中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安恒信息(688023)浙江省上涨家数:96下跌家数:602平均涨幅:-1.69%平均换手:3.06%总成交额:1048.81亿元
更新时间：2024-11-22 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836961西磁科技41.79129.48+4.63+12.46%5458321389.5526.46%
002103广博股份9.6433.08+0.88+10.05%85977079482.0222.80%
003036泰坦股份12.3829.17+1.13+10.04%172522135.80.80%
002761浙江建投12.62-5362.00+1.15+10.03%522616595.330.48%
003041真爱美家16.7230.46+1.52+10.00%139112325.981.02%
002095生意宝21.46-479.63+1.95+9.99%15540233307.566.17%
603015弘讯科技11.6859.03+1.06+9.98%372894355.360.92%
002403爱仕达15.33-22.51+1.39+9.97%41064860727.5513.82%
603004鼎龙科技30.8245.10+2.79+9.95%344401103614.658.49%
002344海宁皮城6.9777.48+0.63+9.94%213433913733416.66%
002131利欧股份2.71-61.28+0.24+9.72%9458974250201.516.17%
002779中坚科技59.77204.96+5.28+9.69%10833563939.899.15%
873169七丰精工20.99188.63+1.62+8.36%10313021298.3720.43%
603822嘉澳环保44.60-20.32+3.05+7.34%4977322471.816.48%
838227美登科技59.8456.37+3.54+6.29%3223219487.7818.29%
300025华星创业11.10-116.84+0.59+5.61%30896133426.087.16%
600113浙江东日14.4029.46+0.65+4.73%10519715005.322.56%
600283钱江水利9.7523.00+0.43+4.61%18832018490.763.81%
603908牧高笛24.5125.65+1.06+4.52%62554157956.70%
688365光云科技9.37225.62+0.40+4.46%161857.115294.553.80%
301082久盛电气20.67295.73+0.88+4.45%48827710149353.38%
301398星源卓镁49.9051.24+2.01+4.20%4422222383.818.50%
873152天宏锂电25.00320.42+1.00+4.17%16873941219.4730.08%
603662柯力传感47.6446.35+1.84+4.02%320761151459.711.42%
601113华鼎股份4.0013.86+0.15+3.90%716244.928960.316.49%
603949雪龙集团14.3348.70+0.46+3.32%12367118010.415.88%
300729乐歌股份17.2315.38+0.54+3.24%20810336530.757.04%
002389航天彩虹20.341141.00+0.60+3.04%22103044198.82.23%
688611杭州柯林35.6065.44+1.04+3.01%14240.165083.1381.30%
000631顺发恒业3.1163.35+0.09+2.98%39030812248.281.63%
600865百大集团9.5028.76+0.27+2.93%11165410705.992.97%
600130波导股份5.691237.15+0.16+2.89%64633536965.928.62%
688023安恒信息52.08-33.23+1.37+2.70%41093.6921717.284.03%
688290景业智能36.5693.96+0.93+2.61%16712.026148.3152.75%
000795英洛华11.1760.04+0.28+2.57%1082326116638.49.55%
300703创源股份10.5527.28+0.25+2.43%14046014993.348.28%
001256炜冈科技18.6927.41+0.44+2.41%446178253.27110.90%
002602ST华通4.3436.02+0.10+2.36%159484169506.062.32%
688320禾川科技37.73-63.16+0.85+2.30%112915.443157.0110.69%
873527夜光明16.0787.86+0.36+2.29%436117201.212.04%
600052东望时代4.9728.05+0.11+2.26%1182715911.11.40%
002430杭氧股份25.2023.84+0.52+2.11%13527634437.161.39%
600152维科技术7.28-92.10+0.15+2.10%38728327956.447.32%
301141中科磁业43.16258.16+0.86+2.03%4044817155.929.09%
834058华洋赛车30.8726.45+0.59+1.95%159254960.4411.37%
605088冠盛股份23.2914.40+0.43+1.88%6074914085.713.50%
688362甬矽电子28.19167.04+0.50+1.81%143998.741614.335.17%
300792壹网壹创22.0459.03+0.39+1.80%12497628042.395.84%
001228永泰运22.6723.87+0.40+1.80%310417055.195.66%
834062科润智控10.6441.78+0.18+1.72%17320018230.7413.38%
601689拓普集团54.0232.67+0.89+1.68%240293130699.51.43%
603607京华激光16.6727.93+0.27+1.65%6563211164.63.68%
300277海联讯13.67549.20+0.22+1.64%35684850164.6710.67%
600576祥源文旅6.4352.13+0.10+1.58%26412117207.964.00%
301399英特科技26.3147.93+0.38+1.47%8182321573.925.65%
300401花园生物15.1328.86+0.19+1.27%23987336893.54.49%
002276万马股份8.2025.05+0.10+1.23%31789926275.273.16%
300113顺网科技15.0646.59+0.17+1.14%28325343072.275.36%
920118太湖远大30.0623.28+0.33+1.11%179655504.96413.02%
002570贝因美4.7172.79+0.05+1.07%122207959292.9511.32%
301097天益医疗45.05298.90+0.47+1.05%75183397.534.10%
002712思美传媒5.77-23.05+0.06+1.05%38611422702.387.14%
603917合力科技13.14522.53+0.13+1.00%497256488.392.44%
688469芯联集成-U5.36-29.50+0.05+0.94%738435.840066.541.68%
873679前进科技22.9048.01+0.21+0.93%333257826.07912.75%
300911亿田智能26.73-523.44+0.24+0.91%228106126.431.77%
300163ST先锋2.24-10.42+0.02+0.90%1231942787.292.96%
301052果麦文化28.0479.22+0.24+0.86%5952616934.187.42%
300582英飞特12.95-84.06+0.11+0.86%24056331520.4110.86%
002795永和智控4.82-10.78+0.04+0.84%27627813567.666.35%
300078思创医惠3.66-3.60+0.03+0.83%45950316936.344.55%
002067景兴纸业3.7348.28+0.03+0.81%49567018631.814.74%
603338浙江鼎力54.7913.64+0.38+0.70%6615336479.551.31%
300969恒帅股份84.2831.28+0.56+0.67%1744314822.22.52%
870656海昇药业21.0932.89+0.14+0.67%302496527.69215.12%
002489浙江永强3.2415.40+0.02+0.62%38737112696.862.02%
601789宁波建工5.1217.83+0.03+0.59%111581057350.8510.27%
002388ST新亚4.35-8.90+0.02+0.46%38002416607.477.62%
301068大地海洋32.3051.02+0.14+0.44%64362107.550.59%
603305旭升集团14.8929.43+0.06+0.40%28425142567.193.05%
002418康盛股份2.56-176.13+0.01+0.39%3124848083.022.75%
300133华策影视7.7666.70+0.03+0.39%100548879124.66.19%
603219富佳股份13.0334.62+0.05+0.39%617728207.421.10%
