|
| 安恒信息(688023)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 41.18 | -2.95% | 223.07万 | 9185.99万 | 2.84 | | 2024-06-26 | 42.43 | +6.23% | 213.03万 | 9038.93万 | 2.71 | | 2024-06-25 | 39.94 | -1.94% | 197.90万 | 7904.22万 | 2.52 | | 2024-06-24 | 40.73 | -5.01% | 200.83万 | 8179.67万 | 2.55 | | 2024-06-21 | 42.88 | -1.18% | 206.49万 | 8854.24万 | 2.63 | | 2024-06-20 | 43.39 | -1.23% | 193.87万 | 8411.81万 | 2.47 | | 2024-06-19 | 43.93 | -2.46% | 201.31万 | 8843.37万 | 2.56 | | 2024-06-18 | 45.04 | +2.76% | 195.80万 | 8818.93万 | 2.49 | | 2024-06-17 | 43.83 | -0.75% | 188.46万 | 8260.41万 | 2.40 | | 2024-06-14 | 44.16 | -1.54% | 181.26万 | 8004.24万 | 2.31 | | 2024-06-13 | 44.85 | +1.70% | 148.04万 | 6639.39万 | 1.88 | | 2024-06-12 | 44.10 | -0.54% | 140.65万 | 6202.86万 | 1.79 | | 2024-06-11 | 44.34 | +3.40% | 133.87万 | 5935.74万 | 1.70 | | 2024-06-07 | 42.88 | +1.64% | 116.91万 | 5012.89万 | 1.49 | | 2024-06-06 | 42.19 | -6.87% | 107.55万 | 4537.64万 | 1.37 | | 2024-06-05 | 45.30 | -0.40% | 133.71万 | 6056.95万 | 1.70 | | 2024-06-04 | 45.48 | -2.17% | 121.80万 | 5539.68万 | 1.55 | | 2024-06-03 | 46.49 | -3.35% | 131.32万 | 6105.13万 | 1.67 | | 2024-05-31 | 48.10 | +1.91% | 157.20万 | 7561.08万 | 2.00 | | 2024-05-30 | 47.20 | +0.15% | 148.12万 | 6991.40万 | 1.88 | | 2024-05-29 | 47.13 | +1.03% | 131.61万 | 6202.69万 | 1.67 | | 2024-05-28 | 46.65 | -1.75% | 131.32万 | 6125.86万 | 1.67 | | 2024-05-27 | 47.48 | +2.66% | 121.78万 | 5782.33万 | 1.55 | | 2024-05-24 | 46.25 | -6.03% | 138.07万 | 6385.86万 | 1.76 | | 2024-05-23 | 49.22 | -2.88% | 133.95万 | 6592.91万 | 1.70 | | 2024-05-22 | 50.68 | +2.65% | 158.33万 | 8024.30万 | 2.01 | | 2024-05-21 | 49.37 | -2.08% | 148.36万 | 7324.48万 | 1.89 | | 2024-05-20 | 50.42 | -0.36% | 158.76万 | 8004.48万 | 2.02 | | 2024-05-17 | 50.60 | +1.98% | 147.47万 | 7461.94万 | 1.88 | | 2024-05-16 | 49.62 | -0.86% | 122.79万 | 6092.78万 | 1.56 | | 2024-05-14 | 51.20 | -2.49% | 120.42万 | 6165.26万 | 1.53 | | 2024-05-13 | 52.51 | -4.48% | 119.87万 | 6294.44万 | 1.52 | | 2024-05-10 | 54.97 | -2.47% | 126.14万 | 6934.03万 | 1.60 | | 2024-05-09 | 56.36 | +0.28% | 135.05万 | 7611.20万 | 1.72 | | 2024-05-08 | 56.20 | -3.52% | 136.50万 | 7671.04万 | 1.74 | | 2024-05-07 | 58.25 | +0.74% | 141.41万 | 8237.13万 | 1.80 | | 2024-05-06 | 57.82 | +1.30% | 134.83万 | 7795.92万 | 1.71 | | 2024-04-30 | 57.08 | -0.59% | 141.27万 | 8063.49万 | 1.80 | | 2024-04-29 | 57.42 | +2.06% | 146.64万 | 8420.27万 | 1.87 | | 2024-04-26 | 56.26 | +3.86% | 130.99万 | 7369.36万 | 1.67 | | 2024-04-25 | 54.17 | -0.50% | 122.94万 | 6659.81万 | 1.56 | | 2024-04-24 | 54.44 | +2.76% | 122.38万 | 6662.40万 | 1.56 | | 2024-04-23 | 52.98 | +2.67% | 120.97万 | 6408.83万 | 1.54 | | 2024-04-22 | 51.60 | +1.45% | 115.55万 | 5962.42万 | 1.47 | | 2024-04-19 | 50.86 | -3.77% | 104.38万 | 5308.55万 | 1.33 | | 2024-04-18 | 52.85 | -0.97% | 102.50万 | 5417.31万 | 1.30 | | 2024-04-17 | 53.37 | +5.00% | 87.13万 | 4650.04万 | 1.11 | | 2024-04-16 | 50.83 | -6.90% | 89.40万 | 4544.21万 | 1.14 | | 2024-04-15 | 54.60 | -4.26% | 95.71万 | 5225.51万 | 1.22 | | 2024-04-12 | 57.03 | -1.50% | 96.29万 | 5491.45万 | 1.22 | |
|