|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国平安(601318)广东省上涨家数:248下跌家数:636平均涨幅:-0.92%平均换手:3.80%总成交额:5681.11亿元 更新时间：2026-06-24 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | 名家汇 | 5.68 | -126.99 | +0.95 | +20.08% | 716204 | 38724.74 | 10.15% | | 301396 | 宏景科技 | 297.60 | 1824.66 | +49.60 | +20.00% | 180036 | 499171.7 | 12.72% | | 301366 | 一博科技 | 62.84 | 277.18 | +10.47 | +19.99% | 288814 | 168448.4 | 24.69% | | 300083 | 创世纪 | 13.00 | 184.75 | +1.75 | +15.56% | 1683346 | 201906.3 | 11.28% | | 688627 | 精智达 | 632.86 | 619.31 | +83.86 | +15.28% | 67499.2 | 395972.1 | 9.31% | | 300671 | 富满微 | 72.91 | -117.23 | +9.48 | +14.95% | 306516 | 217684.2 | 13.88% | | 688090 | 瑞松科技 | 143.87 | 586.32 | +17.54 | +13.88% | 103748.3 | 142032.4 | 8.48% | | 300814 | 中富电路 | 203.18 | 1021.90 | +20.98 | +11.51% | 98386 | 191865.5 | 5.14% | | 301322 | 绿通科技 | 63.33 | 697.03 | +6.33 | +11.11% | 94193 | 57176.64 | 9.79% | | 688401 | 路维光电 | 83.75 | 59.74 | +8.35 | +11.07% | 105362.5 | 83950.59 | 5.45% | | 301319 | 唯特偶 | 200.37 | 419.84 | +19.86 | +11.00% | 63613 | 120992.3 | 4.65% | | 301248 | 杰创智能 | 81.60 | -884.17 | +7.79 | +10.55% | 101134 | 78113.22 | 9.00% | | 301305 | 朗坤科技 | 32.52 | 27.92 | +3.06 | +10.39% | 146886 | 46855.46 | 11.82% | | 688361 | 中科飞测 | 303.85 | 18827.99 | +27.95 | +10.13% | 74044.08 | 218454.8 | 2.11% | | 300857 | 协创数据 | 337.22 | 94.54 | +30.72 | +10.02% | 273450 | 890961.1 | 5.62% | | 003018 | 金富科技 | 74.11 | 200.82 | +6.74 | +10.00% | 203183 | 145566.8 | 8.56% | | 002990 | 盛视科技 | 66.00 | 293.58 | +6.00 | +10.00% | 166434 | 106619.8 | 12.06% | | 000021 | 深科技 | 50.27 | 65.99 | +4.57 | +10.00% | 1886493 | 904738 | 11.99% | | 002192 | 融捷股份 | 93.39 | 45.17 | +8.49 | +10.00% | 299782 | 268550.9 | 11.57% | | 002167 | 东方锆业 | 21.46 | 306.84 | +1.95 | +9.99% | 2867662 | 586485.1 | 37.80% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 222415 | 42772.45 | 6.82% | | 000032 | 深桑达A | 25.34 | -175.54 | +2.30 | +9.98% | 1024065 | 254406.3 | 9.00% | | 002584 | 西陇科学 | 11.02 | -89.39 | +1.00 | +9.98% | 140835 | 15520.02 | 3.01% | | 002303 | 美盈森 | 3.86 | 24.43 | +0.35 | +9.97% | 571337 | 21696.48 | 5.91% | | 688323 | 瑞华泰 | 65.45 | -122.01 | +5.81 | +9.74% | 178043.2 | 117878.3 | 9.89% | | 300843 | 胜蓝股份 | 144.47 | 200.75 | +12.67 | +9.61% | 80162 | 111638.3 | 4.99% | | 002475 | 立讯精密 | 75.90 | 32.26 | +6.54 | +9.43% | 3556158 | 2583148 | 4.87% | | 301021 | 英诺激光 | 129.40 | 296.45 | +11.04 | +9.33% | 92385 | 117617.8 | 6.05% | | 300131 | 英唐智控 | 21.36 | 1854.14 | +1.78 | +9.09% | 1276122 | 263889.8 | 12.00% | | 300687 | 赛意信息 | 29.66 | -120.97 | +2.41 | +8.84% | 363391 | 101605.4 | 11.12% | | 300301 | ST长方 | 3.36 | -18.82 | +0.27 | +8.74% | 191234 | 6220.12 | 2.42% | | 001339 | 智微智能 | 135.25 | 143.39 | +10.75 | +8.63% | 126380 | 166232.8 | 10.15% | | 002169 | 智光电气 | 15.59 | 62.46 | +1.23 | +8.57% | 481587 | 72074.46 | 6.35% | | 300716 | *ST泉为 | 24.05 | -17.51 | +1.82 | +8.19% | 63396 | 14738.14 | 3.96% | | 920178 | 锐翔智能 | 158.30 | 79.88 | +11.95 | +8.17% | 26533 | 41043.43 | 18.16% | | 301086 | 鸿富瀚 | 217.11 | 224.72 | +16.38 | +8.16% | 44925 | 92695.66 | 6.81% | | 300938 | 信测标准 | 47.98 | 57.26 | +3.58 | +8.06% | 212665 | 98547.01 | 10.06% | | 002600 | 领益智造 | 17.34 | 59.94 | +1.29 | +8.04% | 2966255 | 492690.3 | 4.12% | | 002008 | 大族激光 | 156.72 | 116.90 | +11.61 | +8.00% | 1021357 | 1494802 | 10.68% | | 002191 | 劲嘉股份 | 4.20 | -15.79 | +0.31 | +7.97% | 896104.9 | 37165.44 | 6.39% | | 688671 | 碧兴物联 | 31.35 | -26.66 | +2.27 | +7.81% | 64155.89 | 19117.77 | 13.69% | | 300978 | 东箭科技 | 9.68 | 32.80 | +0.69 | +7.68% | 211163 | 21397.83 | 7.36% | | 301369 | 联动科技 | 230.19 | 594.67 | +16.31 | +7.63% | 28662 | 63417.86 | 5.23% | | 688332 | 中科蓝讯 | 149.49 | 19.55 | +10.49 | +7.55% | 55435.36 | 81279.02 | 3.11% | | 301338 | 凯格精机 | 167.00 | 113.85 | +11.50 | +7.40% | 61064 | 97061.1 | 5.63% | | 001309 | 德明利 | 807.75 | 44.65 | +52.74 | +6.99% | 155791 | 1221303 | 9.66% | | 688183 | 生益电子 | 135.55 | 66.10 | +8.73 | +6.88% | 272750.9 | 366377.2 | 3.26% | | 301326 | 捷邦科技 | 150.72 | -217.59 | +9.46 | +6.70% | 22425 | 32569.77 | 3.11% | | 300602 | 飞荣达 | 49.13 | 74.42 | +3.07 | +6.67% | 220479 | 104945 | 5.58% | | 000050 | 深天马A | 10.65 | -380.21 | +0.66 | +6.61% | 1484720 | 151790.6 | 6.10% | | 002831 | 裕同科技 | 38.00 | 30.65 | +2.26 | +6.32% | 207121 | 75051.3 | 2.90% | | 301123 | 奕东电子 | 119.55 | -547.62 | +7.07 | +6.29% | 111115 | 129816.5 | 6.73% | | 000066 | 中国长城 | 18.88 | 3018.91 | +1.11 | +6.25% | 2794406 | 525967 | 8.66% | | 688785 | 恒运昌 | 447.83 | 314.53 | +25.95 | +6.15% | 11058.01 | 48157.23 | 8.69% | | 001229 | 魅视科技 | 27.82 | 67.71 | +1.61 | +6.14% | 68761 | 18724.99 | 9.32% | | 300136 | 信维通信 | 101.34 | 133.21 | +5.86 | +6.14% | 774360.9 | 758356.8 | 9.38% | | 300151 | 昌红科技 | 23.73 | 198.05 | +1.37 | +6.13% | 185605 | 42039.26 | 5.03% | | 300852 | 四会富仕 | 60.83 | 75.75 | +3.46 | +6.03% | 97311 | 59041.8 | 6.28% | | 002876 | 三利谱 | 33.95 | 116.27 | +1.90 | +5.93% | 136669 | 44971.16 | 9.18% | | 688135 | 利扬芯片 | 40.50 | 5227.48 | +2.22 | +5.80% | 166050.4 | 65505.04 | 7.12% | | 688662 | 富信科技 | 184.41 | 531.99 | +9.86 | +5.65% | 99036.61 | 175094.9 | 8.63% | | 600183 | 生益科技 | 177.24 | 109.59 | +9.37 | +5.58% | 675072 | 1176518 | 2.82% | | 688343 | 云天励飞 | 75.70 | -57.85 | +3.99 | +5.56% | 132553.9 | 97450.52 | 3.69% | | 301312 | 智立方 | 112.88 | 295.15 | +5.88 | +5.50% | 47547 | 53640.61 | 5.61% | | 301382 | 蜂助手 | 42.15 | 77.82 | +2.15 | +5.38% | 166548 | 68214.94 | 7.05% | | 688312 | 燕麦科技 | 96.23 | 103.51 | +4.87 | +5.33% | 64315.95 | 59581.51 | 4.38% | | 301458 | 钧崴电子 | 60.86 | 121.36 | +3.07 | +5.31% | 155959 | 91558.18 | 13.28% | | 002822 | ST中装 | 2.63 | -1.66 | +0.13 | +5.20% | 10949 | 287.96 | 0.10% | | 301013 | 利和兴 | 73.87 | -107.99 | +3.55 | +5.05% | 454807 | 335017.7 | 24.03% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 16562 | 7988.54 | 0.60% | | 688669 | 聚石化学 | 73.22 | -39.84 | +3.43 | +4.91% | 46330.38 | 32677.99 | 3.82% | | 002745 | 木林森 | 11.98 | -14.80 | +0.56 | +4.90% | 868122 | 102627.6 | 8.16% | | 000056 | *ST皇庭 | 1.93 | -0.85 | +0.09 | +4.89% | 253087 | 4859.35 | 2.80% | | 301313 | 凡拓数创 | 58.65 | -44.12 | +2.67 | +4.77% | 173460 | 99191.17 | 22.08% | | 688525 | 佰维存储 | 408.02 | 48.64 | +18.55 | +4.76% | 300008.1 | 1185802 | 6.37% | | 002709 | 天赐材料 | 56.61 | 40.26 | +2.57 | +4.76% | 1044438 | 571975.6 | 6.92% | | 001268 | 联合精密 | 42.01 | 141.82 | +1.86 | +4.63% | 26902 | 11066.64 | 3.99% | | 688138 | 清溢光电 | 39.91 | 65.69 | +1.69 | +4.42% | 121876.9 | 47050.59 | 3.87% | | 301489 | 思泉新材 | 172.75 | 282.79 | +7.30 | +4.41% | 114750 | 188744.7 | 16.49% | | 301629 | 矽电股份 | 401.40 | 541.62 | +16.85 | +4.38% | 23892 | 95664.75 | 12.45% | | 300521 | 爱司凯 | 27.40 | -304.04 | +1.15 | +4.38% | 90711 | 24883.91 | 6.14% | | 002681 | 奋达科技 | 5.05 | -64.99 | +0.21 | +4.34% | 793350 | 40131.54 | 5.06% | | 000039 | 中集集团 | 8.90 | -420.93 | +0.37 | +4.34% | 456787 | 40048.46 | 1.98% | | 600673 | 东阳光 | 35.26 | 909.29 | +1.46 | +4.32% | 604262 | 204994.8 | 2.01% | | 688388 | 嘉元科技 | 44.58 | 192.17 | +1.81 | +4.23% | 483927.9 | 212385.5 | 7.33% | | 301200 | 大族数控 | 361.00 | 171.32 | +14.56 | +4.20% | 34999 | 122510.9 | 0.82% | | 688227 | 品高股份 | 108.01 | -233.55 | +4.33 | +4.18% | 102112.7 | 106476.9 | 9.03% | | 301377 | 鼎泰高科 | 625.02 | 413.66 | +25.02 | +4.17% | 41714 | 253535.5 | 4.22% | | 301387 | 光大同创 | 101.27 | -8843.51 | +4.04 | +4.16% | 31991 | 30968.22 | 7.49% | | 688383 | 新益昌 | 193.80 | -167.57 | +7.71 | +4.14% | 17962.06 | 33591.74 | 1.77% | | 688628 | 优利德 | 103.88 | 68.83 | +4.03 | +4.04% | 37739.11 | 38459.24 | 3.38% | | 300499 | 高澜股份 | 42.59 | 425.79 | +1.65 | +4.03% | 457897 | 190462 | 16.87% | | 002986 | 宇新股份 | 13.10 | -37.18 | +0.50 | +3.97% | 137013 | 17541.71 | 4.54% | | 002170 | 芭田股份 | 11.63 | 11.13 | +0.44 | +3.93% | 217394 | 24893.63 | 2.76% | | 688279 | 峰岹科技 | 212.15 | 95.10 | +8.02 | +3.93% | 21674.45 | 45314.81 | 2.32% | | 688248 | 南网科技 | 60.36 | 82.49 | +2.28 | +3.93% | 56167.01 | 32959.2 | 0.99% | | 002654 | 万润科技 | 18.86 | 557.77 | +0.69 | +3.80% | 696558 | 128674 | 8.76% | | 000823 | 超声电子 | 22.16 | 61.70 | +0.78 | +3.65% | 936795.1 | 204970.6 | 15.75% | | 688115 | 思林杰 | 56.08 | 478.85 | +1.97 | +3.64% | 14195.52 | 7747.523 | 2.13% | | 300731 | 科创新源 | 60.55 | 476.36 | +2.10 | +3.59% | 63128 | 36852.38 | 3.75% | | 002833 | 弘亚数控 | 18.58 | 17.77 | +0.64 | +3.57% | 128894 | 23942.97 | 4.47% | | 301486 | 致尚科技 | 246.28 | 491.91 | +8.28 | +3.48% | 41339 | 99615.76 | 5.70% | | 300576 | 容大感光 | 53.00 | 193.86 | +1.78 | +3.48% | 250158 | 130448.7 | 9.66% | | 300909 | 汇创达 | 56.51 | 489.53 | +1.88 | +3.44% | 45671 | 25270.71 | 3.54% | | 301041 | 金百泽 | 36.38 | 173.18 | +1.20 | +3.41% | 98635 | 35779.45 | 12.49% | | 603268 | 松发股份 | 147.11 | 40.87 | +4.76 | +3.34% | 47795 | 68938.67 | 2.05% | | 688772 | 珠海冠宇 | 20.29 | 56.24 | +0.65 | +3.31% | 649135.6 | 129936.5 | 5.70% | | 