603606东方电缆55.3034.25+0.20+0.36%7878244203.351.15%
600986浙文互联6.2839.69+0.02+0.32%744992.947765.275.63%
300459汤姆猫6.53-23.39+0.02+0.31%783265251557924.72%
002199东晶电子10.74-38.77+0.03+0.28%18100319932.657.44%
000607华媒控股4.0174.48+0.01+0.25%1373175570.331.58%
301004嘉益股份104.0015.67+0.25+0.24%44154646.460.46%
000967盈峰环境4.9731.54+0.01+0.20%1276656393.150.40%
300766每日互动15.36-136.58+0.03+0.20%23406036596.26.58%
603618杭电股份5.6228.59+0.01+0.18%1552058861.342.24%
300853申昊科技18.52-12.07+0.03+0.16%7066913381.976.41%
301556托普云农87.0059.40+0.14+0.16%2204019353.5912.01%
002633申科股份12.80-434.08+0.02+0.16%353604573.252.37%
688255凯尔达25.0472.86+0.03+0.12%19095.424882.2332.72%
600051宁波联合6.8819.990.000.00%665594631.592.14%
600512腾达建设2.4770.340.000.00%1579543920.81.00%
600790轻纺城3.9830.040.000.00%1967057893.141.34%
600814杭州解百6.8920.520.000.00%632414395.990.87%
002126银轮股份18.8120.250.000.00%6268611891.390.80%
300027华谊兄弟3.10-28.720.000.00%152711248145.996.15%
430685新芝生物14.1630.550.000.00%347395010.7926.36%
603089正裕工业8.9950.360.000.00%298452692.921.33%
603171税友股份30.13127.850.000.00%4907415024.071.21%
605488福莱新材14.5633.37-0.01-0.07%504947368.122.71%
600633浙数文化11.0431.34-0.01-0.09%17838319954.141.41%
002326永太科技10.46-15.86-0.01-0.10%24255525862.123.02%
688623双元科技57.6035.59-0.07-0.12%2004.61166.2641.20%
002767先锋电子14.57-269.90-0.02-0.14%450566609.63.46%
002062宏润建设4.4915.43-0.01-0.22%1397456373.471.41%
300901中胤时尚12.86-108.41-0.03-0.23%400635142.51.67%
601599浙文影业3.7035.99-0.01-0.27%2168528120.441.87%
600857宁波中百7.30-92.56-0.02-0.27%374562757.241.67%
600387*ST海越3.30-5.45-0.01-0.30%375541250.870.93%
002840华统股份12.97-42.49-0.04-0.31%62733383585.9512.97%
600235民丰特纸5.8525.56-0.02-0.34%433612549.131.23%
300478杭州高新10.93-40.19-0.04-0.36%275403025.022.24%
300838浙江力诺13.3235.80-0.05-0.37%211892858.022.09%
603045福达合金13.0936.27-0.05-0.38%323004236.532.38%
601877正泰电器22.5411.55-0.09-0.40%8597419411.670.40%
002203海亮股份9.5318.54-0.04-0.42%821237868.60.43%
301316慧博云通19.55111.82-0.10-0.51%6676613297.172.75%
605277新亚电子13.6732.61-0.07-0.51%694409602.562.21%
605011杭州热电22.5841.35-0.12-0.53%270836171.350.68%
603948建业股份19.4612.96-0.11-0.56%77801531.980.48%
605055迎丰股份5.2257.40-0.03-0.57%18292960.820.42%
605318法狮龙19.98-129.95-0.12-0.60%127352574.640.99%
600261阳光照明3.2519.40-0.02-0.61%978593216.090.73%
600798宁波海运3.15-196.59-0.02-0.63%979093101.230.81%
603701德宏股份14.02179.64-0.09-0.64%125331759.330.48%
603617君禾股份6.0941.70-0.04-0.65%549793382.21.44%
002224三力士4.5693.21-0.03-0.65%530572438.290.66%
600671ST目药9.01-75.60-0.06-0.66%3580326.440.29%
603001奥康国际5.90-17.03-0.04-0.67%604333602.491.51%
603757大元泵业20.5714.74-0.14-0.68%92061923.910.56%
605162新中港7.2418.89-0.05-0.69%424863113.141.06%
833030立方控股24.50-65.09-0.17-0.69%6039515416.7610.84%
600173卧龙地产4.3087.07-0.03-0.69%504122192.140.72%
002849威星智能18.59110.63-0.13-0.69%6649912575.13.50%
300669沪宁股份21.26111.43-0.15-0.70%130992844.920.72%
000906浙商中拓6.938.09-0.05-0.72%23922416931.263.41%
002624完美世界12.01-45.50-0.09-0.74%43367353072.972.37%
603173福斯达24.3615.26-0.19-0.77%101232496.562.04%
603272联翔股份14.09-57.79-0.11-0.77%110141579.182.59%
603079圣达生物19.13-114.12-0.15-0.78%23870848336.613.94%
002032苏泊尔51.8118.45-0.41-0.79%64693370.570.08%
603558健盛集团10.0111.09-0.08-0.79%200662017.430.54%
603703盛洋科技13.562691.05-0.11-0.80%16016322019.223.86%
603070万控智造12.2149.98-0.10-0.81%127131567.091.48%
603897长城科技21.8615.24-0.18-0.82%4696710407.912.28%
002236大华股份16.857.59-0.14-0.82%33270956877.841.58%
603321梅轮电梯7.1416.28-0.06-0.83%178941282.80.58%
603611诺力股份18.9910.60-0.16-0.84%12511624097.94.86%
600226亨通股份2.3737.96-0.02-0.84%2011744818.280.66%
002479富春环保4.7412.58-0.04-0.84%757143627.220.88%
600571信雅达13.0088.83-0.11-0.84%22148629305.294.84%
301550斯菱股份61.4037.57-0.53-0.86%5501434189.8620.01%
002440闰土股份6.8381.17-0.06-0.87%420882907.910.44%
002641公元股份4.5123.86-0.04-0.88%628202855.160.55%
603557ST起步2.25-2.83-0.02-0.88%42742968.810.79%
300307慈星股份7.8520.19-0.07-0.88%22282517699.22.87%
600232金鹰股份5.5433.97-0.05-0.89%280341566.960.77%
688109品茗科技28.6956.18-0.26-0.90%13345.363905.1051.69%
603980吉华集团4.36-58.16-0.04-0.91%558112460.840.82%
601177杭齿前进8.6815.54-0.08-0.91%282412479.460.71%
600683京投发展4.30-2.02-0.04-0.92%851703721.581.15%
002632道明光学8.5031.82-0.08-0.93%12239110571.672.11%
600704物产中大5.318.56-0.05-0.93%57024430589.971.11%
002273水晶光电21.0228.55-0.20-0.94%34490673244.982.54%
605080浙江自然18.9016.74-0.18-0.94%85051621.50.60%
002404嘉欣丝绸6.2417.44-0.06-0.95%496713127.781.10%
301218华是科技24.50114.92-0.24-0.97%336008412.085.89%
