|
| 中国平安(601318)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-11-22 | 3 | 53.03 | -4.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-20 | 9 | 55.46 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-19 | 10 | 55.61 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-18 | 6 | 55.76 | -0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-15 | 4 | 55.80 | -2.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 9 | 57.00 | -0.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-13 | 8 | 57.19 | +0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-12 | 6 | 57.01 | -2.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-11 | 7 | 58.40 | -1.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-08 | 5 | 59.12 | -2.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-07 | 3 | 60.84 | +5.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-06 | 4 | 57.49 | -2.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-05 | 4 | 58.75 | +3.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-04 | 4 | 56.97 | +1.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-01 | 7 | 56.15 | +0.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-31 | 6 | 55.92 | -0.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-30 | 6 | 55.97 | -2.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-29 | 8 | 57.63 | +0.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-28 | 3 | 57.50 | -0.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-23 | 3 | 58.31 | +2.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-22 | 4 | 57.06 | +0.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-21 | 7 | 56.90 | -0.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-18 | 3 | 57.18 | +1.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-17 | 4 | 57.00 | -0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-16 | 4 | 57.38 | +0.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-15 | 3 | 57.19 | -2.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-14 | 5 | 58.67 | +1.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-10 | 2 | 58.50 | +5.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-09 | 3 | 55.70 | -9.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-08 | 2 | 61.73 | +8.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-30 | 4 | 57.09 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-26 | 3 | 50.42 | +6.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-25 | 4 | 47.36 | +1.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-24 | 3 | 46.50 | +5.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-20 | 5 | 44.15 | +0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-19 | 6 | 44.03 | +0.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-13 | 8 | 42.89 | +0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-12 | 4 | 42.60 | +0.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-09 | 6 | 42.68 | -1.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-05 | 2 | 43.42 | +1.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-03 | 5 | 43.21 | -0.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-02 | 7 | 43.45 | -1.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-30 | 5 | 44.03 | +3.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-29 | 8 | 42.62 | -1.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-28 | 10 | 43.19 | +0.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-27 | 8 | 43.15 | -0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-26 | 4 | 43.35 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-23 | 1 | 43.35 | +3.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-22 | 8 | 41.71 | -0.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-15 | 2 | 41.32 | +2.05% | 4.68 | 6.69 | 2.01 | 8.70 | |
|