301630 | 同宇新材 | 399.17 | 114.70 | +12.68 | +3.28% | 16019 | 63338.83 | 16.02% | | 002975 | 博杰股份 | 149.25 | 133.39 | +4.65 | +3.22% | 112640 | 165627.1 | 8.20% | | 000893 | 亚钾国际 | 44.34 | 22.50 | +1.38 | +3.21% | 145733 | 63424.41 | 1.80% | | 000062 | 深圳华强 | 32.24 | 60.40 | +0.98 | +3.14% | 475555 | 149091.5 | 4.55% | | 003013 | 地铁设计 | 16.49 | 15.81 | +0.50 | +3.13% | 78892 | 12908.56 | 1.97% | | 301348 | 蓝箭电子 | 30.88 | -194.44 | +0.93 | +3.11% | 259855 | 77672.05 | 16.75% | | 002436 | 兴森科技 | 50.00 | 588.86 | +1.50 | +3.09% | 1443279 | 725035.8 | 9.51% | | 301395 | 仁信新材 | 12.15 | -33.30 | +0.35 | +2.97% | 70170 | 8410.4 | 5.42% | | 000782 | 恒申新材 | 8.00 | -34.33 | +0.23 | +2.96% | 271678 | 21313.99 | 5.14% | | 603063 | 禾望电气 | 50.13 | 48.76 | +1.42 | +2.92% | 192401 | 95092.1 | 4.15% | | 300620 | 光库科技 | 395.69 | 468.26 | +11.17 | +2.90% | 129787 | 519582.3 | 5.25% | | 603848 | 好太太 | 14.36 | 27.47 | +0.40 | +2.87% | 36522 | 5255.59 | 0.91% | | 600589 | 大位科技 | 10.08 | -146.58 | +0.28 | +2.86% | 1043959 | 100499.9 | 7.06% | | 301308 | 江波龙 | 612.86 | 47.68 | +16.85 | +2.83% | 158231 | 948152.8 | 5.61% | | 301603 | 乔锋智能 | 136.78 | 43.18 | +3.76 | +2.83% | 28195 | 37806.44 | 7.47% | | 300533 | 冰川网络 | 15.10 | 17.40 | +0.40 | +2.72% | 144953 | 22328.92 | 6.28% | | 002845 | 同兴达 | 16.27 | 132.02 | +0.42 | +2.65% | 198423 | 31478.31 | 7.93% | | 000060 | 中金岭南 | 8.14 | 35.02 | +0.21 | +2.65% | 3050495 | 242639.9 | 6.87% | | 001287 | 中电港 | 30.87 | 65.51 | +0.77 | +2.56% | 389631 | 118211.1 | 5.13% | | 002138 | 顺络电子 | 67.79 | 56.60 | +1.69 | +2.56% | 473621 | 317399.3 | 6.26% | | 300303 | 聚飞光电 | 9.73 | 48.30 | +0.24 | +2.53% | 874068.9 | 83848.85 | 6.58% | | 300458 | 全志科技 | 36.76 | 97.77 | +0.89 | +2.48% | 451603 | 163649.7 | 5.55% | | 688328 | 深科达 | 80.81 | 205.29 | +1.91 | +2.42% | 52480.47 | 41343.39 | 5.56% | | 002832 | 比音勒芬 | 20.77 | 19.58 | +0.49 | +2.42% | 89594 | 18634.44 | 2.30% | | 301666 | 大普微 | 722.00 | 24261.41 | +17.00 | +2.41% | 38471 | 273226.2 | 14.51% | | 002575 | 群兴玩具 | 6.14 | -309.14 | +0.14 | +2.33% | 514529 | 30348.2 | 8.81% | | 002054 | 德美化工 | 7.68 | 27.71 | +0.17 | +2.26% | 172658 | 13293.37 | 4.50% | | 301018 | 申菱环境 | 113.03 | 221.55 | +2.50 | +2.26% | 170077 | 188622.4 | 6.01% | | 601138 | 工业富联 | 75.77 | 36.99 | +1.67 | +2.25% | 1658425 | 1247265 | 0.84% | | 002850 | 科达利 | 188.60 | 29.38 | +4.02 | +2.18% | 39473 | 74182.25 | 1.88% | | 301282 | 金禄电子 | 28.04 | 70.60 | +0.59 | +2.15% | 113430 | 31899.29 | 6.42% | | 000507 | 珠海港 | 4.88 | 19.42 | +0.10 | +2.09% | 76526 | 3662.85 | 0.85% | | 002888 | 惠威科技 | 23.10 | 184.79 | +0.47 | +2.08% | 30657 | 7031.36 | 4.09% | | 000007 | 全新好 | 13.49 | -2318.43 | +0.27 | +2.04% | 58979 | 7817.24 | 1.70% | | 300482 | 万孚生物 | 19.13 | -53.38 | +0.37 | +1.97% | 178778 | 34684.34 | 4.16% | | 300057 | 万顺新材 | 9.14 | -58.84 | +0.17 | +1.90% | 652140 | 57990.62 | 7.85% | | 002837 | 英维克 | 83.00 | 219.19 | +1.52 | +1.87% | 909223.1 | 734517.9 | 8.04% | | 002723 | 小崧股份 | 9.29 | -11.30 | +0.17 | +1.86% | 101351 | 9169.29 | 3.20% | | 688216 | 气派科技 | 39.60 | -96.68 | +0.72 | +1.85% | 57206.6 | 22400.79 | 5.38% | | 688171 | 纬德信息 | 47.95 | 316.06 | +0.87 | +1.85% | 19116.17 | 9078.394 | 2.28% | | 300464 | 星徽股份 | 8.30 | 355.01 | +0.15 | +1.84% | 109841 | 8912.511 | 3.09% | | 688721 | 龙图光罩 | 53.15 | 144.90 | +0.96 | +1.84% | 35549.03 | 18511.15 | 6.65% | | 000636 | 风华高科 | 71.50 | 269.20 | +1.29 | +1.84% | 1099491 | 785966.5 | 9.50% | | 300042 | 朗科科技 | 72.20 | 118.84 | +1.29 | +1.82% | 223360 | 157537.4 | 11.15% | | 300438 | 鹏辉能源 | 82.40 | 72.20 | +1.42 | +1.75% | 241671 | 195567.6 | 5.98% | | 002421 | 达实智能 | 4.09 | -13.81 | +0.07 | +1.74% | 3970478 | 158475.9 | 19.82% | | 600499 | 科达制造 | 14.68 | 18.18 | +0.25 | +1.73% | 169277 | 24663.44 | 0.88% | | 002792 | 通宇通讯 | 35.59 | 1095.53 | +0.60 | +1.71% | 164351 | 58081.08 | 4.86% | | 002609 | 捷顺科技 | 7.80 | 78.61 | +0.13 | +1.69% | 107734 | 8154.47 | 2.35% | | 688617 | 惠泰医疗 | 190.03 | 31.02 | +3.15 | +1.69% | 13500.95 | 25836.14 | 0.95% | | 300037 | 新宙邦 | 89.47 | 50.04 | +1.47 | +1.67% | 262352 | 227980.2 | 4.85% | | 688148 | 芳源股份 | 9.19 | 597.73 | +0.15 | +1.66% | 154758.2 | 13928.55 | 3.03% | | 603328 | 依顿电子 | 13.61 | 35.10 | +0.22 | +1.64% | 303957 | 40951.85 | 3.04% | | 300599 | 雄塑科技 | 11.20 | -82.69 | +0.18 | +1.63% | 113860 | 12379.96 | 3.59% | | 603288 | 海天味业 | 34.73 | 27.92 | +0.55 | +1.61% | 417108 | 147333 | 0.75% | | 688759 | 必贝特 | 32.46 | -85.68 | +0.51 | +1.60% | 34377.47 | 11098.06 | 6.44% | | 688788 | 科思科技 | 43.74 | -31.35 | +0.68 | +1.58% | 43825.21 | 18977.43 | 2.00% | | 600872 | 中炬高新 | 17.59 | 22.01 | +0.27 | +1.56% | 144446 | 25404.39 | 1.87% | | 300227 | 光韵达 | 11.50 | -22.57 | +0.17 | +1.50% | 260545 | 30204.2 | 6.02% | | 301510 | 固高科技 | 33.95 | 175.86 | +0.49 | +1.46% | 114210 | 38522.64 | 4.09% | | 300409 | 道氏技术 | 21.80 | 29.88 | +0.31 | +1.44% | 168355 | 36650.72 | 2.42% | | 002055 | ST得润 | 6.36 | -94.57 | +0.09 | +1.44% | 168162 | 10507.64 | 2.83% | | 002815 | 崇达技术 | 18.03 | 92.27 | +0.25 | +1.41% | 493493 | 88397.7 | 6.35% | | 688173 | 希荻微 | 18.06 | -79.48 | +0.25 | +1.40% | 123640.9 | 22053.6 | 3.01% | | 002317 | 众生药业 | 23.20 | 67.31 | +0.31 | +1.35% | 398131 | 92671.21 | 5.23% | | 688699 | 明微电子 | 76.62 | 802.57 | +1.02 | +1.35% | 60337.7 | 45304.84 | 5.48% | | 002811 | 郑中设计 | 12.19 | 22.74 | +0.16 | +1.33% | 50859 | 6158.07 | 1.80% | | 688380 | 中微半导 | 51.08 | 67.94 | +0.67 | +1.33% | 112865.2 | 57174.98 | 2.82% | | 300720 | 海川智能 | 82.39 | 701.05 | +1.04 | +1.28% | 70978 | 57427.59 | 3.85% | | 301365 | 矩阵股份 | 33.70 | 141.30 | +0.42 | +1.26% | 27780 | 9386.42 | 2.26% | | 300647 | 超频三 | 6.47 | -20.71 | +0.08 | +1.25% | 163613 | 10380.06 | 3.73% | | 688345 | 博力威 | 57.70 | 82.70 | +0.71 | +1.25% | 21997.58 | 12532.6 | 2.17% | | 301628 | 强达电路 | 116.58 | 75.08 | +1.43 | +1.24% | 18454 | 21411.84 | 6.62% | | 300739 | 明阳电路 | 31.93 | 139.38 | +0.39 | +1.24% | 159889 | 50685.83 | 5.28% | | 603160 | 汇顶科技 | 59.79 | 36.70 | +0.73 | +1.24% | 60929 | 36257.82 | 1.31% | | 002213 | 大为股份 | 40.25 | 5046.81 | +0.48 | +1.21% | 179161 | 69343.97 | 8.67% | | 600029 | 南方航空 | 5.22 | 30.66 | +0.06 | +1.16% | 1058538 | 55856.61 | 0.79% | | 002294 | 信立泰 | 31.36 | 51.68 | +0.36 | +1.16% | 203212 | 64251.25 | 1.82% | | 688322 | 奥比中光 | 124.27 | 379.71 | +1.39 | +1.13% | 138008.7 | 170374.4 | 4.33% | | 300219 | 鸿利智汇 | 9.08 | 63.37 | +0.10 | +1.11% | 340295 | 30465.3 | 4.82% | | 002625 | 光启技术 | 31.83 | 96.24 | +0.34 | +1.08% | 403483 | 124976.8 | 1.87% | | 300531 | 优博讯 | 15.99 | 48.70 | +0.17 | +1.07% | 91143 | 14525.96 | 2.92% | | 688548 | 广钢气体 | 38.98 | 160.21 | +0.41 | +1.06% | 461604.5 | 170012 | 6.68% | | 300562 | 乐心医疗 | 12.39 | 29.72 | +0.13 | +1.06% | 106115 | 13092.07 | 6.36% | | 688252 | 天德钰 | 22.88 | 44.78 | +0.24 | +1.06% | 70609.55 | 15909.17 | 1.73% | | 000049 | 德赛电池 | 23.97 | 28.50 | +0.25 | +1.05% | 61072 | 14588.82 | 1.59% | | 688083 | 中望软件 | 59.80 | 333.59 | +0.62 | +1.05% | 46597.37 | 27541.18 | 2.75% | | 002972 | 科安达 | 17.41 | 46.20 | +0.18 | +1.04% | 92263 | 15872.93 | 6.85% | | 000524 | 岭南控股 | 8.95 | 78.57 | +0.09 | +1.02% | 74635 | 6685.417 | 1.11% | | 002348 | 高乐股份 | 11.06 | -247.11 | +0.11 | +1.00% | 224542 | 24489.14 | 2.49% | | 688530 | 欧莱新材 | 80.03 | 6787.24 | +0.78 | +0.98% | 131062 | 104160 | 18.78% | | 301177 | 迪阿股份 | 28.32 | 72.68 | +0.27 | +0.96% | 9696 | 2731.57 | 0.24% | | 300053 | 航宇微 | 15.84 | -30.56 | +0.15 | +0.96% | 210627 | 32763.75 | 3.18% | | 300738 | 奥飞数据 | 21.48 | 122.10 | +0.20 | +0.94% | 491430 | 104241.3 | 4.99% | | 603898 | 好莱客 | 13.01 | -420.26 | +0.12 | +0.93% | 39613 | 5119.16 | 1.27% | | 000026 | 飞亚达 | 21.85 | 82.79 | +0.20 | +0.92% | 113489 | 24406.87 | 3.11% | | 001314 | 亿道信息 | 59.03 | 76.65 | +0.51 | +0.87% | 40148 | 23069.59 | 3.23% | | 301500 | 飞南资源 | 27.78 | 22.70 | +0.24 | +0.87% | 119855 | 32717.97 | 8.32% | | 301513 | 尚水智能 | 63.84 | 46.64 | +0.55 | +0.87% | 9920 | 6298.61 | 4.92% | | 300619 | 金银河 | 38.56 | 94.72 | +0.32 | +0.84% | 36759 | 13996.23 | 2.51% | | 688125 | 安达智能 | 173.45 | -119.53 | +1.40 | +0.81% | 9047.38 | 15399.37 | 1.11% | | 002759 | 天际股份 | 28.12 | 46.79 | +0.22 | +0.79% | 376557 | 103452.9 | 7.52% | | 002957 | 科瑞技术 | 55.36 | 77.96 | +0.43 | +0.78% | 199366 | 109089.2 | 4.76% | | 301479 | 弘景光电 | 62.12 | 42.12 | +0.48 | +0.78% | 20308 | 12524.57 | 2.85% | | 000973 | 佛塑科技 | 15.58 | 59.42 | +0.12 | +0.78% | 338200 | 52324.94 | 4.77% | | 920807 | 奔朗新材 | 13.09 | 172.54 | +0.10 | +0.77% | 69843 | 9037.608 | 5.65% | | 300476 | 胜宏科技 | 340.69 | 71.55 | +2.49 | +0.74% | 317910 | 1074509 | 3.67% | | 300724 | 捷佳伟创 | 68.97 | 11.02 | +0.49 | +0.72% | 87155 | 59683.87 | 3.00% | | 600380 | 健康元 | 9.94 | 13.83 | +0.07 | +0.71% | 148083 | 14877.97 | 0.81% | | 301330 | 熵基科技 | 27.57 | 32.79 | +0.19 | +0.69% | 38071 | 10595.07 | 1.96% | | 603038 | 华立股份 | 15.23 | 49.16 | +0.10 | +0.66% | 31091 | 4685.91 | 1.16% | | 301638 | 南网数字 | 25.23 | 115.14 | +0.16 | +0.64% | 96745 | 24240.39 | 3.87% | | 300633 | 开立医疗 | 19.02 | 45.50 | +0.12 | +0.63% | 60687 | 11672.46 | 2.33% | | 300656 | 民德电子 | 40.52 | -42.93 | +0.25 | +0.62% | 72582 | 28958.88 | 5.46% | | 300745 | 欣锐科技 | 41.58 | -86.92 | +0.22 | +0.53% | 38518 | 15895.89 | 2.71% | | 002916 | 深南电路 | 428.10 | 80.23 | +2.10 | +0.49% | 108672 | 463405.1 | 1.63% | | 002528 | *ST英飞 | 4.47 | -17.02 | +0.02 | +0.45% | 69188 | 3051.77 | 0.66% | | 002456 | 欧菲光 | 9.09 | -207.86 | +0.04 | +0.44% | 745567.1 | 67938.59 | 2.25% | | 300014 | 亿纬锂能 | 67.57 | 32.78 | +0.29 | +0.43% | 673067.1 | 452320.3 | 3.19% | | 301662 | 宏工科技 | 107.48 | 105.14 | +0.46 | +0.43% | 16122 | 17237.64 | 3.62% | | 688026 | 洁特生物 | 17.78 | 90.58 | +0.07 | +0.40% | 87203.66 | 15712.54 | 6.21% | | 688625 | 呈和科技 | 91.01 | 81.12 | +0.34 | +0.37% | 50247.54 | 45125.6 | 1.91% | | 002870 | 香山股份 | 39.30 | 83.96 | +0.14 | +0.36% | 21120 | 8210.08 | 1.63% | | 301618 | 长联科技 | 42.94 | 176.88 | +0.15 | +0.35% | 27298 | 11389.82 | 5.67% | | 002728 | 特一药业 | 8.85 | 59.88 | +0.03 | +0.34% | 401745 | 35940.52 | 12.10% | | 002638 | 勤上股份 | 3.97 | -16.61 | +0.01 | +0.25% | 308151 | 12131.23 | 2.28% | | 002816 | *ST和科 | 27.86 | 269.71 | +0.07 | +0.25% | 25914 | 7114.34 | 2.59% | | 000513 | 丽珠集团 | 29.59 | 13.38 | +0.07 | +0.24% | 49200 | 14685.16 | 0.87% | | 002518 | 科士达 | 49.51 | 45.15 | +0.11 | +0.22% | 75625 | 37300.64 | 1.34% | | 688049 | 炬芯科技 | 45.43 | 37.57 | +0.09 | +0.20% | 45241.85 | 20468.48 | 2.58% | | 300167 | ST迪威迅 | 5.25 | -71.74 | +0.01 | +0.19% | 169262 | 8713.98 | 4.78% | | 920821 | 则成电子 | 22.00 | 386.06 | +0.03 | +0.14% | 14921 | 3239.188 | 2.05% | | 002340 | 格林美 | 7.39 | 23.69 | +0.01 | +0.14% | 1265007 | 92956.92 | 2.49% | | 002402 | 和而泰 | 23.90 | 33.24 | +0.03 | +0.13% | 206522 | 48962.42 | 2.52% | | 300790 | 宇瞳光学 | 27.07 | 55.71 | +0.03 | +0.11% | 230442 | 61605.83 | 5.02% | | 688208 | 道通科技 | 25.67 | 18.48 | +0.02 | +0.08% | 82242.18 | 21014.8 | 1.23% | | 002774 | 快意电梯 | 13.69 | 78.81 | +0.01 | +0.07% | 73759 | 10167.61 | 2.62% | | 002967 | 广电计量 | 18.68 | 27.26 | +0.01 | +0.05% | 76074 | 14122.55 | 1.39% | | 300735 | 光弘科技 | 22.25 | 66.59 | +0.01 | +0.04% | 170436 | 37747.23 | 2.25% | | 603920 | 世运电路 | 52.55 | 70.03 | +0.02 | +0.04% | 235859 | 122705.1 | 3.27% | | 688020 | 方邦股份 | 229.66 | -184.84 | +0.05 | +0.02% | 39276.24 | 89634.88 | 4.77% | | 001872 | 招商港口 | 20.20 | 10.78 | 0.00 | 0.00% | 20640 | 4192.53 | 0.09% | | 000036 | 华联控股 | 4.96 | 76.98 | 0.00 | 0.00% | 209163 | 10322.22 | 1.49% | | 002047 | 宝鹰股份 | 4.77 | 109.23 | 0.00 | 0.00% | 431488 | 20200.61 | 2.85% | | 600999 | 招商证券 | 20.10 | 13.13 | 0.00 | 0.00% | 1524644 | 310340 | 2.05% | | 002399 | 海普瑞 | 9.29 | 35.83 | 0.00 | 0.00% | 52632 | 4954.1 | 0.42% | | 002587 | 奥拓电子 | 7.15 | 373.54 | 0.00 | 0.00% | 348850 | 24657.62 | 6.55% | | 300686 | 智动力 | 19.90 | -32.00 | 0.00 | 0.00% | 106402 | 21015.92 | 4.11% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 920185 | 贝特瑞 | 27.36 | 36.23 | 0.00 | 0.00% | 49757 | 13572.61 | 0.44% | | 688209 | 英集芯 | 25.97 | 55.37 | 0.00 | 0.00% | 94162.34 | 24246.55 | 2.17% | | 301283 | 聚胶股份 | 26.79 | 15.93 | 0.00 | 0.00% | 13910 | 3732.4 | 1.52% | | 688655 | 迅捷兴 | 52.23 | -304.57 | -0.01 | -0.02% | 73723.95 | 39225.23 | 5.53% | | 300503 | 昊志机电 | 81.01 | 128.31 | -0.02 | -0.02% | 141599 | 113728.4 | 5.87% | | 301110 | 青木科技 | 39.00 | 32.57 | -0.01 | -0.03% | 20361 | 7822.791 | 2.23% | | 301608 | 博实结 | 52.56 | 27.93 | -0.02 | -0.04% | 13756 | 7120.729 | 2.31% | | 688321 | 微芯生物 | 25.45 | 114.58 | -0.01 | -0.04% | 99131.76 | 25562 | 2.43% | | 301606 | 绿联科技 | 61.37 | 32.15 | -0.04 | -0.07% | 20964 | 12916.58 | 1.27% | | 688418 | 震有科技 | 45.97 | -78.14 | -0.03 | -0.07% | 38352.55 | 17411.66 | 1.99% | | 603978 | 深圳新星 | 28.86 | -95.63 | -0.02 | -0.07% | 103779 | 29457.28 | 4.92% | | 000555 | 神州信息 | 11.48 | 196.88 | -0.01 | -0.09% | 298597 | 34630.16 | 3.06% | | 301392 | 汇成真空 | 200.01 | 482.83 | -0.22 | -0.11% | 33628 | 67459.85 | 8.24% | | 600143 | 金发科技 | 16.09 | 35.60 | -0.02 | -0.12% | 273029 | 43921.97 | 1.04% | | 920491 | 奥迪威 | 31.97 | 53.58 | -0.04 | -0.12% | 47867 | 15171.89 | 4.13% | | 300570 | 太辰光 | 264.18 | 210.26 | -0.34 | -0.13% | 154351 | 409215.3 | 8.03% | | 002233 | 塔牌集团 | 7.34 | 13.99 | -0.01 | -0.14% | 72934 | 5364.49 | 0.62% | | 300629 | 新劲刚 | 20.33 | 46.12 | -0.03 | -0.15% | 62877 | 12609.6 | 2.90% | | 688359 | 三孚新科 | 160.76 | -329.67 | -0.24 | -0.15% | 25138.34 | 40251.3 | 2.55% | | 002465 | 海格通信 | 12.72 | -38.21 | -0.02 | -0.16% | 556166 | 70391.07 | 2.24% | | 688045 | 必易微 | 80.08 | 145.52 | -0.13 | -0.16% | 20075.2 | 15917.04 | 2.84% | | 002988 | 豪美新材 | 23.98 | 51.30 | -0.04 | -0.17% | 35063 | 8326.8 | 1.40% | | 601615 | 明阳智能 | 11.90 | 70.36 | -0.02 | -0.17% | 420298 | 50036.75 | 1.86% | | 300115 | 长盈精密 | 29.20 | 72.53 | -0.05 | -0.17% | 351018 | 101500.5 | 2.59% | | 300870 | 欧陆通 | 355.82 | 298.61 | -0.68 | -0.19% | 48374 | 171614.5 | 3.17% | | 301291 | 明阳电气 | 38.83 | 24.37 | -0.08 | -0.21% | 55223 | 21198.05 | 3.33% | | 301363 | 美好医疗 | 19.13 | 52.89 | -0.04 | -0.21% | 189697 | 37067.93 | 3.63% | | 300454 | 深信服 | 96.01 | 71.70 | -0.21 | -0.22% | 62762 | 59983.6 | 2.18% | | 000025 | 特力A | 15.85 | 48.14 | -0.04 | -0.25% | 97985 | 15681.37 | 2.49% | | 603002 | 宏昌电子 | 23.29 | 898.86 | -0.06 | -0.26% | 963511.1 | 223291.8 | 8.50% | | 301373 | 凌玮科技 | 181.13 | 136.35 | -0.47 | -0.26% | 36445 | 66059.06 | 8.89% | | 688686 | 奥普特 | 153.46 | 97.60 | -0.47 | -0.31% | 13407.56 | 20660.01 | 1.10% | | 000034 | 神州数码 | 25.06 | 47.04 | -0.08 | -0.32% | 224627 | 55825 | 2.65% | | 300769 | 德方纳米 | 73.76 | -53.14 | -0.24 | -0.32% | 309849 | 220856.2 | 12.30% | | 688499 | 利元亨 | 46.02 | 134.89 | -0.15 | -0.32% | 39941.4 | 18137.64 | 2.37% | | 001212 | 中旗新材 | 49.75 | -418.54 | -0.17 | -0.34% | 85237 | 41435.27 | 4.90% | | 002757 | 南兴股份 | 20.27 | 49.81 | -0.07 | -0.34% | 92674 | 18585.28 | 3.29% | | 300868 | 杰美特 | 156.99 | -331.60 | -0.55 | -0.35% | 22119 | 34144.23 | 2.74% | | 300903 | 科翔股份 | 109.73 | -180.24 | -0.40 | -0.36% | 208769 | 227231.7 | 6.31% | | 001389 | 广合科技 | 182.23 | 73.73 | -0.67 | -0.37% | 66008 | 120361.9 | 4.34% | | 603233 | 大参林 | 15.93 | 14.10 | -0.06 | -0.38% | 35791 | 5724.18 | 0.31% | | 301413 | 安培龙 | 73.53 | 128.03 | -0.28 | -0.38% | 40193 | 29173.67 | 5.26% | | 002884 | 凌霄泵业 | 15.50 | 12.36 | -0.06 | -0.39% | 10348 | 1600.45 | 0.38% | | 000042 | 中洲控股 | 9.86 | -5.92 | -0.04 | -0.40% | 111758 | 11236.56 | 1.68% | | 002938 | 鹏鼎控股 | 106.46 | 66.46 | -0.45 | -0.42% | 405026 | 430856.3 | 1.75% | | 002215 | 诺普信 | 9.03 | 11.69 | -0.04 | -0.44% | 124354 | 11335.85 | 1.54% | | 300207 | 欣旺达 | 20.13 | 47.38 | -0.09 | -0.45% | 336743 | 67713.31 | 1.96% | | 002965 | 祥鑫科技 | 42.66 | 217.64 | -0.20 | -0.47% | 100109 | 42470.94 | 5.26% | | 301191 | 菲菱科思 | 106.61 | 100.73 | -0.51 | -0.48% | 25182 | 26750.17 | 4.81% | | 300012 | 华测检测 | 14.24 | 22.64 | -0.07 | -0.49% | 233056 | 32761.82 | 1.63% | | 603228 | 景旺电子 | 72.59 | 62.78 | -0.37 | -0.51% | 232079 | 169110.4 | 2.38% | | 300124 | 汇川技术 | 66.48 | 37.97 | -0.34 | -0.51% | 240627 | 160188.6 | 1.00% | | 688025 | 杰普特 | 419.02 | 117.00 | -2.18 | -0.52% | 29584.18 | 123673.2 | 3.11% | | 000070 | 特发信息 | 24.95 | -44.21 | -0.13 | -0.52% | 1577870 | 394764.7 | 18.42% | | 688559 | 海目星 | 75.28 | -28.02 | -0.40 | -0.53% | 95943.91 | 71692.39 | 3.87% | | 688589 | 力合微 | 20.61 | 699.46 | -0.11 | -0.53% | 40959.35 | 8357.419 | 2.82% | | 000651 | 格力电器 | 37.08 | 7.12 | -0.20 | -0.54% | 265477 | 98168.76 | 0.48% | | 300770 | 新媒股份 | 34.18 | 12.12 | -0.19 | -0.55% | 10686 | 3675.84 | 0.47% | | 300246 | 宝莱特 | 17.91 | -51.97 | -0.10 | -0.56% | 79978 | 14235.48 | 3.78% | | 002881 | 美格智能 | 38.98 | 82.30 | -0.22 | -0.56% | 72955 | 27980.66 | 4.01% | | 301595 | 太力科技 | 42.31 | 86.51 | -0.24 | -0.56% | 11124 | 4654.33 | 2.72% | | 301391 | 卡莱特 | 63.22 | 253.10 | -0.36 | -0.57% | 9483 | 5955.97 | 1.02% | | 002733 | 雄韬股份 | 32.87 | 158.13 | -0.19 | -0.57% | 141121 | 46121.81 | 3.83% | | 688612 | 威迈斯 | 29.35 | 20.90 | -0.17 | -0.58% | 48100.49 | 14045.88 | 1.90% | | 300681 | 英搏尔 | 30.60 | 40.40 | -0.18 | -0.58% | 64366 | 19671.73 | 2.79% | | 300961 | 深水海纳 | 13.25 | -10.94 | -0.08 | -0.60% | 213136 | 29052.32 | 14.03% | | 301133 | 金钟股份 | 39.50 | -409.18 | -0.24 | -0.60% | 19909 | 7883.37 | 1.79% | | 301051 | 信濠光电 | 15.31 | -17.38 | -0.10 | -0.65% | 86418 | 13038.51 | 3.83% | | 300834 | 星辉环材 | 48.58 | 178.25 | -0.32 | -0.65% | 34845 | 16650.21 | 1.81% | | 688775 | 影石创新 | 137.02 | 65.63 | -0.92 | -0.67% | 17554.47 | 24027.91 | 0.68% | | 002980 | 华盛昌 | 113.14 | 275.95 | -0.81 | -0.71% | 78211 | 87353.5 | 7.72% | | 300147 | *ST香雪 | 9.62 | -4.49 | -0.07 | -0.72% | 66249 | 6416.54 | 1.01% | | 300976 | 达瑞电子 | 86.17 | 54.31 | -0.63 | -0.73% | 51840 | 44877.92 | 4.31% | | 301468 | 博盈特焊 | 50.03 | 174.55 | -0.37 | -0.73% | 96901 | 47296.79 | 9.94% | | 688114 | 华大智造 | 49.95 | -131.66 | -0.37 | -0.74% | 