301353普莱得27.5129.20-0.27-0.97%37241027.691.49%
603388ST元成3.00-3.98-0.03-0.99%1378064152.844.23%
603687大胜达7.9846.05-0.08-0.99%792006444.31.45%
603213镇洋发展8.9115.91-0.09-1.00%200111800.320.46%
002617露笑科技6.9075.25-0.07-1.00%43597730262.522.30%
301056森赫股份8.8622.25-0.09-1.01%192671715.721.09%
001333光华股份18.5721.74-0.19-1.01%85331599.521.94%
603926铁流股份9.4823.05-0.10-1.04%203571961.040.89%
605303园林股份8.52-11.52-0.09-1.05%162201401.011.01%
600352浙江龙盛10.3116.87-0.11-1.06%13487114003.890.41%
301567贝隆精密48.3984.08-0.52-1.06%102165026.265.68%
002133广宇集团2.71-7.71-0.03-1.09%1093783006.471.42%
300566激智科技17.9320.99-0.20-1.10%6250011336.872.74%
603258电魂网络21.36302.64-0.24-1.11%342377475.711.42%
002082万邦德6.2237.65-0.07-1.11%1357198688.182.20%
688039当虹科技30.18-30.30-0.34-1.11%39832.612337.713.56%
601921浙版传媒7.8716.15-0.09-1.13%12962710360.093.07%
003011海象新材17.21-19.32-0.20-1.15%163202839.712.13%
300306远方信息12.0434.14-0.14-1.15%272203325.471.73%
300270中威电子7.63-32.50-0.09-1.17%1025617988.494.00%
603685晨丰科技12.6326.02-0.15-1.17%103591322.420.77%
000156华数传媒7.5627.48-0.09-1.18%13286910218.140.78%
002196方正电机5.81218.11-0.07-1.19%1261527385.252.58%
603600永艺股份11.5212.25-0.14-1.20%166671943.920.55%
600724宁波富达4.9331.14-0.06-1.20%844314208.140.58%
002931锋龙股份13.13-250.96-0.16-1.20%311304121.331.67%
002515金字火腿4.92139.78-0.06-1.20%1866019227.71.65%
002444巨星科技27.7315.72-0.34-1.21%5136714333.70.45%
000517荣安地产2.43-22.36-0.03-1.22%2011644950.590.81%
603116红蜻蜓6.42-434.17-0.08-1.23%830785423.121.44%
600926杭州银行13.594.92-0.17-1.24%12607817279.10.23%
002012凯恩股份5.5783843.51-0.07-1.24%689453892.091.48%
603657春光科技13.45-181.63-0.17-1.25%226633076.681.68%
600982宁波能源3.9212.47-0.05-1.26%816033232.430.73%
002718友邦吊顶13.30-40.82-0.17-1.26%127301706.241.95%
600177雅戈尔7.6810.93-0.10-1.29%14280111053.140.31%
002056横店东磁13.7120.43-0.18-1.30%11550415933.020.71%
603181皇马科技10.6316.66-0.14-1.30%106851148.060.18%
605018长华集团8.3527.69-0.11-1.30%189381587.510.40%
002677浙江美大7.5323.45-0.10-1.31%291972226.10.50%
603216梦天家居10.5225.35-0.14-1.31%170251817.143.00%
605066天正电气6.0026.05-0.08-1.32%398072411.450.79%
300882万胜智能15.7527.23-0.21-1.32%380736079.81.43%
603700宁水集团10.4825.16-0.14-1.32%151771605.710.75%
300880迦南智能23.1520.44-0.31-1.32%8258219345.414.25%
603088宁波精达8.1622.17-0.11-1.33%617915109.981.42%
605158华达新材8.8818.91-0.12-1.33%383453437.960.75%
605500森林包装7.3715.38-0.10-1.34%10320767.880.25%
688571杭华股份6.6219.69-0.09-1.34%26106.041748.6880.62%
300488恒锋工具24.2029.64-0.33-1.35%112402733.510.82%
002569ST步森9.47-28.43-0.13-1.35%158511526.61.13%
002730电光科技8.0127.98-0.11-1.35%278202243.380.80%
001278一彬科技16.6925.41-0.23-1.36%104711764.612.07%
002120韵达股份7.9512.33-0.11-1.36%17282513853.120.61%
600796钱江生化5.0521.89-0.07-1.37%350361794.151.16%
601916浙商银行2.885.20-0.04-1.37%959539.127827.830.45%
300144宋城演艺9.29219.92-0.13-1.38%19877518656.360.84%
300817双飞集团13.5448.88-0.19-1.38%322684447.342.60%
605138盛泰集团5.69190.52-0.08-1.39%13382769.390.24%
603568伟明环保21.3014.03-0.30-1.39%241775177.720.14%
300894火星人13.95143.17-0.20-1.41%7150210108.932.43%
600330天通股份7.6455.42-0.11-1.42%18401514286.931.49%
832149利尔达13.19-104.51-0.19-1.42%7774710485.896.79%
002244滨江集团9.0216.61-0.13-1.42%14831313545.710.55%
002214大立科技12.46-19.31-0.18-1.42%270933413.080.57%
002003伟星股份13.1123.60-0.19-1.43%425235622.370.42%
603788宁波高发14.4115.77-0.21-1.44%202962951.380.91%
301081严牌股份8.8828.45-0.13-1.44%257552330.421.31%
002552宝鼎科技12.2824.57-0.18-1.44%309303886.640.97%
603289泰瑞机器8.8555.53-0.13-1.45%482024274.241.64%
688306均普智能6.10-45.11-0.09-1.45%94990.575887.1572.03%
002266浙富控股3.3821.65-0.05-1.46%1912326522.40.39%
300145中金环境3.3827.46-0.05-1.46%2843189719.4091.49%
603237五芳斋17.9726.42-0.27-1.48%147632694.451.21%
002648卫星化学17.9211.95-0.27-1.48%12604622793.380.37%
002860星帅尔9.2517.07-0.14-1.49%190581777.420.65%
002863今飞凯达4.6035.90-0.07-1.50%613842845.281.03%
002135东南网架4.5923.67-0.07-1.50%566212627.420.54%
002686亿利达5.90264.77-0.09-1.50%689114145.041.32%
603391力聚热能41.2511.21-0.63-1.50%75603151.473.39%
002508老板电器22.1013.36-0.34-1.52%5888813106.180.63%
603789星光农机8.42-19.70-0.13-1.52%289482468.171.11%
600797浙大网新7.12115.84-0.11-1.52%35791125935.213.48%
300571平治信息26.53-67.98-0.41-1.52%353339677.863.06%
605259绿田机械15.4015.71-0.24-1.53%5437845.070.32%
601002晋亿实业4.4868.47-0.07-1.54%815423693.730.85%
002206海利得4.4813.94-0.07-1.54%1111105025.581.21%
603071物产环能12.759.33-0.20-1.54%149561924.940.63%
300435中泰股份13.3618.40-0.21-1.55%14931020486.624.05%
301092争光股份25.9434.13-0.41-1.56%238676261.025.57%
