|
| 华峰测控(688200)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 92.90 | -4.10% | 875.18万 | 8.13亿 | 6.46 | | 2024-06-26 | 96.87 | -2.62% | 881.04万 | 8.53亿 | 6.51 | | 2024-06-25 | 99.48 | -3.57% | 924.15万 | 9.19亿 | 6.83 | | 2024-06-24 | 103.16 | -4.14% | 944.50万 | 9.74亿 | 6.98 | | 2024-06-21 | 107.61 | -2.90% | 962.00万 | 10.35亿 | 7.11 | | 2024-06-20 | 110.82 | +3.04% | 983.42万 | 10.90亿 | 7.26 | | 2024-06-19 | 107.55 | -3.20% | 1016.99万 | 10.94亿 | 7.51 | | 2024-06-18 | 111.10 | -4.25% | 1041.01万 | 11.57亿 | 7.69 | | 2024-06-17 | 116.03 | +2.19% | 1071.45万 | 12.43亿 | 7.92 | | 2024-06-14 | 113.54 | +0.41% | 1077.27万 | 12.23亿 | 7.96 | | 2024-06-13 | 113.08 | +5.14% | 1063.03万 | 12.02亿 | 7.85 | | 2024-06-12 | 107.55 | -2.93% | 1066.79万 | 11.47亿 | 7.88 | | 2024-06-11 | 110.80 | +5.89% | 1066.21万 | 11.81亿 | 7.88 | | 2024-06-07 | 104.64 | -0.35% | 1066.66万 | 11.16亿 | 7.88 | | 2024-06-06 | 105.01 | -3.56% | 1074.73万 | 11.29亿 | 7.94 | | 2024-06-05 | 109.45 | -2.75% | 1073.25万 | 11.75亿 | 7.93 | | 2024-06-04 | 112.55 | -1.30% | 1065.32万 | 11.99亿 | 7.87 | | 2024-06-03 | 114.03 | +1.81% | 1064.06万 | 12.13亿 | 7.86 | | 2024-05-31 | 112.00 | +2.55% | 1067.11万 | 11.95亿 | 7.88 | | 2024-05-30 | 109.22 | +3.82% | 1075.02万 | 11.74亿 | 7.94 | | 2024-05-29 | 105.20 | -2.57% | 1077.49万 | 11.34亿 | 7.96 | | 2024-05-28 | 107.97 | +0.27% | 1076.39万 | 11.62亿 | 7.95 | | 2024-05-27 | 107.68 | +8.88% | 1057.69万 | 11.39亿 | 7.81 | | 2024-05-24 | 98.90 | -3.10% | 1035.69万 | 10.24亿 | 7.65 | | 2024-05-23 | 102.06 | -4.64% | 1036.48万 | 10.58亿 | 7.66 | | 2024-05-22 | 107.03 | -0.39% | 1049.43万 | 11.23亿 | 7.75 | | 2024-05-21 | 107.45 | -0.50% | 1053.28万 | 11.32亿 | 7.78 | | 2024-05-20 | 107.99 | -0.47% | 1062.36万 | 11.47亿 | 7.85 | | 2024-05-17 | 108.50 | +0.56% | 1064.31万 | 11.55亿 | 7.86 | | 2024-05-16 | 107.90 | -0.35% | 1064.63万 | 11.49亿 | 7.86 | | 2024-05-14 | 110.80 | -1.87% | 1067.17万 | 11.82亿 | 7.88 | | 2024-05-13 | 112.91 | -1.94% | 1070.50万 | 12.09亿 | 7.91 | | 2024-05-10 | 115.14 | -3.24% | 1071.60万 | 12.34亿 | 7.92 | | 2024-05-09 | 119.00 | +0.85% | 1070.59万 | 12.74亿 | 7.91 | | 2024-05-08 | 118.00 | +11.13% | 1067.94万 | 12.60亿 | 7.89 | | 2024-05-07 | 106.18 | -1.68% | 1072.07万 | 11.38亿 | 7.92 | | 2024-05-06 | 107.99 | -3.58% | 1089.04万 | 11.76亿 | 8.05 | | 2024-04-30 | 112.00 | +6.36% | 1110.59万 | 12.44亿 | 8.20 | | 2024-04-29 | 105.30 | +4.71% | 1141.00万 | 12.01亿 | 8.43 | | 2024-04-26 | 100.56 | +0.57% | 1151.90万 | 11.58亿 | 8.51 | | 2024-04-25 | 99.99 | -0.69% | 1174.07万 | 11.74亿 | 8.67 | | 2024-04-24 | 100.68 | +1.19% | 1185.46万 | 11.94亿 | 8.76 | | 2024-04-23 | 99.50 | +5.25% | 1186.34万 | 11.80亿 | 8.76 | | 2024-04-22 | 94.54 | +1.24% | 1188.82万 | 11.24亿 | 8.78 | | 2024-04-19 | 93.38 | -3.65% | 1192.50万 | 11.14亿 | 8.81 | | 2024-04-18 | 96.92 | -3.40% | 1183.64万 | 11.47亿 | 8.74 | | 2024-04-17 | 100.33 | -1.58% | 1163.75万 | 11.68亿 | 8.60 | | 2024-04-16 | 101.94 | -5.79% | 1161.72万 | 11.84亿 | 8.58 | | 2024-04-15 | 108.20 | +3.64% | 1163.26万 | 12.59亿 | 8.59 | | 2024-04-12 | 104.40 | -1.32% | 1159.26万 | 12.10亿 | 8.56 | |
|