31913.69 | 16071.78 | 0.77% | | 000531 | 穗恒运A | 6.62 | 17.30 | -0.05 | -0.75% | 119478 | 7881.36 | 1.31% | | 688177 | 百奥泰 | 17.03 | -18.06 | -0.13 | -0.76% | 27736.39 | 4789.608 | 0.67% | | 300676 | 华大基因 | 35.72 | -26.06 | -0.28 | -0.78% | 53330 | 19082.96 | 1.28% | | 000429 | 粤高速A | 13.67 | 17.91 | -0.11 | -0.80% | 36602 | 5018.78 | 0.28% | | 002841 | 视源股份 | 34.16 | 21.65 | -0.28 | -0.81% | 26762 | 9113.19 | 0.51% | | 688112 | 鼎阳科技 | 68.69 | 78.17 | -0.57 | -0.82% | 34806.83 | 23542.6 | 2.18% | | 000100 | TCL科技 | 4.81 | 19.77 | -0.04 | -0.82% | 9667088 | 468553.9 | 5.05% | | 300635 | 中达安 | 13.14 | -20.37 | -0.11 | -0.83% | 47901 | 6329.32 | 3.98% | | 301039 | 中集车辆 | 7.08 | 15.05 | -0.06 | -0.84% | 185323 | 12980.36 | 1.28% | | 688522 | 纳睿雷达 | 19.83 | 73.61 | -0.17 | -0.85% | 33325.83 | 6599.596 | 1.94% | | 688712 | 北芯生命 | 39.46 | 156.53 | -0.34 | -0.85% | 22356.47 | 8869.105 | 6.02% | | 300457 | 赢合科技 | 21.96 | 24.22 | -0.19 | -0.86% | 100614 | 22199.86 | 1.58% | | 920045 | 蘅东光 | 675.00 | 139.55 | -6.00 | -0.88% | 5859 | 39747.54 | 2.91% | | 688620 | 安凯微 | 14.31 | -40.68 | -0.13 | -0.90% | 123516.3 | 17596.41 | 5.32% | | 002989 | 中天精装 | 37.25 | -42.05 | -0.35 | -0.93% | 92471 | 33876.87 | 5.04% | | 000533 | 顺钠股份 | 10.28 | 71.47 | -0.10 | -0.96% | 177128 | 17966.16 | 2.59% | | 002429 | 兆驰股份 | 11.24 | 43.18 | -0.11 | -0.97% | 809388 | 91280.8 | 1.79% | | 002052 | 同洲电子 | 8.12 | 100.15 | -0.08 | -0.98% | 168312 | 13457.36 | 2.44% | | 002920 | 德赛西威 | 83.22 | 21.29 | -0.82 | -0.98% | 64448 | 54366.68 | 1.08% | | 301043 | 绿岛风 | 44.58 | 43.25 | -0.44 | -0.98% | 12757 | 5680 | 2.25% | | 002906 | 华阳集团 | 26.05 | 17.27 | -0.26 | -0.99% | 76457 | 20073.2 | 1.46% | | 300752 | 隆利科技 | 13.96 | 98.29 | -0.14 | -0.99% | 89642 | 12418.41 | 4.02% | | 002973 | 侨银股份 | 11.90 | 32.17 | -0.12 | -1.00% | 27976 | 3306.27 | 0.88% | | 688518 | 联赢激光 | 28.51 | 58.52 | -0.29 | -1.01% | 138037.3 | 39032.08 | 4.04% | | 688595 | 芯海科技 | 40.05 | -47.94 | -0.41 | -1.01% | 54721.94 | 21827 | 3.80% | | 301327 | 华宝新能 | 49.29 | -159.90 | -0.51 | -1.02% | 10467 | 5146.65 | 0.73% | | 002867 | 周大生 | 11.59 | 10.99 | -0.12 | -1.02% | 38022 | 4419.73 | 0.35% | | 300693 | 盛弘股份 | 45.23 | 28.97 | -0.47 | -1.03% | 88918 | 40153.01 | 3.31% | | 001316 | 润贝航科 | 35.82 | 27.43 | -0.38 | -1.05% | 18343 | 6516.11 | 1.22% | | 603838 | *ST四通 | 9.42 | -35.70 | -0.10 | -1.05% | 8308 | 786.84 | 0.26% | | 600004 | 白云机场 | 7.49 | 14.40 | -0.08 | -1.06% | 94450 | 7106.43 | 0.40% | | 301683 | 慧谷新材 | 143.67 | 42.92 | -1.55 | -1.07% | 11628 | 16673.1 | 8.15% | | 301528 | 多浦乐 | 94.02 | 96.82 | -1.02 | -1.07% | 15151 | 14238.62 | 4.75% | | 603983 | 丸美生物 | 22.28 | 41.90 | -0.25 | -1.11% | 16617 | 3693.75 | 0.41% | | 300545 | 联得装备 | 37.33 | 72.47 | -0.42 | -1.11% | 87710 | 32451.24 | 7.34% | | 300408 | 三环集团 | 143.88 | 95.86 | -1.62 | -1.11% | 571452 | 834068.4 | 3.06% | | 002130 | 沃尔核材 | 19.49 | 24.26 | -0.22 | -1.12% | 242716 | 47702.93 | 2.12% | | 000089 | 深圳机场 | 6.18 | 20.43 | -0.07 | -1.12% | 75574 | 4710.55 | 0.37% | | 920123 | 芭薇股份 | 10.40 | 28.98 | -0.12 | -1.14% | 13680 | 1469.448 | 2.15% | | 300921 | 南凌科技 | 21.62 | 186.84 | -0.25 | -1.14% | 92671 | 20013.05 | 5.72% | | 002137 | 实益达 | 10.28 | 137.36 | -0.12 | -1.15% | 481769 | 48766.53 | 12.15% | | 002736 | 国信证券 | 10.19 | 9.62 | -0.12 | -1.16% | 385551 | 39591.5 | 0.40% | | 002922 | 伊戈尔 | 33.65 | 62.66 | -0.40 | -1.17% | 176832 | 58923.8 | 4.69% | | 002352 | 顺丰控股 | 30.99 | 14.30 | -0.37 | -1.18% | 155853 | 48569.29 | 0.33% | | 000088 | 盐田港 | 4.17 | 14.70 | -0.05 | -1.18% | 115061 | 4818.98 | 0.36% | | 300063 | 天龙集团 | 9.14 | 59.49 | -0.11 | -1.19% | 208546 | 19019.24 | 3.33% | | 300589 | 江龙船艇 | 12.45 | -37.46 | -0.15 | -1.19% | 79849 | 9864.391 | 3.22% | | 300529 | 健帆生物 | 15.66 | 22.15 | -0.19 | -1.20% | 45124 | 7164.76 | 0.88% | | 001298 | 好上好 | 20.60 | 75.74 | -0.25 | -1.20% | 83622 | 17044.84 | 2.05% | | 603309 | 维力医疗 | 11.51 | 43.43 | -0.14 | -1.20% | 33955 | 3942.66 | 1.16% | | 300149 | 睿智医药 | 9.03 | -394.91 | -0.11 | -1.20% | 558616 | 51250.16 | 11.77% | | 300232 | 洲明科技 | 5.69 | -83.20 | -0.07 | -1.22% | 163556 | 9230.511 | 1.85% | | 002611 | 东方精工 | 17.77 | 49.15 | -0.22 | -1.22% | 303627 | 53691.19 | 3.03% | | 002979 | 雷赛智能 | 53.23 | 69.42 | -0.66 | -1.22% | 79741 | 42275.9 | 3.58% | | 688622 | *ST禾信 | 134.98 | -99.69 | -1.68 | -1.23% | 3463.73 | 4638.226 | 0.49% | | 002955 | 鸿合科技 | 33.73 | 847.70 | -0.42 | -1.23% | 51276 | 17191.24 | 2.62% | | 603882 | 金域医学 | 23.98 | -108.20 | -0.30 | -1.24% | 34274 | 8275.54 | 0.74% | | 688668 | 鼎通科技 | 389.91 | 202.66 | -4.94 | -1.25% | 30537.39 | 119948.2 | 2.19% | | 603118 | 共进股份 | 12.61 | 124.20 | -0.16 | -1.25% | 213908 | 27222.53 | 2.72% | | 301602 | 超研股份 | 14.78 | 53.33 | -0.19 | -1.27% | 47893 | 7364.58 | 2.30% | | 002227 | *ST特迅 | 6.94 | -26.40 | -0.09 | -1.28% | 26467 | 1836.23 | 1.08% | | 002544 | 普天科技 | 18.47 | 503.96 | -0.24 | -1.28% | 98551 | 18150.36 | 1.45% | | 600894 | 广日股份 | 8.36 | 10.01 | -0.11 | -1.30% | 43118 | 3610.14 | 0.51% | | 000001 | 平安银行 | 10.57 | 4.76 | -0.14 | -1.31% | 864920.9 | 91845.6 | 0.45% | | 001313 | 粤海饲料 | 7.50 | 97.73 | -0.10 | -1.32% | 116074 | 8666.409 | 1.66% | | 300634 | 彩讯股份 | 21.66 | 40.31 | -0.29 | -1.32% | 82662 | 17930.95 | 1.90% | | 920001 | 纬达光电 | 15.51 | -76.31 | -0.21 | -1.34% | 18839 | 2903.143 | 2.12% | | 002846 | 英联股份 | 11.80 | 134.77 | -0.16 | -1.34% | 39863 | 4698.09 | 1.53% | | 300691 | 联合光电 | 16.10 | 147.41 | -0.22 | -1.35% | 63336 | 10117.15 | 2.87% | | 000078 | ST海王 | 1.46 | -6.71 | -0.02 | -1.35% | 538791 | 7948.18 | 2.05% | | 300601 | 康泰生物 | 11.56 | 158.94 | -0.16 | -1.37% | 163126 | 19227.37 | 1.81% | | 300876 | 蒙泰高新 | 15.89 | -40.66 | -0.22 | -1.37% | 26855 | 4257.19 | 2.37% | | 300760 | 迈瑞医疗 | 137.47 | 21.27 | -1.91 | -1.37% | 76653 | 107101.8 | 0.63% | | 688228 | 开普云 | 83.60 | -280.06 | -1.18 | -1.39% | 9428.889 | 7830.666 | 1.40% | | 301488 | 豪恩汽电 | 130.63 | 183.59 | -1.86 | -1.40% | 11837 | 15463.91 | 5.06% | | 688159 | 有方科技 | 46.34 | 114.66 | -0.66 | -1.40% | 32942.93 | 15232.89 | 3.55% | | 920523 | 德瑞锂电 | 18.17 | 13.50 | -0.26 | -1.41% | 10728 | 1945.184 | 1.32% | | 000690 | 宝新能源 | 4.89 | 10.28 | -0.07 | -1.41% | 541892 | 26479.45 | 2.49% | | 600332 | 白云山 | 20.67 | 11.41 | -0.30 | -1.43% | 57134 | 11947.31 | 0.41% | | 300389 | 艾比森 | 13.01 | 18.85 | -0.19 | -1.44% | 40142 | 5208.66 | 1.83% | | 688327 | 云从科技 | 13.62 | -31.85 | -0.20 | -1.45% | 216332.2 | 29694.98 | 2.59% | | 688512 | 慧智微 | 14.98 | -23.39 | -0.22 | -1.45% | 161740.5 | 24104.15 | 4.98% | | 002511 | 中顺洁柔 | 6.80 | 24.68 | -0.10 | -1.45% | 72979 | 4983.04 | 0.58% | | 300404 | 博济医药 | 8.84 | 79.20 | -0.13 | -1.45% | 121984 | 11041.48 | 4.27% | | 000048 | 京基智农 | 20.36 | -56.72 | -0.30 | -1.45% | 215734 | 44808.78 | 4.08% | | 300689 | 澄天伟业 | 62.87 | 1044.94 | -0.93 | -1.46% | 30819 | 18963.94 | 3.03% | | 600685 | 中船防务 | 26.21 | 30.37 | -0.39 | -1.47% | 73541 | 19296.65 | 0.90% | | 300997 | 欢乐家 | 16.01 | 147.91 | -0.24 | -1.48% | 44861 | 7232.649 | 1.14% | | 688683 | 莱尔科技 | 37.73 | 135.27 | -0.57 | -1.49% | 14404.95 | 5453.3 | 0.93% | | 688726 | 拉普拉斯 | 51.43 | 42.44 | -0.78 | -1.49% | 87921.18 | 44940.68 | 4.00% | | 300804 | 广康生化 | 35.56 | 114.27 | -0.54 | -1.50% | 15316 | 5406.55 | 5.57% | | 600036 | 招商银行 | 36.84 | 6.16 | -0.56 | -1.50% | 888824 | 329296.2 | 0.43% | | 600098 | 广州发展 | 6.56 | 9.57 | -0.10 | -1.50% | 160445 | 10534.36 | 0.46% | | 002152 | 广电运通 | 9.82 | 28.81 | -0.15 | -1.50% | 143300 | 14040.36 | 0.58% | | 002851 | 麦格米特 | 170.44 | 647.32 | -2.61 | -1.51% | 223693 | 384603.2 | 4.88% | | 000017 | 深中华A | 5.21 | 86.86 | -0.08 | -1.51% | 67731 | 3541.28 | 1.54% | | 002830 | 名雕股份 | 17.50 | 75.16 | -0.27 | -1.52% | 130107 | 22997.91 | 14.01% | | 002993 | 奥海科技 | 61.69 | 49.46 | -0.96 | -1.53% | 57700 | 35548.35 | 2.42% | | 002775 | 文科股份 | 3.79 | -7.89 | -0.06 | -1.56% | 138406 | 5211.54 | 2.42% | | 300400 | 劲拓股份 | 40.86 | 116.88 | -0.65 | -1.57% | 79431 | 32427.3 | 3.28% | | 601900 | 南方传媒 | 11.23 | 9.68 | -0.18 | -1.58% | 21779 | 2462.56 | 0.25% | | 000099 | 中信海直 | 15.58 | 38.91 | -0.25 | -1.58% | 75883 | 11803 | 0.98% | | 301223 | 中荣股份 | 16.10 | 19.83 | -0.26 | -1.59% | 10929 | 1755.54 | 0.57% | | 300199 | 翰宇药业 | 21.92 | 204.84 | -0.36 | -1.62% | 337675 | 74551.96 | 4.53% | | 603833 | 欧派家居 | 32.53 | 10.75 | -0.54 | -1.63% | 26697 | 8684.551 | 0.44% | | 003035 | 南网能源 | 6.02 | 66.92 | -0.10 | -1.63% | 272049 | 16359.31 | 0.72% | | 003021 | 兆威机电 | 91.44 | 101.72 | -1.52 | -1.64% | 30279 | 27858.17 | 1.46% | | 300951 | 博硕科技 | 57.46 | 135.31 | -0.96 | -1.64% | 45718 | 26064.08 | 3.02% | | 300833 | 浩洋股份 | 31.12 | 24.54 | -0.52 | -1.64% | 8266 | 2547.33 | 1.02% | | 002084 | 海鸥住工 | 3.56 | -17.09 | -0.06 | -1.66% | 173425 | 6127.52 | 2.69% | | 300460 | ST惠伦 | 9.46 | -16.60 | -0.16 | -1.66% | 45382 | 4304.93 | 1.62% | | 600866 | 星湖科技 | 4.70 | 17.06 | -0.08 | -1.67% | 102602 | 4840.73 | 0.82% | | 