603767中马传动12.6368.63-0.20-1.56%422935415.541.37%
301193家联科技16.3963.61-0.26-1.56%106071778.91.10%
601018宁波港3.7715.44-0.06-1.57%2440089281.580.15%
603040新坐标23.1814.98-0.37-1.57%110512592.320.82%
002142宁波银行24.315.97-0.39-1.58%12614530866.870.19%
000925众合科技7.46-2272.97-0.12-1.58%23782918034.114.37%
002574明牌珠宝4.9746.45-0.08-1.58%398932008.450.76%
002415海康威视30.4021.00-0.49-1.59%18021155311.360.20%
002859洁美科技21.7135.94-0.35-1.59%231945093.710.57%
300626华瑞股份9.86-21.11-0.16-1.60%338243395.451.90%
002364中恒电气7.3943.84-0.12-1.60%863646468.011.55%
002061浙江交科4.307.83-0.07-1.60%1971398551.810.76%
603506南都物业9.2013.13-0.15-1.60%173221608.940.92%
605507国邦医药21.3516.99-0.35-1.61%207344472.870.69%
600366宁波韵升7.2690.02-0.12-1.63%1063227757.371.00%
300698万马科技37.9692.00-0.63-1.63%131765084.021.11%
688075安旭生物40.9757.53-0.68-1.63%8136.133405.1190.64%
001270铖昌科技44.91-2208.88-0.75-1.64%2620511981.562.58%
603075热威股份19.6727.72-0.33-1.65%81231610.62.03%
300945曼卡龙10.1229.90-0.17-1.65%617686327.922.59%
002001新和成21.9914.80-0.37-1.65%10282422785.560.34%
301448开创电气21.9834.48-0.37-1.66%147843312.063.09%
601116三江购物10.0635.72-0.17-1.66%405714127.950.74%
600176中国巨石10.6322.35-0.18-1.67%11623912464.870.29%
873690捷众科技23.0226.91-0.39-1.67%206914809.7969.14%
688296和达科技12.39-139.36-0.21-1.67%11044.931391.1271.03%
603661恒林股份33.6228.66-0.57-1.67%99503378.880.72%
603165荣晟环保11.7910.81-0.20-1.67%226032690.760.83%
603195公牛集团72.4921.69-1.23-1.67%88136455.820.07%
600126杭钢股份4.11-39.65-0.07-1.67%1600226650.990.47%
300250初灵信息16.42-155.61-0.28-1.68%14400624154.378.81%
603282亚光股份16.3019.86-0.28-1.69%95421568.461.49%
603260合盛硅业58.9836.84-1.02-1.70%2099712366.040.18%
002318久立特材23.5916.17-0.41-1.71%290106930.080.30%
601609金田股份5.7319.66-0.10-1.72%648693751.240.44%
603310巍华新材18.8425.57-0.33-1.72%254254821.43.76%
300076GQY视讯6.27-69.11-0.11-1.72%20176812748.424.76%
002615哈尔斯7.9611.54-0.14-1.73%750086058.42.47%
601022宁波远洋8.4821.34-0.15-1.74%519074456.092.09%
601339百隆东方5.6423.25-0.10-1.74%18800610814.731.25%
603889新澳股份6.7511.65-0.12-1.75%251321710.90.35%
600477杭萧钢构2.8126.55-0.05-1.75%1243763531.90.53%
002381双箭股份6.7412.64-0.12-1.75%508293468.561.58%
603301振德医疗22.9529.78-0.41-1.76%310277345.51.16%
688606奥泰生物70.7520.28-1.27-1.76%3268.912334.4420.41%
002896中大力德32.1066.69-0.58-1.77%4197913686.952.78%
300412迦南科技4.42-70.48-0.08-1.78%943844236.812.02%
002263大东南2.761154.39-0.05-1.78%41096811490.642.19%
688088虹软科技35.72150.65-0.65-1.79%54139.2919807.231.35%
600526菲达环保4.8916.92-0.09-1.81%752903708.71.06%
600460士兰微28.60261.00-0.53-1.82%29705186820.11.79%
605358立昂微26.44-102.03-0.49-1.82%5015913478.020.75%
603637镇海股份8.0719.20-0.15-1.82%16027813372.36.72%
603816顾家家居28.5112.57-0.53-1.83%318469184.10.39%
002124ST天邦3.21298.90-0.06-1.83%2304137496.6491.17%
688549中巨芯-U9.63936.17-0.18-1.83%188279.518423.183.26%
002915中欣氟材12.21-20.71-0.23-1.85%21331926721.177.40%
600059古越龙山8.9820.56-0.17-1.86%668676070.890.73%
002522浙江众成4.2062.83-0.08-1.87%924343935.231.06%
603177德创环保8.38-77.92-0.16-1.87%176661499.010.87%
603033三维股份14.11327.06-0.27-1.88%11396016266.461.13%
300994久祺股份11.4828.63-0.22-1.88%311143643.431.33%
002443金洲管道6.2618.21-0.12-1.88%492033115.350.95%
830974凯大催化9.911223.67-0.19-1.88%844598409.5917.90%
300111向日葵3.126683.57-0.06-1.89%1699965379.261.52%
002472双环传动28.9425.41-0.56-1.90%6046617667.820.80%
603081大丰实业10.33143.36-0.20-1.90%322963391.930.80%
002164宁波东力5.1451.82-0.10-1.91%937534873.561.95%
688360德马科技16.8824.15-0.33-1.92%25105.814337.551.44%
603823百合花10.2223.29-0.20-1.92%521685384.061.27%
002115三维通信6.13-77.25-0.12-1.92%45541028373.686.05%
300837浙矿股份21.9332.05-0.43-1.92%54041208.410.77%
688789宏华数科71.3821.71-1.40-1.92%7926.8295765.8220.66%
605005合兴股份16.2524.80-0.32-1.93%77431272.360.19%
002284亚太股份8.1238.29-0.16-1.93%693695702.680.95%
603103横店影视13.66-164.60-0.27-1.94%150612085.630.24%
600668尖峰集团10.59101.54-0.21-1.94%320033454.580.93%
605155西大门9.9518.65-0.20-1.97%134861359.320.71%
605177东亚药业18.8126.70-0.38-1.98%145972794.471.27%
300795米奥会展17.2922.85-0.35-1.98%148152599.411.10%
601567三星医疗32.5120.57-0.66-1.99%3777912339.960.27%
002122汇洲智能2.9570.08-0.06-1.99%2665827972.2091.34%
600114东睦股份16.2027.16-0.33-2.00%13179521714.62.14%
300020*ST银江2.45-5.57-0.05-2.00%2520986318.863.29%
300992泰福泵业21.0254.83-0.43-2.00%85241827.831.18%
000411英特集团10.7211.71-0.22-2.01%224902436.750.70%
605007五洲特纸13.0710.71-0.27-2.02%119151575.80.30%
002942新农股份14.5184.12-0.30-2.03%82361209.750.59%
600927永安期货14.0234.67-0.29-2.03%228413244.740.43%
603995甬金股份18.859.58-0.39-2.03%180923448.610.49%
603456九洲药业15.3519.71-0.32-2.04%181907287882.03%
600933爱柯迪15.7714.57-0.33-2.05%16465526550.831.68%
605179一鸣食品10.02169.54-0.21-2.05%176071782.880.44%
605116奥锐特21.4525.58-0.45-2.05%89471937.020.23%
300426唐德影视10.45-70.74-0.22-2.06%18116019493.784.53%
300743天地数码16.0627.45-0.34-2.07%381656271.372.95%
688777中控技术48.1133.81-1.02-2.08%91694.5745161.161.18%
688079美迪凯8.94-42.84-0.19-2.08%23249.122123.2420.58%
603239浙江仙通12.6718.72-0.27-2.09%250363209.470.92%
600572康恩贝4.6724.66-0.10-2.10%1964279276.3910.77%
002011盾安环境11.1614.04-0.24-2.11%719698145.030.79%
603303得邦照明11.6215.56-0.25-2.11%199142337.130.42%
605077华康股份15.3316.53-0.33-2.11%205143171.130.69%
603605珀莱雅90.4924.78-1.95-2.11%2002018298.170.51%
603008喜临门17.6316.15-0.38-2.11%205493669.720.54%
002687乔治白4.6317.77-0.10-2.11%857734013.112.08%
603085天成自控9.26157.98-0.20-2.11%400273761.181.08%
002112三变科技11.5722.62-0.25-2.12%8719310115.653.33%
002758浙农股份8.7815.16-0.19-2.12%254282261.560.49%
688127蓝特光学23.5538.03-0.51-2.12%30202.337255.4710.75%
001367海森药业27.7023.76-0.60-2.12%75942127.322.90%
300283温州宏丰6.46-74.24-0.14-2.12%1117297294.573.63%
605180华生科技12.8545.98-0.28-2.13%247973221.11.47%
000705浙江震元8.2349.70-0.18-2.14%698735833.912.48%
300879大叶股份15.08-22.61-0.33-2.14%384545908.91.98%
600070*ST富润1.82-1.70-0.04-2.15%45517831.590.90%
605166聚合顺10.9212.30-0.24-2.15%192252133.90.61%
003030祖名股份14.99-397.61-0.33-2.15%225503424.772.78%
603867新化股份24.5019.90-0.54-2.16%165714099.060.89%
002375亚厦股份4.0821.48-0.09-2.16%1091484512.060.82%
600768宁波富邦9.51118.88-0.21-2.16%255262474.111.91%
603896寿仙谷21.7018.40-0.48-2.16%136262989.040.69%
000909ST数源5.41-7.84-0.12-2.17%518142847.351.18%
603298杭叉集团17.1111.23-0.38-2.17%5851910116.080.45%
603583捷昌驱动22.0327.27-0.49-2.18%10242622924.012.68%
300796贝斯美10.74327.02-0.24-2.19%592936445.321.64%
003025思进智能15.1919.42-0.34-2.19%352435420.031.77%
001211双枪科技18.76214.23-0.42-2.19%78991502.531.14%
600830香溢融通10.2483.33-0.23-2.20%852818914.4891.88%
605378野马电池17.3522.20-0.39-2.20%145922566.380.78%
301280珠城科技43.0924.11-0.97-2.20%80173501.323.04%
688203海正生材10.1952.00-0.23-2.21%8939.55925.87750.76%
002010传化智联4.8441.40-0.11-2.22%22819311215.760.82%
300849锦盛新材12.73-320.67-0.29-2.23%169242188.671.39%
002154报喜鸟3.9510.33-0.09-2.23%26987510869.652.29%
603578三星新材14.04106.27-0.32-2.23%260373662.61.44%
002050三花智控24.0529.30-0.55-2.24%40921699975.721.11%
603238诺邦股份11.3620.63-0.26-2.24%212882452.141.20%
001225和泰机电32.3129.84-0.74-2.24%31751042.151.51%
300512中亚股份7.42163.85-0.17-2.24%312372355.090.95%
002322理工能科13.5317.18-0.31-2.24%364554997.071.00%
603551奥普科技10.9015.01-0.25-2.24%136131507.420.34%
002250联化科技6.09-15.53-0.14-2.25%1282337901.881.41%
001336楚环科技19.1446.35-0.44-2.25%71171381.982.49%
603667五洲新春19.1061.57-0.44-2.25%8718416964.82.38%
605009豪悦护理39.4614.48-0.91-2.25%125055017.290.81%
603311金海高科10.8344.89-0.25-2.26%412024537.721.75%
300953震裕科技67.9843.58-1.57-2.26%109157540.931.61%
301008宏昌科技20.3431.32-0.47-2.26%88891839.520.92%
001358兴欣新材23.3538.31-0.54-2.26%98672333.353.20%
301032新柴股份10.3733.72-0.24-2.26%315073319.641.97%
301203国泰环保29.3818.50-0.68-2.26%33641000.450.77%
600699均胜电子16.3918.53-0.38-2.27%15715526018.571.15%
002634棒杰股份3.88-6.07-0.09-2.27%1384965587.993.10%
603208江山欧派18.9612.82-0.44-2.27%87571678.470.49%
603500祥和实业6.8945.82-0.16-2.27%315032191.410.92%
603997继峰股份12.48-32.77-0.29-2.27%313003954.120.25%
300033同花顺286.51120.07-6.69-2.28%122280357118.94.47%
601882海天精工22.2521.13-0.52-2.28%168973809.440.32%
603010万盛股份10.2643.84-0.24-2.29%447414632.360.92%
603095越剑智能22.1977.31-0.52-2.29%219644952.871.19%
301607富特科技40.0653.32-0.94-2.29%97033960.824.34%
002144宏达高科10.6524.40-0.25-2.29%260582818.581.91%
300898熊猫乳品21.6925.53-0.51-2.30%226334969.81.97%
600120浙江东方4.6632.63-0.11-2.31%25984512306.10.76%
301009可靠股份9.72175.55-0.23-2.31%11297011333.278.83%
601528瑞丰银行5.475.62-0.13-2.32%1592008794.060.93%
300673佩蒂股份15.1421.79-0.36-2.32%269064143.531.66%
600537亿晶光电3.35-4.93-0.08-2.33%2408578136.3112.03%
301237和顺科技24.25-69.62-0.58-2.34%42801050.581.14%
002937兴瑞科技17.5219.35-0.42-2.34%308455477.751.04%
688299长阳科技20.02148.80-0.48-2.34%190856.838841.446.65%
605068明新旭腾13.7079.18-0.33-2.35%103211433.260.64%
603610麒盛科技9.8220.69-0.24-2.39%264052629.910.74%
300461田中精机21.25-112.56-0.52-2.39%177523834.782.15%
001380华纬科技22.0319.40-0.54-2.39%93042087.991.56%
000739普洛药业15.9017.32-0.39-2.39%543608730.4890.47%
605555德昌股份19.1619.80-0.47-2.39%206794023.781.52%
603316诚邦股份5.28-15.61-0.13-2.40%384612073.211.46%