002705 | 新宝股份 | 11.11 | 10.85 | -0.19 | -1.68% | 56261 | 6253.78 | 0.70% | | 601228 | 广州港 | 2.92 | 27.94 | -0.05 | -1.68% | 183691 | 5415.44 | 0.24% | | 002824 | 和胜股份 | 38.08 | 70.77 | -0.66 | -1.70% | 194735 | 75016.29 | 8.61% | | 002063 | 远光软件 | 5.17 | 32.85 | -0.09 | -1.71% | 201008 | 10399.73 | 1.14% | | 000012 | 南玻A | 4.59 | 1251.86 | -0.08 | -1.71% | 975175.1 | 45655.1 | 4.98% | | 300311 | ST任子行 | 5.14 | 98.91 | -0.09 | -1.72% | 67970 | 3510.82 | 1.26% | | 688210 | 统联精密 | 40.54 | -240.75 | -0.71 | -1.72% | 37275.61 | 14951.59 | 2.29% | | 603336 | 宏辉果蔬 | 7.94 | 296.21 | -0.14 | -1.73% | 102391 | 8098.49 | 1.68% | | 002249 | 大洋电机 | 7.93 | 17.82 | -0.14 | -1.73% | 288896 | 22925.97 | 1.55% | | 002416 | 爱施德 | 10.19 | 33.57 | -0.18 | -1.74% | 121966 | 12582.39 | 1.00% | | 001283 | 豪鹏科技 | 50.92 | 31.25 | -0.90 | -1.74% | 22603 | 11504.38 | 2.19% | | 001285 | 瑞立科密 | 43.94 | 22.60 | -0.78 | -1.74% | 10180 | 4473.71 | 2.45% | | 002139 | 拓邦股份 | 9.56 | 54.46 | -0.17 | -1.75% | 187775 | 17923.61 | 1.75% | | 002101 | 广东鸿图 | 8.90 | 19.02 | -0.16 | -1.77% | 103784 | 9390.05 | 1.57% | | 002400 | 省广集团 | 6.67 | 146.10 | -0.12 | -1.77% | 506037 | 33717.43 | 2.93% | | 601033 | 永兴股份 | 13.82 | 13.80 | -0.25 | -1.78% | 20918 | 2928.45 | 0.87% | | 300146 | 汤臣倍健 | 9.89 | 22.94 | -0.18 | -1.79% | 131203 | 13086.67 | 1.17% | | 603725 | 天安新材 | 12.02 | 31.65 | -0.22 | -1.80% | 327165 | 39099.37 | 10.73% | | 002441 | 众业达 | 8.73 | 25.72 | -0.16 | -1.80% | 98790 | 8555.591 | 2.48% | | 600525 | ST长园 | 4.90 | -6.22 | -0.09 | -1.80% | 70653 | 3471.44 | 0.54% | | 000999 | 华润三九 | 23.40 | 12.07 | -0.43 | -1.80% | 64605 | 15262.31 | 0.39% | | 300679 | 电连技术 | 67.43 | 122.69 | -1.25 | -1.82% | 243642 | 161809 | 6.78% | | 301516 | 中远通 | 15.03 | -87.60 | -0.28 | -1.83% | 42339 | 6412.7 | 6.03% | | 601238 | 广汽集团 | 5.32 | -6.23 | -0.10 | -1.85% | 254407 | 13617.47 | 0.34% | | 920871 | 派特尔 | 12.15 | 94.40 | -0.23 | -1.86% | 2951 | 360.8646 | 0.63% | | 301178 | 天亿马 | 43.71 | 519.66 | -0.83 | -1.86% | 29317 | 12707.99 | 4.27% | | 605499 | 东鹏饮料 | 113.97 | 17.83 | -2.18 | -1.88% | 52832 | 60664.43 | 0.78% | | 002060 | 广东建工 | 3.13 | 10.91 | -0.06 | -1.88% | 99695 | 3144.38 | 0.64% | | 001308 | 康冠科技 | 20.86 | 32.92 | -0.40 | -1.88% | 40640 | 8516.449 | 0.83% | | 003010 | 若羽臣 | 22.86 | 29.71 | -0.44 | -1.89% | 38925 | 8927.26 | 1.72% | | 002163 | 海南发展 | 8.78 | -16.07 | -0.17 | -1.90% | 153588 | 13443.83 | 1.91% | | 920925 | 锦好医疗 | 11.83 | 220.13 | -0.23 | -1.91% | 12443 | 1494.396 | 2.25% | | 300335 | 迪森股份 | 5.14 | 59.96 | -0.10 | -1.91% | 114755 | 5836.04 | 2.99% | | 603808 | 歌力思 | 8.22 | 18.13 | -0.16 | -1.91% | 29862 | 2475.43 | 0.82% | | 300756 | 金马游乐 | 31.78 | 64.64 | -0.62 | -1.91% | 32210 | 10312.9 | 1.68% | | 300832 | 新产业 | 41.87 | 20.25 | -0.82 | -1.92% | 54611 | 23257.75 | 0.80% | | 301033 | 迈普医学 | 49.44 | 30.22 | -0.97 | -1.92% | 9076 | 4510.98 | 1.61% | | 600323 | 瀚蓝环境 | 27.51 | 10.52 | -0.54 | -1.93% | 40649 | 11421.23 | 0.50% | | 300252 | 金信诺 | 17.32 | 367.11 | -0.34 | -1.93% | 447140 | 77762.85 | 8.00% | | 300979 | 华利集团 | 30.45 | 12.56 | -0.60 | -1.93% | 12829 | 3970.65 | 0.11% | | 002656 | *ST摩登 | 3.04 | -43.52 | -0.06 | -1.94% | 60703 | 1845.98 | 0.88% | | 002616 | 长青集团 | 4.55 | 13.09 | -0.09 | -1.94% | 78484 | 3566.55 | 1.34% | | 002106 | 莱宝高科 | 14.01 | 48.24 | -0.28 | -1.96% | 378513 | 52840.43 | 5.37% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.02 | -1.96% | 521479 | 5216.46 | 3.03% | | 002594 | 比亚迪 | 83.33 | 27.58 | -1.67 | -1.96% | 371412 | 310040.4 | 1.07% | | 003816 | 中国广核 | 3.99 | 21.25 | -0.08 | -1.97% | 679834 | 27206.45 | 0.17% | | 002212 | 天融信 | 5.98 | 168.46 | -0.12 | -1.97% | 203481 | 12179.56 | 1.74% | | 300241 | 瑞丰光电 | 6.44 | 68.34 | -0.13 | -1.98% | 301828 | 19299.13 | 5.02% | | 601333 | 广深铁路 | 2.95 | 13.59 | -0.06 | -1.99% | 508445 | 15145.26 | 0.90% | | 300854 | 中兰环保 | 23.51 | -45.25 | -0.48 | -2.00% | 64727 | 14961.76 | 5.68% | | 000685 | 中山公用 | 11.24 | 7.64 | -0.23 | -2.01% | 147619 | 16613.3 | 1.18% | | 002030 | 达安基因 | 5.34 | -8.37 | -0.11 | -2.02% | 222778 | 12060.58 | 1.59% | | 920039 | 国义招标 | 8.25 | 45.96 | -0.17 | -2.02% | 12994 | 1078.681 | 0.84% | | 002782 | 可立克 | 23.72 | 46.11 | -0.49 | -2.02% | 157023 | 37009.26 | 3.23% | | 300098 | 高新兴 | 4.82 | -1165.52 | -0.10 | -2.03% | 327117 | 15719.07 | 2.12% | | 300591 | 万里马 | 7.22 | -21.62 | -0.15 | -2.04% | 111026 | 8012.06 | 3.17% | | 000027 | 深圳能源 | 6.72 | 15.98 | -0.14 | -2.04% | 330148 | 22326.95 | 0.69% | | 000063 | 中兴通讯 | 37.23 | 39.80 | -0.78 | -2.05% | 1363918 | 511461.8 | 3.39% | | 002797 | 第一创业 | 6.66 | 30.40 | -0.14 | -2.06% | 808395.1 | 54416.08 | 1.92% | | 001319 | 铭科精技 | 20.91 | 21.21 | -0.44 | -2.06% | 13835 | 2886.87 | 2.18% | | 000333 | 美的集团 | 76.45 | 13.17 | -1.62 | -2.08% | 301655 | 231233.7 | 0.44% | | 603322 | 超讯科技 | 28.65 | -102.43 | -0.61 | -2.08% | 52299 | 14827.97 | 3.32% | | 300607 | 拓斯达 | 38.51 | 155.53 | -0.82 | -2.08% | 245039 | 94446.28 | 7.17% | | 300043 | 星辉娱乐 | 4.19 | 13.00 | -0.09 | -2.10% | 225203 | 9493.24 | 1.81% | | 002762 | 金发拉比 | 8.33 | -15.97 | -0.18 | -2.12% | 37415 | 3078.3 | 1.77% | | 600030 | 中信证券 | 27.72 | 12.20 | -0.60 | -2.12% | 2254284 | 633068.1 | 2.00% | | 300424 | 航新科技 | 17.04 | -158.14 | -0.37 | -2.13% | 74137 | 12572.21 | 3.02% | | 300711 | 广哈通信 | 17.01 | 60.77 | -0.37 | -2.13% | 25351 | 4312.28 | 1.02% | | 300932 | 三友联众 | 8.70 | 50.44 | -0.19 | -2.14% | 60415 | 5279.23 | 1.89% | | 000987 | 越秀资本 | 8.19 | 9.88 | -0.18 | -2.15% | 519709 | 42832.86 | 1.04% | | 300415 | 伊之密 | 19.49 | 12.84 | -0.43 | -2.16% | 46614 | 9113.689 | 1.03% | | 001914 | 招商积余 | 8.57 | 13.51 | -0.19 | -2.17% | 46155 | 3993.86 | 0.44% | | 002345 | 潮宏基 | 8.98 | 13.96 | -0.20 | -2.18% | 133614 | 12058.14 | 1.54% | | 002183 | 怡亚通 | 5.33 | -42.67 | -0.12 | -2.20% | 614244 | 32841.02 | 2.37% | | 001322 | 箭牌家居 | 5.75 | 101.75 | -0.13 | -2.21% | 24897 | 1432.11 | 0.32% | | 300811 | 铂科新材 | 95.80 | 89.81 | -2.17 | -2.21% | 175564 | 169305.4 | 5.28% | | 300403 | 汉宇集团 | 10.10 | 28.49 | -0.23 | -2.23% | 74712 | 7557.609 | 1.71% | | 301059 | 金三江 | 11.85 | 32.75 | -0.27 | -2.23% | 24512 | 2910.34 | 1.19% | | 002959 | 小熊电器 | 32.46 | 14.77 | -0.74 | -2.23% | 6402 | 2086.24 | 0.43% | | 300235 | 方直科技 | 13.55 | 241.55 | -0.31 | -2.24% | 80706 | 10861.89 | 3.94% | | 920866 | 绿亨科技 | 6.11 | 30.73 | -0.14 | -2.24% | 8890 | 547.6922 | 0.78% | | 600548 | 深高速 | 8.26 | 17.76 | -0.19 | -2.25% | 11145 | 926.87 | 0.07% | | 002218 | 拓日新能 | 3.91 | -27.74 | -0.09 | -2.25% | 324503 | 12630.56 | 2.34% | | 001338 | 永顺泰 | 9.10 | 22.96 | -0.21 | -2.26% | 46116 | 4220.6 | 0.92% | | 300238 | 冠昊生物 | 11.26 | 152.00 | -0.26 | -2.26% | 67898 | 7741.82 | 2.56% | | 300221 | 银禧科技 | 17.28 | 62.38 | -0.40 | -2.26% | 369931 | 63448.22 | 8.09% | | 600428 | 中远海特 | 8.17 | 12.18 | -0.19 | -2.27% | 347066 | 28999.23 | 1.42% | | 300193 | 佳士科技 | 8.10 | 21.84 | -0.19 | -2.29% | 43988 | 3573.7 | 1.05% | | 002939 | 长城证券 | 8.51 | 14.50 | -0.20 | -2.30% | 315000 | 27079.02 | 0.87% | | 301128 | 强瑞技术 | 153.08 | 153.54 | -3.60 | -2.30% | 59723 | 91411.02 | 4.69% | | 002930 | 宏川智慧 | 8.92 | -9.44 | -0.21 | -2.30% | 95925 | 8635.97 | 2.21% | | 300962 | 中金辐照 | 12.70 | 28.81 | -0.30 | -2.31% | 19454 | 2481.88 | 0.74% | | 002886 | 沃特股份 | 31.74 | 117.18 | -0.75 | -2.31% | 138549 | 43911.54 | 6.63% | | 301328 | 维峰电子 | 64.17 | 111.20 | -1.52 | -2.31% | 24966 | 15933.34 | 2.17% | | 301449 | 天溯计量 | 40.24 | 39.56 | -0.96 | -2.33% | 8751 | 3522.7 | 4.26% | | 688128 | 中国电研 | 25.39 | 18.95 | -0.61 | -2.35% | 27800.92 | 7084.883 | 0.69% | | 000028 | 国药一致 | 19.92 | 11.13 | -0.48 | -2.35% | 29784 | 5997.56 | 0.57% | | 601139 | 深圳燃气 | 5.80 | 11.57 | -0.14 | -2.36% | 113526 | 6641.35 | 0.39% | | 002919 | 名臣健康 | 20.30 | 218.14 | -0.49 | -2.36% | 50944 | 10593.6 | 1.93% | | 000009 | 中国宝安 | 6.61 | 328.32 | -0.16 | -2.36% | 198939 | 13194.96 | 0.77% | | 002769 | 普路通 | 7.02 | 459.11 | -0.17 | -2.36% | 85419 | 5984 | 2.29% | | 688325 | 赛微微电 | 135.02 | 125.13 | -3.28 | -2.37% | 13913.52 | 18899.56 | 1.67% | | 301658 | 首航新能 | 27.57 | 163.72 | -0.67 | -2.37% | 32693 | 9029.76 | 3.36% | | 688132 | 邦彦技术 | 13.45 | -8.98 | -0.33 | -2.39% | 12304.64 | 1661.111 | 0.81% | | 000659 | 珠海中富 | 3.26 | -41.41 | -0.08 | -2.40% | 234138 | 7639.8 | 1.82% | | 600728 | 佳都科技 | 4.48 | 145.23 | -0.11 | -2.40% | 245294 | 11019.05 | 1.15% | | 301263 | 泰恩康 | 19.05 | 378.92 | -0.47 | -2.41% | 49797 | 9680.551 | 1.37% | | 001326 | 联域股份 | 66.03 | 168.79 | -1.63 | -2.41% | 11783 | 7696.46 | 4.91% | | 000717 | 中南股份 | 2.02 | -4.54 | -0.05 | -2.42% | 179906 | 3649.73 | 0.74% | | 301029 | 怡合达 | 29.21 | 35.67 | -0.73 | -2.44% | 142387 | 41613.81 | 3.01% | | 002842 | 翔鹭钨业 | 47.20 | 40.02 | -1.18 | -2.44% | 455412 | 211913.7 | 16.96% | | 002121 | 科陆电子 | 5.57 | -35.17 | -0.14 | -2.45% | 217700 | 12115.38 | 1.55% | | 300781 | 因赛集团 | 28.06 | -51.40 | -0.71 | -2.47% | 30969 | 8701.91 | 2.56% | | 301503 | 智迪科技 | 28.83 | 27.64 | -0.73 | -2.47% | 6058 | 1765.23 | 3.03% | | 300888 | 稳健医疗 | 27.01 | 20.40 | -0.69 | -2.49% | 28130 | 7715.98 | 0.49% | | 000601 | 韶能股份 | 6.26 | 66.92 | -0.16 | -2.49% | 455140 | 28500.56 | 4.34% | | 920765 | 美之高 | 12.46 | -443.68 | -0.32 | -2.50% | 12533 | 1576.573 | 2.37% | | 688609 | 九联科技 | 11.23 | -42.11 | -0.29 | -2.52% | 147881.9 | 16507.36 | 2.96% | | 300317 | 珈伟新能 | 4.25 | -19.21 | -0.11 | -2.52% | 404754 | 17053.26 | 4.88% | | 301332 | 德尔玛 | 8.06 | 29.11 | -0.21 | -2.54% | 19172 | 1547.18 | 0.72% | | 300771 | 智莱科技 | 11.04 | 28.89 | -0.29 | -2.56% | 35708 | 3941.04 | 2.00% | | 301381 | 赛维时代 | 18.25 | 26.64 | -0.48 | -2.56% | 24244 | 4459.02 | 1.22% | | 002461 | 珠江啤酒 | 7.94 | 18.98 | -0.21 | -2.58% | 81536 | 6554.36 | 0.37% | | 601318 | 中国平安 | 49.09 | 6.69 | -1.31 | -2.60% | 859518 | 426313.2 | 0.81% | | 688175 | 高凌信息 | 25.08 | -166.53 | -0.67 | -2.60% | 13417.63 | 3363.47 | 0.80% | | 001221 | 悍高集团 | 41.45 | 23.14 | -1.11 | -2.61% | 10970 | 4594.19 | 3.05% | | 603043 | 广州酒家 | 13.00 | 15.06 | -0.35 | -2.62% | 15061 | 1981.2 | 0.27% | | 002911 | 佛燃能源 | 9.98 | 12.55 | -0.27 | -2.63% | 45437 | 4590.34 | 0.36% | | 301091 | 深城交 | 16.65 | 244.17 | -0.46 | -2.69% | 45242 | 7554.729 | 0.86% | | 002823 | 凯中精密 | 15.49 | 21.48 | -0.43 | -2.70% | 76454 | 11846.17 | 3.49% | | 300638 | 广和通 | 19.43 | 73.13 | -0.54 | -2.70% | 134238 | 26043.6 | 2.53% | | 002446 | 盛路通信 | 11.13 | 146.47 | -0.31 | -2.71% | 511546 | 57202.17 | 6.03% | | 002953 | 日丰股份 | 9.31 | 29.20 | -0.26 | -2.72% | 29011 | 2709.25 | 1.07% | | 002577 | 雷柏科技 | 18.50 | -658.00 | -0.52 | -2.73% | 57841 | 10721.66 | 2.06% | | 300410 | 正业科技 | 12.06 | 110.50 | -0.34 | -2.74% | 228349 | 27718.19 | 6.22% | | 002449 | 国星光电 | 7.80 | -76.25 | -0.22 | -2.74% | 201269 | 15670.07 | 3.25% | | 300052 | 中青宝 | 12.75 | -57.87 | -0.36 | -2.75% | 205712 | 26371.16 | 7.86% | | 002243 | 力合科创 | 7.07 | 48.61 | -0.20 | -2.75% | 131914 | 9346.26 | 1.10% | | 002668 | TCL智家 | 10.21 | 9.81 | -0.29 | -2.76% | 168820 | 17530.5 | 1.56% | | 000534 | 万泽股份 | 29.15 | 73.61 | -0.83 | -2.77% | 120079 | 35142.66 | 2.40% | | 300977 | 深圳瑞捷 | 16.82 | 115.93 | -0.48 | -2.77% | 18773 | 3166.95 | 1.98% | | 002882 | 金龙羽 | 20.57 | 114.96 | -0.59 | -2.79% | 33349 | 6892.34 | 1.35% | | 301288 | 清研环境 | 19.47 | -66.23 | -0.56 | -2.80% | 27290 | 5409.19 | 3.49% | | 300264 | 佳创视讯 | 8.34 | -88.41 | -0.24 | -2.80% | 154455 | 12903.61 | 4.17% | | 603051 | 鹿山新材 | 20.10 | -48.18 | -0.58 | -2.80% | 48565 | 9811.551 | 3.00% | | 002327 | 富安娜 | 6.22 | 15.04 | -0.18 | -2.81% | 35402 | 2222.68 | 0.72% | | 002161 | 远望谷 | 5.87 | 3326.47 | -0.17 | -2.81% | 193053 | 11289.02 | 2.61% | | 300328 | 宜安科技 | 17.93 | -403.05 | -0.52 | -2.82% | 358837 | 64415.83 | 5.22% | | 920768 | 拾比佰 | 7.52 | 19.89 | -0.22 | -2.84% | 10540 | 801.6975 | 0.99% | | 002334 | 英威腾 | 7.84 | 45.04 | -0.23 | -2.85% | 271844 | 21256.75 | 3.70% | | 002970 | 锐明技术 | 61.57 | 34.80 | -1.81 | -2.86% | 42369 | 26079.97 | 3.35% | | 300538 | 同益股份 | 17.67 | -70.00 | -0.52 | -2.86% | 119879 | 21146.86 | 9.79% | | 300177 | 中海达 | 6.43 | -20.16 | -0.19 | -2.87% | 100570 | 6475.93 | 1.66% | | 002221 | 东华能源 | 5.74 | -11.14 | -0.17 | -2.88% | 190213 | 11007.21 | 1.30% | | 603390 | 通达电气 | 11.48 | 30.97 | -0.34 | -2.88% | 50002 | 5751.73 | 1.43% | | 920876 | 慧为智能 | 18.55 | 663.52 | -0.55 | -2.88% | 8462 | 1581.17 | 2.16% | | 002181 | 粤传媒 | 10.44 | 165.99 | -0.31 | -2.88% | 470758 | 49028.27 | 4.15% | | 600185 | 珠免集团 | 4.68 | -9.81 | -0.14 | -2.90% | 156545 | 7413 | 0.83% | | 002035 | 华帝股份 | 4.68 | 13.41 | -0.14 | -2.90% | 55667 | 2624.72 | 0.71% | | 688268 | 华特气体 | 241.83 | 247.35 | -7.26 | -2.91% | 129574.3 | 293036.3 | 10.15% | | 300668 | 杰恩股份 | 57.52 | 693.74 | -1.73 | -2.92% | 40653 | 23520.07 | 4.08% | | 300793 | 佳禾智能 | 11.91 | -25.30 | -0.36 | -2.93% | 63703 | 7602.74 | 1.71% | | 688575 | 亚辉龙 | 8.92 | 163.66 | -0.27 | -2.94% | 70505.74 | 6381.689 | 1.23% | | 688389 | 普门科技 | 10.22 | 26.86 | -0.31 | -2.94% | 15982.99 | 1655.003 | 0.37% | | 000539 | 粤电力A | 6.92 | 43.71 | -0.21 | -2.95% | 1123490 | 76875.22 | 4.40% | | 002351 | 漫步者 | 9.87 | 20.36 | -0.30 | -2.95% | 59239 | 5895.95 | 1.14% | | 002031 | 巨轮智能 | 5.90 | -54.65 | -0.18 | -2.96% | 1362804 | 80737.82 | 7.03% | | 300498 | 温氏股份 | 11.79 | 35.94 | -0.36 | -2.96% | 403315 | 48244.6 | 0.68% | | 003012 | 东鹏控股 | 4.58 | 15.94 | -0.14 | -2.97% | 68356 | 3154.61 | 0.60% | | 002356 | 赫美集团 | 2.94 | 105.57 | -0.09 | -2.97% | 204216 | 6014.59 | 1.56% | | 300532 | 今天国际 | 6.51 | 19.07 | -0.20 | -2.98% | 66263 | 4341.28 | 1.10% | | 301362 | 民爆光电 | 194.98 | 194.51 | -6.00 | -2.99% | 43554 | 86182.7 | 10.64% | | 920374 | 云里物里 | 17.18 | 103.51 | -0.53 | -2.99% | 6348 | 1093.623 | 1.91% | | 600433 | 冠豪高新 | 3.23 | -45.51 | -0.10 | -3.00% | 362261 | 11761.34 | 2.07% | | 603608 | 天创时尚 | 23.18 | 341.58 | -0.72 | -3.01% | 169330 | 39395.64 | 4.03% | | 002880 | 卫光生物 | 21.48 | 20.86 | -0.67 | -3.02% | 11525 | 2527.07 | 0.51% | | 301002 | 崧盛股份 | 41.11 | 487.90 | -1.29 | -3.04% | 36380 | 15040.04 | 4.28% | | 300586 | 美联新材 | 15.22 | -138.07 | -0.48 | -3.06% | 447502 | 67943.22 | 8.37% | | 002045 | 国光电器 | 8.24 | -27.10 | -0.26 | -3.06% | 126777 | 10480.38 | 2.26% | | 300749 | 顶固集创 | 22.15 | -427.58 | -0.70 | -3.06% | 77734 | 16751.2 | 4.94% | | 688638 | 誉辰智能 | 32.88 | -12.21 | -1.04 | -3.07% | 5577.48 | 1848.602 | 2.11% | | 001382 | 新亚电缆 | 17.06 | 73.33 | -0.54 | -3.07% | 38076 | 6533.69 | 6.04% | | 002885 | 京泉华 | 44.44 | 124.37 | -1.41 | -3.08% | 297602 | 128982.8 | 12.54% | | 002301 | 齐心集团 | 7.55 | 73.36 | -0.24 | -3.08% | 142823 | 10828.51 | 1.99% | | 300173 | ST福能 | 3.46 | -16.54 | -0.11 | -3.08% | 79406 | 2777.55 | 1.08% | | 002660 | 茂硕电源 | 6.92 | -9.35 | -0.22 | -3.08% | 62726 | 4339.19 | 1.83% | | 000061 | 农产品 | 5.66 | 25.96 | -0.18 | -3.08% | 143521 | 8274.12 | 0.80% | | 920124 | 南特科技 | 13.78 | 22.99 | -0.44 | -3.09% | 15175 | 2105.082 | 1.98% | | 002992 | 宝明科技 | 43.84 | 511.07 | -1.40 | -3.09% | 17804 | 7846.96 | 1.14% | | 300047 | 天源迪科 | 9.68 | 187.11 | -0.31 | -3.10% | 118917 | 11589.36 | 2.05% | | 688395 | 正弦电气 | 23.36 | 47.15 | -0.75 | -3.11% | 11723.85 | 2756.65 | 1.35% | | 002180 | 奔图科技 | 14.01 | -26.99 | -0.45 | -3.11% | 134504 | 19067.2 | 0.99% | | 002676 | 顺威股份 | 4.98 | 43.29 | -0.16 | -3.11% | 118318 | 5980.11 | 1.64% | | 301578 | 辰奕智能 | 21.78 | 177.54 | -0.70 | -3.11% | 9838 | 2147.6 | 3.27% | | 688573 | 信宇人 | 18.65 | -3.79 | -0.60 | -3.12% | 24050.09 | 4492.944 | 4.52% | | 920627 | 力王股份 | 16.77 | 52.68 | -0.54 | -3.12% | 7655 | 1290.628 | 1.64% | | 002917 | 金奥博 | 10.84 | 21.26 | -0.35 | -3.13% | 42404 | 4619.94 | 1.63% | | 002923 | 润都股份 | 9.91 | -66.73 | -0.32 | -3.13% | 72474 | 7342.23 | 2.81% | | 002311 | 海大集团 | 41.07 | 17.39 | -1.33 | -3.14% | 52640 | 21947.21 | 0.32% | | 688618 | 三旺通信 | 32.42 | 131.60 | -1.05 | -3.14% | 23985.61 | 7762.235 | 2.18% | | 300991 | 创益通 | 35.78 | -324.18 | -1.16 | -3.14% | 22659 | 8117.07 | 2.16% | | 001378 | 德冠新材 | 19.41 | 37.95 | -0.63 | -3.14% | 38151 | 7483.24 | 4.52% | | 603863 | 松炀资源 | 14.45 | -15.50 | -0.47 | -3.15% | 107727 | 15947.75 | 5.26% | | 301131 | 聚赛龙 | 33.96 | 70.89 | -1.11 | -3.17% | 7755 | 2665.17 | 1.98% | | 920729 | 永顺生物 | 6.72 | 47.81 | -0.22 | -3.17% | 8207 | 555.0318 | 1.07% | | 920892 | 广咨国际 | 11.90 | 18.71 | -0.39 | -3.17% | 6552 | 786.7219 | 0.43% | | 002889 | 东方嘉盛 | 10.58 | 40.78 | -0.35 | -3.20% | 19224 | 2046.3 | 0.77% | | 001201 | 东瑞股份 | 10.57 | -7.93 | -0.35 | -3.21% | 17198 | 1835.06 | 0.85% | | 301318 | 维海德 | 20.43 | 58.79 | -0.68 | -3.22% | 15002 | 3081.84 | 1.61% | | 003039 | 顺控发展 | 11.71 | 22.85 | -0.39 | -3.22% | 27731 | 3280.14 | 0.45% | | 301105 | 鸿铭股份 | 47.66 | -90.63 | -1.59 | -3.23% | 5102 | 2461.22 | 3.10% | | 300572 | 安车检测 | 27.21 | -34.76 | -0.91 | -3.24% | 66677 | 18256.6 | 3.68% | | 603813 | 原尚股份 | 38.80 | -53.77 | -1.30 | -3.24% | 5916 | 2314.95 | 0.56% | | 002732 | 燕塘乳业 | 13.12 | 42.15 | -0.44 | -3.24% | 11874 | 1572.26 | 0.76% | | 000776 | 广发证券 | 22.56 | 11.28 | -0.76 | -3.26% | 1692897 | 386815.3 | 2.87% | | 920080 | 奥美森 | 22.25 | 23.40 | -0.75 | -3.26% | 4120 | 923.0624 | 1.79% | | 002999 | 天禾股份 | 5.62 | 36.18 | -0.19 | -3.27% | 43382 | 2469.77 | 1.26% | | 000019 | 深粮控股 | 5.90 | 31.36 | -0.20 | -3.28% | 63732 | 3790.63 | 1.53% | | 300381 | 溢多利 | 5.90 | -346.99 | -0.20 | -3.28% | 90936 | 5433.25 | 1.90% | | 001323 | 慕思股份 | 17.09 | 14.70 | -0.58 | -3.28% | 8415 | 1452.25 | 0.27% | | 002572 | 索菲亚 | 7.63 | 8.64 | -0.26 | -3.30% | 150798 | 11535.2 | 2.31% | | 002724 | 海洋王 | 4.98 | 51.13 | -0.17 | -3.30% | 59401 | 2963.35 | 1.05% | | 002869 | 金溢科技 | 18.73 | -22.42 | -0.64 | -3.30% | 33217 | 6237.01 | 2.11% | | 002295 | 精艺股份 | 9.31 | -44.37 | -0.32 | -3.32% | 38721 | 3616.82 | 1.55% | | 000541 | 佛山照明 | 4.94 | 43.05 | -0.17 | -3.33% | 122012 | 6071.91 | 0.99% | | 301632 | 广东建科 | 15.89 | 49.72 | -0.55 | -3.35% | 18716 | 3008.46 | 2.55% | | 002683 | 广东宏大 | 28.31 | 22.24 | -0.98 | -3.35% | 99111 | 28254.04 | 1.49% | | 002314 | 南山控股 | 2.02 | -2.32 | -0.07 | -3.35% | 311111 | 6294.26 | 2.32% | | 000576 | 甘化科工 | 6.92 | 42.90 | -0.24 | -3.35% | 65392 | 4529.34 | 1.51% | | 300973 | 立高食品 | 25.07 | 15.14 | -0.87 | -3.35% | 15956 | 4055.78 | 1.35% | | 002918 | 蒙娜丽莎 | 10.65 | 46.52 | -0.37 | -3.36% | 112586 | 12094.44 | 5.26% | | 920556 | 雅达股份 | 7.48 | 54.60 | -0.26 | -3.36% | 16365 | 1233.383 | 1.40% | | 300269 | 联建光电 | 4.87 | -632.11 | -0.17 | -3.37% | 171181 | 8373.1 | 3.26% | | 000045 | 深纺织A | 10.31 | 74.86 | -0.36 | -3.37% | 62377 | 6442.63 | 1.36% | | 300030 | 阳普医疗 | 6.26 | 68.15 | -0.22 | -3.40% | 61926 | 3922.79 | 2.27% | | 300949 | 奥雅股份 | 21.60 | -15.42 | -0.76 | -3.40% | 9930 | 2172.59 | 2.00% | | 688007 | 光峰科技 | 13.06 | -20.74 | -0.46 | -3.40% | 83367.86 | 10901.97 | 1.81% | | 603797 | 联泰环保 | 3.94 | 18.46 | -0.14 | -3.43% | 42632 | 1693.72 | 0.74% | | 001386 | 马可波罗 | 14.89 | 15.18 | -0.53 | -3.44% | 25355 | 3811.58 | 2.36% | | 300085 | 银之杰 | 37.48 | -205.53 | -1.34 | -3.45% | 1057872 | 399991.3 | 16.22% | | 300606 | 金太阳 | 47.51 | 328.17 | -1.70 | -3.45% | 63262 | 30543.08 | 5.38% | | 600048 | 保利发展 | 4.75 | -311.96 | -0.17 | -3.46% | 1099606 | 52841.13 | 0.92% | | 300989 | 蕾奥规划 | 13.10 | -199.49 | -0.47 | -3.46% | 28938 | 3782.23 | 1.78% | | 002806 | 华锋股份 | 20.06 | -99.47 | -0.72 | -3.46% | 188532 | 37802.04 | 10.83% | | 301558 | 三态股份 | 6.40 | 103.28 | -0.23 | -3.47% | 54875 | 3545.97 | 2.50% | | 300791 | 仙乐健康 | 16.69 | 43.74 | -0.60 | -3.47% | 22244 | 3758.72 | 0.86% | | 920926 | 鸿智科技 | 11.12 | 46.96 | -0.40 | -3.47% | 3283 | 367.5515 | 0.41% | | 300376 | 易事特 | 5.54 | -2433.99 | -0.20 | -3.48% | 569252 | 32856.41 | 2.45% | | 300565 | 科信技术 | 11.33 | -30.95 | -0.41 | -3.49% | 105624 | 12016.7 | 4.63% | | 003028 | 振邦智能 | 23.47 | 68.93 | -0.85 | -3.50% | 11520 | 2725.1 | 1.63% | | 600892 | *ST大晟 | 3.56 | -22.61 | -0.13 | -3.52% | 72805 | 2600.35 | 1.30% | | 003037 | 三和管桩 | 5.75 | 99.28 | -0.21 | -3.52% | 36227 | 2107.42 | 0.60% | | 002017 | 东信和平 | 15.56 | 54.53 | -0.57 | -3.53% | 102020 | 15978.89 | 1.76% | | 000523 | 红棉股份 | 2.72 | 43.44 | -0.10 | -3.55% | 150269 | 4116.45 | 1.13% | | 002425 | 凯撒文化 | 2.71 | -4.72 | -0.10 | -3.56% | 131769 | 3621.67 | 1.43% | | 000002 | 万科A | 2.98 | -0.40 | -0.11 | -3.56% | 1178399 | 35524.11 | 1.21% | | 002763 | 汇洁股份 | 7.31 | 43.12 | -0.27 | -3.56% | 51101 | 3794.86 | 1.68% | | 002579 | 中京电子 | 19.19 | 448.23 | -0.71 | -3.57% | 865256.9 | 166199 | 14.83% | | 300176 | 鸿特科技 | 5.10 | 41.05 | -0.19 | -3.59% | 79063 | 4054.37 | 2.04% | | 000055 | 方大集团 | 3.48 | -7.18 | -0.13 | -3.60% | 199421 | 6915.72 | 2.95% | | 600162 | 香江控股 | 3.74 | -139.50 | -0.14 | -3.61% | 1845006 | 69240.98 | 5.64% | | 002766 | 索菱股份 | 3.74 | -43.28 | -0.14 | -3.61% | 136752 | 5167.52 | 1.60% | | 301112 | 信邦智能 | 28.82 | -36.87 | -1.08 | -3.61% | 14454 | 4159.52 | 1.31% | | 002419 | 天虹股份 | 4.51 | 65.68 | -0.17 | -3.63% | 132523 | 6016.82 | 1.13% | | 300778 | 新城市 | 9.55 | -37.64 | -0.36 | -3.63% | 49738 | 4757.97 | 2.44% | | 300995 | 奇德新材 | 28.62 | 117.48 | -1.08 | -3.64% | 14092 | 4050.78 | 2.32% | | 002862 | 实丰文化 | 13.78 | -13.71 | -0.52 | -3.64% | 27972 | 3883.65 | 2.18% | | 001202 | 炬申股份 | 13.78 | 31.27 | -0.52 | -3.64% | 10542 | 1468.74 | 0.90% | | 000529 | 广弘控股 | 4.50 | 24.61 | -0.17 | -3.64% | 33755 | 1537.19 | 0.59% | | 002909 | 集泰股份 | 5.29 | -58.85 | -0.20 | -3.64% | 92092 | 4939.5 | 2.42% | | 300319 | 麦捷科技 | 30.86 | 90.96 | -1.17 | -3.65% | 1541811 | 481290.5 | 18.11% | | 600518 | 康美药业 | 1.31 | -1228.89 | -0.05 | -3.68% | 2223805 | 29683.92 | 1.61% | | 002313 | 日海智能 | 7.84 | -15.61 | -0.30 | -3.69% | 73105 | 5730.31 | 1.95% | | 300824 | 北鼎股份 | 7.53 | 21.76 | -0.29 | -3.71% | 28648 | 2192.01 | 0.90% | | 002187 | 广百股份 | 4.93 | -36.60 | -0.19 | -3.71% | 93867 | 4679.39 | 1.34% | | 002256 | 兆新股份 | 3.88 | 155.45 | -0.15 | -3.72% | 721807.1 | 27779.98 | 3.58% | | 300812 | 易天股份 | 27.91 | 726.96 | -1.08 | -3.73% | 114022 | 31792.81 | 6.41% | | 002666 | 德联集团 | 4.13 | 66.45 | -0.16 | -3.73% | 93277 | 3889.55 | 1.86% | | 300206 | 理邦仪器 | 12.89 | 21.62 | -0.50 | -3.73% | 68450 | 8962.28 | 2.02% | | 002912 | 中新赛克 | 19.03 | 120.51 | -0.74 | -3.74% | 23691 | 4529.78 | 1.46% | | 920110 | 雷特科技 | 26.72 | 25.92 | -1.04 | -3.75% | 1724 | 468.3427 | 1.06% | | 300568 | 星源材质 | 18.23 | 1439.70 | -0.71 | -3.75% | 1074292 | 194520.3 | 8.89% | | 920957 | 汉维科技 | 9.24 | 116.34 | -0.36 | -3.75% | 4608 | 431.4344 | 1.08% | | 603991 | 领先股份 | 128.54 | 1055.61 | -5.01 | -3.75% | 51304 | 65432.68 | 6.88% | | 300514 | 友讯达 | 9.72 | 67.22 | -0.38 | -3.76% | 29963 | 2956.07 | 1.87% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | -0.11 | -3.77% | 152229 | 4353.6 | 2.49% | | 688036 | 传音控股 | 53.80 | 22.19 | -2.11 | -3.77% | 123406.2 | 67519.02 | 1.07% | | 002292 | 奥飞娱乐 | 6.34 | 120.98 | -0.25 | -3.79% | 204006 | 13091.19 | 2.00% | | 603535 | 嘉诚国际 | 6.33 | 293.70 | -0.25 | -3.80% | 32311 | 2057.03 | 0.63% | | 002835 | 同为股份 | 12.12 | 23.12 | -0.48 | -3.81% | 22800 | 2779.24 | 1.79% | | 300968 | 格林精密 | 10.32 | -78.80 | -0.41 | -3.82% | 47145 | 4896.18 | 1.14% | | 300844 | 山水比德 | 23.36 | -36.26 | -0.93 | -3.83% | 13904 | 3259.01 | 1.55% | | 002319 | 乐通股份 | 10.28 | -558.92 | -0.41 | -3.84% | 69472 | 7154.99 | 3.32% | | 300639 | 凯普生物 | 5.26 | -31.95 | -0.21 | -3.84% | 91215 | 4888.55 | 1.45% | | 300484 | 蓝海华腾 | 14.27 | 83.60 | -0.57 | -3.84% | 35993 | 5149.95 | 2.16% | | 600868 | 梅雁吉祥 | 2.75 | -54.79 | -0.11 | -3.85% | 466874 | 12917.44 | 2.46% | | 300112 | 万讯自控 | 6.48 | -27.81 | -0.26 | -3.86% | 66657 | 4322.54 | 2.81% | | 000090 | 天健集团 | 3.22 | 37.65 | -0.13 | -3.88% | 158150 | 5172 | 0.85% | | 920375 | 派诺科技 | 7.65 | 205.74 | -0.31 | -3.89% | 17426 | 1349.837 | 1.92% | | 002809 | 红墙股份 | 8.14 | -37.39 | -0.33 | -3.90% | 79727 | 6580.46 | 4.69% | | 002981 | 朝阳科技 | 19.69 | 54.71 | -0.80 | -3.90% | 31815 | 6294.69 | 2.66% | | 300622 | 博士眼镜 | 14.69 | 29.60 | -0.60 | -3.92% | 66743 | 9855.431 | 3.02% | | 002543 | 万和电气 | 6.36 | 40.78 | -0.26 | -3.93% | 32101 | 2066.11 | 0.49% | | 000096 | 广聚能源 | 7.27 | 34.11 | -0.30 | -3.96% | 52407 | 3850.16 | 1.03% | | 002908 | 德生科技 | 6.78 | -405.21 | -0.28 | -3.97% | 48442 | 3298.1 | 1.51% | | 001209 | 洪兴股份 | 17.39 | 99.92 | -0.72 | -3.98% | 13865 | 2434.57 | 1.44% | | 000069 | 华侨城A | 1.69 | -0.94 | -0.07 | -3.98% | 422299 | 7229.09 | 0.61% | | 300942 | 易瑞生物 | 6.02 | 357.05 | -0.25 | -3.99% | 58759 | 3582.51 | 1.45% | | 300350 | 华鹏飞 | 4.08 | -60.45 | -0.17 | -4.00% | 122133 | 5030.43 | 2.64% | | 000828 | 东莞控股 | 9.58 | 11.20 | -0.40 | -4.01% | 75249 | 7305.03 | 0.72% | | 000037 | 深南电A | 9.53 | 30.99 | -0.40 | -4.03% | 222748 | 21175.25 | 6.57% | | 002949 | 华阳国际 | 10.47 | 22.17 | -0.44 | -4.03% | 22595 | 2399.51 | 1.49% | | 300916 | 朗特智能 | 24.88 | 48.93 | -1.05 | -4.05% | 43813 | 11033.47 | 4.41% | | 603193 | 润本股份 | 19.43 | 24.34 | -0.82 | -4.05% | 21281 | 4177.04 | 2.06% | | 002016 | 世荣兆业 | 4.26 | 22.69 | -0.18 | -4.05% | 87375 | 3802.01 | 1.08% | | 002197 | 证通电子 | 6.15 | -10.21 | -0.26 | -4.06% | 156826 | 9771.99 | 2.94% | | 300960 | 通业科技 | 16.28 | 54.05 | -0.69 | -4.07% | 14319 | 2351.54 | 1.09% | | 002836 | 新宏泽 | 9.89 | 53.23 | -0.42 | -4.07% | 19707 | 1972.61 | 0.86% | | 301011 | 华立科技 | 15.03 | 49.25 | -0.64 | -4.08% | 18854 | 2854.19 | 1.29% | | 300242 | 佳云科技 | 4.66 | -102.24 | -0.20 | -4.12% | 281506 | 13110.98 | 4.44% | | 000532 | 华金资本 | 11.33 | 32.26 | -0.49 | -4.15% | 61587 | 7044.11 | 1.79% | | 301631 | 壹连科技 | 78.05 | 32.86 | -3.38 | -4.15% | 18991 | 14915.8 | 4.36% | | 003003 | 天元股份 | 10.59 | 31.40 | -0.46 | -4.16% | 38314 | 4101.78 | 3.25% | | 688393 | 安必平 | 18.53 | -45.88 | -0.81 | -4.19% | 13646.1 | 2577.69 | 1.46% | | 000006 | 深振业A | 7.53 | -1155.95 | -0.33 | -4.20% | 242833 | 18387.09 | 1.80% | | 920267 | 鑫汇科 | 14.94 | -32.62 | -0.66 | -4.23% | 4485 | 680.4117 | 1.51% | | 002735 | 王子新材 | 17.41 | -41.70 | -0.77 | -4.24% | 449424 | 77447.28 | 15.77% | | 603936 | 博敏电子 | 26.82 | -548.26 | -1.19 | -4.25% | 764588.9 | 210639.8 | 12.13% | | 001979 | 招商蛇口 | 6.70 | 97.83 | -0.30 | -4.29% | 833747.1 | 56694.68 | 0.99% | | 300939 | 秋田微 | 68.60 | 110.23 | -3.08 | -4.30% | 64361 | 43895.2 | 5.36% | | 300050 | 世纪鼎利 | 6.23 | 203.00 | -0.28 | -4.30% | 168632 | 10635.93 | 3.10% | | 300805 | 电声股份 | 7.61 | 98.02 | -0.35 | -4.40% | 50308 | 3865.11 | 1.74% | | 603348 | 文灿股份 | 14.09 | -10.27 | -0.65 | -4.41% | 20513 | 2933.81 | 0.65% | | 002855 | 捷荣技术 | 9.96 | -5.82 | -0.46 | -4.41% | 40025 | 4017.1 | 1.63% | | 920275 | 驱动力 | 5.84 | 246.29 | -0.27 | -4.42% | 9005 | 532.6594 | 0.68% | | 300917 | 特发服务 | 25.30 | 34.39 | -1.17 | -4.42% | 44423 | 11375.02 | 2.63% | | 000020 | 深华发A | 11.23 | 91.59 | -0.52 | -4.43% | 41146 | 4621.87 | 2.27% | | 300723 | 一品红 | 34.61 | 78.17 | -1.61 | -4.45% | 133686 | 47177.79 | 3.19% | | 000676 | 智度股份 | 5.37 | 47.22 | -0.25 | -4.45% | 263726 | 14289.09 | 2.09% | | 300891 | 惠云钛业 | 7.03 | -34.95 | -0.33 | -4.48% | 186808 | 13179.91 | 5.60% | | 300940 | 南极光 | 15.54 | 53.19 | -0.73 | -4.49% | 59203 | 9198.13 | 3.76% | | 002492 | 恒基达鑫 | 5.73 | -35.41 | -0.27 | -4.50% | 118319 | 6787.93 | 2.97% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.09 | -4.50% | 157178 | 3022.18 | 1.80% | | 002875 | 安奈儿 | 16.52 | -45.13 | -0.78 | -4.51% | 65356 | 10831.32 | 3.58% | | 301590 | 优优绿能 | 159.58 | 162.96 | -7.63 | -4.56% | 6691 | 10783.17 | 7.78% | | 601330 | 绿色动力 | 7.30 | 16.34 | -0.35 | -4.58% | 137605 | 10128.96 | 1.39% | | 920469 | 富恒新材 | 6.46 | -7.50 | -0.31 | -4.58% | 20368 | 1326.827 | 1.97% | | 000016 | *ST康佳A | 2.50 | -0.47 | -0.12 | -4.58% | 232951 | 5842.96 | 1.46% | | 603861 | 白云电器 | 13.52 | 36.25 | -0.65 | -4.59% | 166445 | 22783.23 | 3.15% | | 920075 | 柏星龙 | 16.60 | 40.20 | -0.80 | -4.60% | 5136 | 861.272 | 1.47% | | 301512 | 智信精密 | 57.22 | 100.55 | -2.76 | -4.60% | 29501 | 17072.36 | 11.80% | | 301325 | 曼恩斯特 | 37.67 | -34.65 | -1.82 | -4.61% | 24420 | 9281.22 | 1.70% | | 301189 | 奥尼电子 | 61.43 | -88.67 | -2.97 | -4.61% | 51756 | 32598.24 | 3.28% | | 002715 | 登云股份 | 13.74 | -201.21 | -0.67 | -4.65% | 28532 | 3963.26 | 2.07% | | 300625 | 三雄极光 | 9.43 | -48.82 | -0.46 | -4.65% | 19477 | 1863.3 | 1.20% | | 002583 | 海能达 | 8.40 | -48.34 | -0.41 | -4.65% | 271261 | 22875.99 | 2.11% | | 002647 | 仁东控股 | 10.83 | -156.31 | -0.53 | -4.67% | 207508 | 22551.06 | 2.04% | | 002813 | 路畅科技 | 19.82 | -25.78 | -0.97 | -4.67% | 14213 | 2842.74 | 1.19% | | 002902 | 铭普光磁 | 31.01 | -32.58 | -1.52 | -4.67% | 246787 | 76518.14 | 13.89% | | 300561 | 汇金科技 | 15.21 | -256.21 | -0.75 | -4.70% | 314722 | 48390.65 | 13.06% | | 002291 | 遥望科技 | 5.04 | -14.28 | -0.25 | -4.73% | 203423 | 10371.73 | 2.34% | | 300737 | 科顺股份 | 7.65 | -16.57 | -0.38 | -4.73% | 571287 | 43684.51 | 6.44% | | 002198 | ST嘉应 | 3.22 | 59.36 | -0.16 | -4.73% | 98251 | 3233.95 | 1.94% | | 002209 | 达意隆 | 11.04 | 20.45 | -0.55 | -4.75% | 42416 | 4738.72 | 2.71% | | 300417 | 南华仪器 | 10.82 | -873.51 | -0.54 | -4.75% | 28538 | 3125.28 | 3.41% | | 000011 | 深物业A | 7.01 | 2541.02 | -0.35 | -4.76% | 59685 | 4238.16 | 1.13% | | 000573 | 粤宏远A | 3.80 | -947.38 | -0.19 | -4.76% | 214165 | 8187.72 | 3.38% | | 300162 | 雷曼光电 | 10.55 | -76.00 | -0.53 | -4.78% | 352918 | 37444.18 | 10.32% | | 300889 | 爱克股份 | 23.48 | -64.88 | -1.19 | -4.82% | 81744 | 19355.16 | 5.49% | | 300448 | 浩云科技 | 6.49 | -162.17 | -0.33 | -4.84% | 155642 | 10159.96 | 2.42% | | 301067 | 显盈科技 | 34.50 | -50.24 | -1.76 | -4.85% | 27888 | 9680 | 4.22% | | 300154 | 瑞凌股份 | 8.23 | 42.02 | -0.42 | -4.86% | 54795 | 4538.56 | 1.74% | | 002495 | 佳隆股份 | 2.15 | 102.18 | -0.11 | -4.87% | 214793 | 4679.04 | 3.10% | | 300543 | 朗科智能 | 7.60 | -257.52 | -0.39 | -4.88% | 58805 | 4502.39 | 2.35% | | 000637 | 茂化实华 | 3.69 | -14.22 | -0.19 | -4.90% | 106772 | 3996.52 | 2.93% | | 002678 | 珠江钢琴 | 4.46 | -16.47 | -0.23 | -4.90% | 129820 | 5844 | 0.96% | | 301323 | 新莱福 | 89.62 | 63.70 | -4.68 | -4.96% | 29356 | 26607.74 | 4.34% | | 002853 | 皮阿诺 | 21.40 | -85.34 | -1.12 | -4.97% | 35400 | 7612.48 | 2.75% | | 002548 | 金新农 | 3.63 | -6.66 | -0.19 | -4.97% | 247377 | 9057.21 | 3.08% | | 002105 | 信隆健康 | 5.14 | -29.45 | -0.27 | -4.99% | 69056 | 3602.93 | 1.89% | | 002789 | *ST建艺 | 12.75 | -2.63 | -0.67 | -4.99% | 31542 | 4057.02 | 2.02% | | 002791 | 坚朗五金 | 13.49 | -44.20 | -0.71 | -5.00% | 41473 | 5676.84 | 1.91% | | 002856 | *ST美芝 | 18.59 | -12.91 | -0.98 | -5.01% | 48749 | 9062.82 | 3.93% | | 002620 | *ST瑞和 | 5.11 | -21.16 | -0.27 | -5.02% | 125622 | 6493.28 | 3.97% | | 300713 | 英可瑞 | 13.59 | -20.66 | -0.72 | -5.03% | 37020 | 5070.05 | 4.14% | | 002663 | 普邦股份 | 1.51 | -5.55 | -0.08 | -5.03% | 440211 | 6723.58 | 3.40% | | 300077 | 国民技术 | 25.38 | -156.77 | -1.35 | -5.05% | 963939.1 | 245272.4 | 17.02% | | 603630 | 拉芳家化 | 13.53 | -133.98 | -0.72 | -5.05% | 110484 | 15084.72 | 4.91% | | 300822 | 贝仕达克 | 12.21 | 160.80 | -0.65 | -5.05% | 31822 | 3927.96 | 1.10% | | 300322 | 硕贝德 | 26.43 | 200.68 | -1.41 | -5.06% | 351292 | 93775.29 | 7.98% | | 300556 | 丝路视觉 | 19.00 | -104.90 | -1.02 | -5.09% | 114154 | 21826.92 | 10.52% | | 300155 | 安居宝 | 4.08 | -41.90 | -0.22 | -5.12% | 83202 | 3452.81 | 2.53% | | 600383 | 金地集团 | 2.22 | -0.75 | -0.12 | -5.13% | 723524 | 16304.29 | 1.60% | | 688318 | 财富趋势 | 80.90 | 68.28 | -4.47 | -5.24% | 77724.63 | 63749.29 | 3.03% | | 002141 | 贤丰控股 | 4.69 | 423.77 | -0.26 | -5.25% | 1811663 | 86425.22 | 17.54% | | 002482 | 广田集团 | 1.26 | -40.13 | -0.07 | -5.26% | 845684 | 10864.03 | 2.26% | | 000058 | 深赛格 | 6.29 | 110.77 | -0.35 | -5.27% | 73473 | 4699.98 | 0.75% | | 000712 | 锦龙股份 | 9.15 | 22.55 | -0.51 | -5.28% | 232624 | 21781.6 | 2.60% | | 002905 | 金逸影视 | 6.97 | -26.61 | -0.39 | -5.30% | 38933 | 2767.54 | 1.11% | | 003040 | 楚天龙 | 11.41 | -223.91 | -0.64 | -5.31% | 85470 | 9846.271 | 1.87% | | 000014 | 沙河股份 | 9.62 | -15.29 | -0.54 | -5.31% | 53025 | 5162.44 | 2.19% | | 002369 | 卓翼科技 | 5.68 | -13.04 | -0.32 | -5.33% | 190672 | 10844.54 | 3.37% | | 300925 | 法本信息 | 16.29 | 70.28 | -0.92 | -5.35% | 124013 | 20371.41 | 3.55% | | 300004 | 南风股份 | 11.07 | 556.45 | -0.63 | -5.38% | 200499 | 22249.26 | 4.18% | | 300130 | 新国都 | 22.37 | 30.28 | -1.28 | -5.41% | 223513 | 49963.88 | 5.14% | | 002420 | 毅昌科技 | 5.75 | 12.57 | -0.33 | -5.43% | 274320 | 15981.73 | 6.78% | | 301314 | 科瑞思 | 52.93 | 165.70 | -3.05 | -5.45% | 19785 | 10502.64 | 10.84% | | 301268 | 铭利达 | 14.92 | -32.14 | -0.86 | -5.45% | 61192 | 9270.529 | 1.78% | | 300359 | 全通教育 | 3.63 | -32.59 | -0.21 | -5.47% | 100309 | 3702 | 1.58% | | 300615 | 欣天科技 | 10.87 | -54.49 | -0.63 | -5.48% | 63832 | 6938.1 | 4.17% | | 600684 | 珠江股份 | 3.08 | 54.93 | -0.18 | -5.52% | 164869 | 5202.8 | 1.93% | | 002177 | 御银股份 | 6.15 | 286.33 | -0.36 | -5.53% | 341486 | 21207.89 | 5.06% | | 002210 | 飞马国际 | 2.21 | 211.66 | -0.13 | -5.56% | 641418 | 14354.55 | 2.42% | | 300094 | 国联水产 | 2.54 | -1.76 | -0.15 | -5.58% | 294554 | 7583.25 | 2.66% | | 600325 | 华发股份 | 2.36 | -0.61 | -0.14 | -5.60% | 558307 | 13383.21 | 2.03% | | 300044 | *ST赛为 | 4.88 | -2.97 | -0.29 | -5.61% | 230177 | 11312.76 | 3.22% | | 300348 | 长亮科技 | 9.46 | -506.57 | -0.57 | -5.68% | 196306 | 18854.83 | 2.75% | | 301042 | 安联锐视 | 70.13 | 217.03 | -4.27 | -5.74% | 20310 | 14149.06 | 2.20% | | 300340 | 科恒股份 | 9.56 | -10.87 | -0.59 | -5.81% | 86382 | 8357.87 | 3.16% | | 300546 | 雄帝科技 | 16.01 | 116.21 | -0.99 | -5.82% | 49148 | 7955.86 | 3.56% | | 920976 | 视声智能 | 18.12 | 19.79 | -1.13 | -5.87% | 7785 | 1428.222 | 1.76% | | 301588 | 美新科技 | 38.75 | 182.79 | -2.42 | -5.88% | 46552 | 18166.37 | 6.35% | | 002238 | 天威视讯 | 5.73 | -23.08 | -0.36 | -5.91% | 70464 | 4117.9 | 0.88% | | 300310 | 宜通世纪 | 4.45 | 235.38 | -0.28 | -5.92% | 263693 | 11916.56 | 3.27% | | 000031 | 大悦城 | 2.22 | -4.11 | -0.14 | -5.93% | 378178 | 8560.38 | 0.88% | | 002786 | 银宝山新 | 7.60 | -115.57 | -0.48 | -5.94% | 147777 | 11326.35 | 2.99% | | 600446 | 金证股份 | 11.16 | -86.02 | -0.71 | -5.98% | 194187 | 22120.1 | 2.06% | | 000068 | 华控赛格 | 2.98 | -28.49 | -0.19 | -5.99% | 325379 | 9731.4 | 3.23% | | 600382 | 广东明珠 | 7.21 | 29.35 | -0.46 | -6.00% | 245293 | 18050.96 | 3.19% | | 301038 | 深水规院 | 16.92 | 79.13 | -1.08 | -6.00% | 37424 | 6377.9 | 1.68% | | 300616 | 尚品宅配 | 12.15 | -8.90 | -0.78 | -6.03% | 74254 | 9211.33 | 4.78% | | 300468 | 四方精创 | 23.23 | 171.18 | -1.55 | -6.26% | 250751 | 58922.38 | 4.73% | | 300621 | 维业股份 | 6.61 | -3.06 | -0.45 | -6.37% | 45584 | 3083.93 | 2.25% | | 300675 | 建科院 | 12.47 | -23.99 | -0.85 | -6.38% | 28449 | 3610.62 | 1.94% | | 300377 | 赢时胜 | 16.94 | -547.70 | -1.16 | -6.41% | 912044.9 | 156887.4 | 13.01% | | 301111 | 粤万年青 | 27.14 | -997.42 | -1.87 | -6.45% | 96865 | 26935.48 | 6.05% | | 688793 | 倍轻松 | 17.32 | -13.90 | -1.20 | -6.48% | 18131.9 | 3196.641 | 2.11% | | 300333 | 兆日科技 | 9.51 | -149.51 | -0.68 | -6.67% | 145089 | 14165.49 | 4.33% | | 002741 | 光华科技 | 34.89 | 135.39 | -2.51 | -6.71% | 643955 | 225905.9 | 15.10% | | 300281 | 金明精机 | 6.45 | -3103.37 | -0.47 | -6.79% | 92456 | 6078.33 | 2.33% | | 301577 | 美信科技 | 85.01 | -154.03 | -6.31 | -6.91% | 21864 | 18973.69 | 11.60% | | 002285 | 世联行 | 2.11 | -6.54 | -0.16 | -7.05% | 469116 | 10119.48 | 2.37% | | 301538 | 骏鼎达 | 57.14 | 34.13 | -4.34 | -7.06% | 32326 | 18723 | 7.40% | | 002076 | 星光股份 | 2.49 | -285.84 | -0.19 | -7.09% | 657594 | 16663.17 | 6.31% | | 301135 | 瑞德智能 | 17.89 | 136.32 | -1.37 | -7.11% | 47965 | 8798.17 | 4.75% | | 300197 | 节能铁汉 | 2.03 | -2.95 | -0.16 | -7.31% | 2010652 | 41410.84 | 6.78% | | 301138 | 华研精机 | 29.72 | 37.77 | -2.84 | -8.72% | 29712 | 9025.351 | 4.33% | | 603335 | 迪生力 | 8.20 | 68.46 | -0.82 | -9.09% | 681342 | 56680.93 | 15.91% | | 920083 | 金戈新材 | 68.01 | -- | -6.87 | -9.17% | 71003 | 49320.11 | 35.34% | | 000004 | *ST国华 | 0.28 | 3.14 | -0.03 | -9.68% | 42546 | 120.4 | 3.37% | | 002672 | 东江环保 | 3.73 | -3.34 | -0.40 | -9.69% | 391893 | 15198.81 | 4.33% | | 000029 | 深深房A | 26.15 | 1120.59 | -2.90 | -9.98% | 51121 | 13441.49 | 0.57% |
|