600596新安股份8.51113.53-0.21-2.41%922697930.440.71%
605268王力安防8.5196.44-0.21-2.41%427213660.340.98%
002188中天服务4.86388.26-0.12-2.41%554122752.892.30%
300768迪普科技19.0380.64-0.47-2.41%5216310158.891.24%
301295美硕科技22.6770.33-0.56-2.41%96732228.233.36%
301469恒达新材25.0131.71-0.62-2.42%120273060.33.51%
603105芯能科技8.8720.12-0.22-2.42%555234993.881.11%
300441鲍斯股份8.466.74-0.21-2.42%646915545.231.03%
301019宁波色母15.3018.66-0.38-2.42%81821272.961.03%
603172万丰股份14.4671.47-0.36-2.43%111601633.142.23%
605008长鸿高科12.4584.35-0.31-2.43%168482125.460.26%
000963华东医药35.6919.49-0.89-2.43%6873124770.220.39%
002562兄弟科技4.41-32.22-0.11-2.43%1531806866.6892.19%
603231索宝蛋白16.8325.51-0.42-2.43%124282122.122.60%
688215瑞晟智能22.3385.15-0.56-2.45%3772.84858.24330.94%
601137博威合金18.7210.23-0.47-2.45%11043420941.371.42%
300451创业慧康5.17-4130.70-0.13-2.45%36224019162.092.66%
605056咸亨国际12.7239.50-0.32-2.45%166772151.310.41%
301216万凯新材11.09-41.72-0.28-2.46%2237525110.79%
688701卓锦股份6.33-8.08-0.16-2.47%12802.21827.57990.95%
001238浙江正特25.89193.87-0.66-2.49%48061260.821.50%
301507民生健康13.3052.61-0.34-2.49%254213422.72.30%
002586*ST围海1.95-16.76-0.05-2.50%39860789.210.44%
300645正元智慧16.36109.24-0.42-2.50%566039518.213.98%
002372伟星新材12.8517.31-0.33-2.50%731979528.280.50%
603556海兴电力37.2816.48-0.96-2.51%2986511274.830.61%
603093南华期货11.9915.84-0.31-2.52%276283358.380.45%
605117德业股份89.6023.48-2.32-2.52%3817534587.70.63%
601878浙商证券12.3333.15-0.32-2.53%67835684802.781.49%
002563森马服饰6.1515.86-0.16-2.54%679984217.880.31%
300329海伦钢琴6.15-15.62-0.16-2.54%444502787.61.76%
836270天铭科技14.9326.64-0.39-2.55%201443055.7052.48%
300360炬华科技17.2012.51-0.45-2.55%567879921.091.14%
300203聚光科技17.08-266.38-0.45-2.57%458867980.891.02%
603277银都股份23.9117.41-0.63-2.57%81471963.510.19%
600216浙江医药16.3016.03-0.43-2.57%13806622841.251.44%
002370亚太药业3.41-128.46-0.09-2.57%1983836902.543.17%
300984金沃股份24.9872.43-0.66-2.57%41671056.180.91%
300351永贵电器18.4163.94-0.49-2.59%16855131763.066.44%
688717艾罗能源58.8745.53-1.57-2.60%8586.675136.3772.68%
301222浙江恒威27.6423.36-0.74-2.61%87042438.242.97%
603505金石资源24.6442.20-0.66-2.61%298207429.3910.49%
600023浙能电力5.6010.35-0.15-2.61%46928826628.640.35%
300469信息发展29.84-40.28-0.80-2.61%20796563948.358.83%
600032浙江新能7.8126.24-0.21-2.62%670345306.580.28%
603320迪贝电气14.8526.48-0.40-2.62%173582615.051.31%
600208衢州发展2.9615.18-0.08-2.63%65094719560.510.77%
600776东方通信12.21108.16-0.33-2.63%21522526915.412.25%
002534西子洁能11.8121.01-0.32-2.64%258583092.060.35%
601233桐昆股份11.6531.21-0.32-2.67%19188422629.70.80%
688092爱科科技22.1625.05-0.61-2.68%10192.072295.4971.23%
002427尤夫股份3.99-39.88-0.11-2.68%1073444375.071.09%
002940昂利康13.7735.38-0.38-2.69%173682429.130.94%
603129春风动力144.4216.99-4.04-2.72%890813021.620.59%
002756永兴材料46.8019.04-1.31-2.72%7622336475.141.96%
300637扬帆新材11.04-24.01-0.31-2.73%565216388.562.41%
002590万安科技14.4928.54-0.41-2.75%10306715179.322.26%
600267海正药业8.44-503.66-0.24-2.76%842617200.490.70%
003026中晶科技36.89-2787.52-1.05-2.77%193987296.672.98%
002703浙江世宝12.9971.98-0.37-2.77%11950215738.322.04%
003017大洋生物19.3026.54-0.55-2.77%91731802.81.36%
002801微光股份22.7838.77-0.65-2.77%145143389.771.25%
603733仙鹤股份19.6212.60-0.56-2.78%266455291.10.38%
603300海南华铁5.6015.21-0.16-2.78%34689219719.741.76%
301055张小泉13.8765.47-0.40-2.80%136391924.490.87%
300349金卡智能13.4613.78-0.39-2.82%563897718.991.52%
300234开尔新材5.1733.53-0.15-2.82%687613610.692.00%
001222源飞宠物13.7818.59-0.40-2.82%171832412.652.19%
601108财通证券8.2417.21-0.24-2.83%34078528503.50.73%
002493荣盛石化9.6150.49-0.28-2.83%23537122855.510.25%
603677奇精机械13.0143.24-0.38-2.84%159272102.120.83%
300548博创科技22.92-302.22-0.67-2.84%4277510005.491.92%
000913钱江摩托16.7116.90-0.49-2.85%530118965.71.15%
688130晶华微25.52-74.21-0.75-2.85%14741.093864.7474.92%
300649杭州园林12.22-73.53-0.36-2.86%160231994.741.51%
603799华友钴业32.9216.64-0.97-2.86%21586372089.351.28%
301309万得凯27.0018.47-0.80-2.88%37351024.51.49%
838701豪声电子37.3712.15-1.11-2.88%167326369.8986.83%
002020京新药业12.4414.85-0.37-2.89%11343714308.091.73%
300439美康生物11.0916.97-0.33-2.89%376084239.711.29%
300763锦浪科技68.4539.24-2.04-2.89%5314236974.811.65%
300839博汇股份7.35-3.63-0.22-2.91%307252293.961.28%
600570恒生电子29.7344.58-0.89-2.91%32108097318.481.70%
002043兔宝宝11.2513.10-0.34-2.93%9513010805.91.30%
002019亿帆医药11.90-44.01-0.36-2.94%639957753.020.75%
605369拱东医疗30.3729.49-0.92-2.94%43261330.130.27%
605255天普股份13.1768.71-0.40-2.95%111401495.490.83%
601579会稽山11.1930.51-0.34-2.95%740408447.771.54%
301539宏鑫科技20.0353.60-0.61-2.96%139262834.893.76%
300710万隆光电19.37177.66-0.59-2.96%213154203.662.39%
300913兆龙互连32.7672.16-1.00-2.96%198666661.550.94%
301368丰立智能48.76568.20-1.49-2.97%3931019537.266.13%
002725跃岭股份12.09-132.29-0.37-2.97%685568404.713.23%
603665康隆达16.66-10.64-0.51-2.97%6419910987.094.01%
002099海翔药业5.86-25.67-0.18-2.98%1003745997.70.62%
603222济民健康7.48-47.82-0.23-2.98%1164288822.5912.22%
301225恒勃股份27.9623.60-0.86-2.98%50471434.141.67%
605580恒盛能源9.7418.52-0.30-2.99%275602725.630.98%
300314戴维医疗11.9939.19-0.37-2.99%188082292.070.99%
002034旺能环境15.2310.82-0.47-2.99%366225665.320.86%
300553集智股份27.83182.22-0.86-3.00%114203235.442.12%
002520日发精机5.16-4.52-0.16-3.01%1623228505.212.52%
603048浙江黎明14.5040.09-0.45-3.01%145172139.393.85%
301119正强股份23.8328.35-0.74-3.01%288457028.1293.47%
600987航民股份7.0710.18-0.22-3.02%788115669.140.77%
301077星华新材23.7520.37-0.74-3.02%138023321.343.22%
301335天元宠物20.5132.70-0.64-3.03%90761890.571.82%
300920润阳科技18.9045.48-0.59-3.03%111282152.831.69%
688819天能股份29.1513.77-0.91-3.03%24284.37169.2580.25%
603538美诺华13.45144.95-0.42-3.03%189722595.30.89%
301096百诚医药40.2420.72-1.26-3.04%212238666.883.06%
002434万里扬6.6837.05-0.21-3.05%1396839448.421.07%
603811诚意药业7.9515.67-0.25-3.05%312682532.480.96%
688616西力科技11.0819.87-0.35-3.06%9036.3091019.7450.50%
603266天龙股份17.9333.27-0.57-3.08%321595856.711.62%
301359东南电子23.8746.81-0.76-3.09%110182678.134.22%
600491龙元建设4.07-5.93-0.13-3.10%1468626085.270.96%
300032金龙机电5.32-9.63-0.17-3.10%20472211079.072.55%
300611美力科技10.6225.53-0.34-3.10%421854548.572.84%
300943春晖智控13.4246.96-0.43-3.10%341634663.252.54%
605060联德股份16.8421.03-0.54-3.11%144692477.580.60%
300068南都电源18.07-90.03-0.58-3.11%39005871446.24.70%
300893松原股份30.5125.43-0.98-3.11%93752891.480.83%
688288鸿泉物联17.42-26.67-0.56-3.11%14681.242612.3341.46%
603839安正时尚5.91-159.48-0.19-3.11%1072246517.832.69%
301198喜悦智行10.54470.79-0.34-3.13%253192712.813.25%
605228神通科技9.6184.43-0.31-3.13%863298534.882.04%
603290斯达半导100.7035.68-3.25-3.13%2941630252.591.23%
301066万事利10.8353.40-0.35-3.13%466525146.872.47%
301057汇隆新材14.1646.56-0.46-3.15%332984847.384.05%
603225新凤鸣11.0817.88-0.36-3.15%802869025.6490.53%
301345涛涛车业61.1117.77-1.99-3.15%37382316.731.25%
300181佐力药业16.8722.86-0.55-3.16%11108319063.641.85%
603806福斯特16.5125.68-0.54-3.17%12365120717.930.47%
600580卧龙电驱14.3276.41-0.47-3.18%24649835821.011.89%
002119康强电子14.9155.82-0.49-3.18%17520626674.164.67%
605377华旺科技12.7710.27-0.42-3.18%477176184.971.03%
603130云中马22.1931.86-0.73-3.18%428069349.138.38%
688577浙海德曼34.84121.05-1.15-3.20%3785.11345.6750.50%
300411金盾股份15.03668.71-0.50-3.22%11935518228.323.90%
600273嘉化能源8.4111.05-0.28-3.22%59367850821.844.27%
300863卡倍亿42.5531.07-1.42-3.23%2696111545.692.27%
603711香飘飘14.6520.43-0.49-3.24%574828568.891.40%
603091众鑫股份42.6714.12-1.43-3.24%138345995.026.90%
300695兆丰股份41.9520.29-1.41-3.25%45051918.940.64%
000559万向钱潮6.5223.11-0.22-3.26%28575918895.20.86%
002664信质集团13.9235.23-0.47-3.27%535807607.481.33%
688379华光新材22.8024.61-0.77-3.27%8702.082026.2340.97%
300587天铁股份4.73-9.41-0.16-3.27%1174575665.511.27%
002629仁智股份3.21-51.43-0.11-3.31%1114783661.193.23%
834639晨光电缆7.8749.46-0.27-3.32%482163885.534.11%
603076乐惠国际22.65117.95-0.78-3.33%86461991.560.72%
300347泰格医药62.7356.60-2.17-3.34%5217033237.520.92%
688475萤石网络31.6546.50-1.10-3.36%20491.026610.9330.51%
300746汉嘉设计13.77-841.69-0.48-3.37%306934316.111.38%
301388欣灵电气23.13130.23-0.81-3.38%98882329.093.61%
603877太平鸟13.9220.60-0.49-3.40%526467412.481.12%
002468申通快递9.8619.55-0.35-3.43%18656518729.831.25%
603218日月股份12.1119.65-0.43-3.43%10463912842.781.02%
301390经纬股份31.2532.39-1.11-3.43%74662374.732.57%
300357我武生物22.5037.72-0.80-3.43%5407412390.561.12%
300897山科智能22.3823.28-0.80-3.45%87221984.541.39%
002064华峰化学8.6116.66-0.31-3.48%39953434881.540.81%
300643万通智控13.0525.10-0.47-3.48%358174744.171.56%
300702天宇股份16.64132.57-0.60-3.48%204203450.730.97%
836395朗鸿科技16.8536.62-0.61-3.49%416517128.0747.35%
301065本立科技20.0334.16-0.73-3.52%107292184.922.35%
002048宁波华翔13.3812.03-0.49-3.53%11824116045.292.26%
605003众望布艺18.526.28-0.68-3.54%158722993.171.44%
600763通策医疗49.2845.26-1.81-3.54%6936034673.381.55%
605337李子园10.6020.38-0.39-3.55%359573873.970.91%
002173创新医疗8.33-76.71-0.31-3.59%23792620033.795.72%
300718长盛轴承18.2323.40-0.68-3.60%471188747.5112.43%
300266兴源环境3.21-5.64-0.12-3.60%45095414739.072.90%
603709中源家居10.94-218.44-0.41-3.61%116041295.820.93%
301252同星科技29.7928.28-1.12-3.62%315729664.939.68%
603055台华新材11.4213.73-0.43-3.63%314363646.030.35%
300878维康药业18.56-80.72-0.70-3.63%234654445.143.02%
002488金固股份10.32154.60-0.39-3.64%23779625035.242.58%
603178圣龙股份20.28192.58-0.77-3.66%345327126.511.46%
603331百达精工10.0046.55-0.38-3.66%12074312385.796.00%
300519新光药业14.2152.34-0.54-3.66%161892345.461.42%
301459丰茂股份39.8322.75-1.52-3.68%102864193.715.14%
688581安杰思61.3518.27-2.35-3.69%3675.22291.3810.90%
300666江丰电子72.9155.41-2.83-3.74%7153353873.053.24%
603595东尼电子19.70-12.75-0.77-3.76%223344493.40.96%
300316晶盛机电34.5311.29-1.35-3.76%12738744806.641.03%
688006杭可科技21.1427.08-0.83-3.78%36040.437753.1350.60%
300550和仁科技14.23138.74-0.56-3.79%292944273.141.12%
600415小商品城12.6525.80-0.51-3.88%77200699337.421.41%
600521华海药业17.7622.85-0.72-3.90%10720319392.730.73%
301053远信工业21.4348.03-0.87-3.90%71861574.770.91%
603373安邦护卫31.5526.22-1.29-3.93%265808557.839.89%
603520司太立9.75307.73-0.40-3.94%12281812180.153.59%
688348昱能科技56.0246.25-2.30-3.94%17773.4510182.762.21%
688141杰华特23.62-15.65-0.97-3.94%65400.7815912.512.49%
301212联盛化学24.78154.02-1.02-3.95%298447633.8611.05%
002897意华股份41.8632.04-1.73-3.97%8514236233.514.74%
002085万丰奥威19.5054.90-0.81-3.99%787951.1156691.53.71%
002332仙琚制药12.2419.48-0.51-4.00%15269318899.921.55%
605020永和股份17.4939.57-0.73-4.01%276114908.840.73%
000980众泰汽车2.62-16.39-0.11-4.03%125576733288.792.57%
300604长川科技47.0573.50-2.00-4.08%19504894515.024.14%
600884杉杉股份9.38-51.10-0.40-4.09%51565349179.312.93%
600160巨化股份20.8438.69-0.89-4.10%14471130848.990.54%
300998宁波方正15.19-73.11-0.65-4.10%208383239.12.82%
603726朗迪集团18.3121.88-0.79-4.14%491799182.722.65%
300727润禾材料27.0337.90-1.17-4.15%198245470.241.74%
603119浙江荣泰20.8134.30-0.91-4.19%405648675.011.99%
688005容百科技37.18220.63-1.64-4.22%85651.5132642.282.72%
301073君亭酒店22.11172.90-1.01-4.37%407879229.2714.75%
300244迪安诊断12.67-85.55-0.58-4.38%9499412311.311.89%
301356天振股份18.92-17.05-0.87-4.40%150902889.672.75%
688032禾迈股份127.1246.00-5.87-4.41%15827.0520554.182.55%
831906舜宇精工23.31117.97-1.09-4.47%334827861.29610.09%
603379三美股份32.2532.68-1.53-4.53%4719515611.790.77%
300772运达股份12.6320.62-0.60-4.54%9748512543.361.40%
603297永新光学87.1748.00-4.17-4.57%1582014146.681.43%
002021中捷资源2.464.75-0.12-4.65%41372310411.653.43%
300100双林股份20.4923.51-1.00-4.65%9127719152.022.36%
603337杰克股份31.2920.28-1.53-4.66%3728211939.320.79%
688270臻镭科技37.10168.95-1.82-4.68%31764.3812156.772.20%
688307中润光学25.2036.29-1.24-4.69%21075.795402.0263.69%
301113雅艺科技25.44886.70-1.26-4.72%56561476.243.06%
603229奥翔药业8.4027.08-0.42-4.76%822667073.280.99%
301201诚达药业21.6947.81-1.09-4.78%193624297.092.22%
688184帕瓦股份15.12-4.71-0.76-4.79%13484.352086.0981.33%
002532天山铝业8.1510.38-0.41-4.79%35496529336.760.86%
603186华正新材30.19-44.36-1.54-4.85%6159919305.014.34%
603073彩蝶实业16.2021.53-0.84-4.93%401366650.3710.73%
688565力源科技6.65-13.70-0.35-5.00%32077.092198.1362.14%
300539横河精密12.1688.38-0.64-5.00%720638960.6894.21%
301095广立微61.97145.00-3.27-5.01%5808337420.885.41%
605336帅丰电器12.6424.53-0.67-5.03%8805511309.744.80%
301279金道科技21.8451.34-1.16-5.04%280556266.689.76%
873223荣亿精密14.07-80.78-0.75-5.06%332384822.3314.07%
300558贝达药业50.3745.87-2.73-5.14%7425938279.51.78%
831855浙江大农17.4538.63-0.95-5.16%383296669.57814.48%
688310迈得医疗12.3257.37-0.68-5.23%13427.441697.9630.81%
688767博拓生物31.1531.86-1.72-5.23%9210.832935.9570.86%
002247聚力文化2.8810.78-0.16-5.26%58525617318.39.09%
603602纵横通信15.84115.19-0.88-5.26%9440315368.954.52%
301255通力科技36.2063.84-2.02-5.29%2787610371.7610.25%
300813泰林生物21.42245.95-1.20-5.31%177243905.282.97%
873570坤博精工41.0163.70-2.42-5.57%166466959.90111.90%
300930屹通新材28.6060.67-1.69-5.58%3652110652.267.75%
002006精工科技15.6461.38-0.95-5.73%45562673454.1710.01%
870508丰安股份17.6040.20-1.10-5.88%5867610775.9114.35%
300784利安科技63.0048.94-3.94-5.89%1712511083.3212.18%
603901永创智能7.80-226.87-0.49-5.91%34842727857.257.20%
301157华塑科技39.5559.03-2.52-5.99%230699317.5211.17%
603931格林达25.3830.96-1.63-6.03%379799950.011.90%
001306夏厦精密60.0259.18-3.89-6.09%2884617788.7318.61%
301317鑫磊股份20.8153.04-1.35-6.09%122722628.412.74%
002637赞宇科技10.4852.74-0.70-6.26%27515029544.156.21%
300118东方日升13.84-10.69-0.98-6.61%61085187115.146.59%
603215比依股份14.6521.60-1.06-6.75%623869408.048.85%
601865福莱特25.4728.60-1.89-6.91%16826043988.120.89%
834770艾能聚23.1675.66-1.73-6.95%10158423672.9312.40%
603168莎普爱思8.11-36.26-0.67-7.63%15617012815.834.84%
605566福莱蒽特19.53184.07-1.65-7.79%445178898.757.15%
001255博菲电气33.552478.23-2.87-7.88%4580415518.5322.90%
688298东方生物33.19-11.39-3.26-8.94%48787.4716954.212.42%
605028世茂能源20.7419.52-2.25-9.79%12526326528.187.83%
300652雷迪克26.2322.35-2.97-10.17%11447030089.0512.43%

转至安恒信息（688023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。