|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南凌科技(300921)广东省上涨家数:481下跌家数:361平均涨幅:+0.46%平均换手:3.56%总成交额:2077.60亿元 更新时间：2024-11-25 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 4.61 | -22.04 | +0.77 | +20.05% | 3187291 | 136860.9 | 25.63% | | 300822 | 贝仕达克 | 22.78 | 103.42 | +3.80 | +20.02% | 378359 | 83837.32 | 13.09% | | 300206 | 理邦仪器 | 13.98 | 52.01 | +2.33 | +20.00% | 153663 | 21482.1 | 4.51% | | 300448 | 浩云科技 | 7.50 | -156.93 | +1.25 | +20.00% | 1060667 | 75638.52 | 21.57% | | 301011 | 华立科技 | 25.57 | 48.80 | +4.26 | +19.99% | 129500 | 30469.23 | 9.01% | | 688622 | 禾信仪器 | 47.00 | -52.01 | +6.56 | +16.22% | 26543.12 | 11942.76 | 3.79% | | 300716 | 泉为科技 | 14.22 | -22.75 | +1.75 | +14.03% | 161169 | 22251.98 | 10.07% | | 300756 | 金马游乐 | 16.46 | -78.60 | +1.69 | +11.44% | 78894 | 12715.04 | 6.01% | | 600185 | 格力地产 | 8.64 | -12.14 | +0.79 | +10.06% | 934972.9 | 80284.1 | 4.96% | | 002348 | 高乐股份 | 4.05 | -53.28 | +0.37 | +10.05% | 195271 | 7908.48 | 2.20% | | 002715 | 登云股份 | 16.89 | 100.14 | +1.54 | +10.03% | 52474 | 8590.08 | 3.80% | | 002611 | 东方精工 | 15.58 | 38.65 | +1.42 | +10.03% | 2058241 | 320526.9 | 20.68% | | 002769 | 普路通 | 7.79 | -35.55 | +0.71 | +10.03% | 67080 | 5168.83 | 2.02% | | 002054 | 德美化工 | 6.92 | 71.25 | +0.63 | +10.02% | 131203 | 8920.05 | 3.42% | | 002741 | 光华科技 | 21.33 | -68.75 | +1.94 | +10.01% | 41076 | 8761.489 | 1.14% | | 002862 | 实丰文化 | 32.78 | -80.39 | +2.98 | +10.00% | 5623 | 1843.22 | 0.62% | | 001229 | 魅视科技 | 43.12 | 54.52 | +3.92 | +10.00% | 134629 | 54863.67 | 45.78% | | 002654 | 万润科技 | 14.99 | 997.52 | +1.36 | +9.98% | 659615 | 97407.66 | 8.30% | | 002167 | 东方锆业 | 9.93 | -69.06 | +0.90 | +9.97% | 934288 | 89323.16 | 12.31% | | 002292 | 奥飞娱乐 | 8.39 | 148.64 | +0.76 | +9.96% | 1782738 | 142685 | 17.51% | | 603002 | 宏昌电子 | 5.75 | 106.30 | +0.52 | +9.94% | 236942 | 13397.51 | 2.15% | | 002181 | 粤传媒 | 4.99 | -194.96 | +0.45 | +9.91% | 513478 | 23809.7 | 4.53% | | 002076 | 星光股份 | 2.33 | -320.13 | +0.21 | +9.91% | 978266 | 22442.27 | 9.44% | | 688393 | 安必平 | 20.24 | 59.01 | +1.77 | +9.58% | 30970.84 | 6358.954 | 3.31% | | 300844 | 山水比德 | 36.50 | -45.29 | +2.91 | +8.66% | 56765 | 20578.89 | 25.21% | | 300533 | 冰川网络 | 23.70 | -13.52 | +1.74 | +7.92% | 192628 | 45049.29 | 11.70% | | 300833 | 浩洋股份 | 48.91 | 19.70 | +3.59 | +7.92% | 66651 | 31993.53 | 8.20% | | 833075 | 柏星龙 | 39.81 | 46.99 | +2.81 | +7.59% | 128483 | 50514.73 | 52.18% | | 301578 | 辰奕智能 | 60.18 | 64.07 | +4.17 | +7.45% | 26550 | 15493.4 | 17.02% | | 300889 | 爱克股份 | 14.89 | -54.87 | +1.03 | +7.43% | 82733 | 12071.32 | 8.47% | | 831627 | 力王股份 | 32.11 | 143.59 | +2.14 | +7.14% | 62646 | 20078.21 | 13.38% | | 300317 | 珈伟新能 | 4.51 | -47.50 | +0.30 | +7.13% | 322290 | 14317.95 | 3.89% | | 872374 | 云里物里 | 37.36 | 111.55 | +2.36 | +6.74% | 31696 | 11519.33 | 9.41% | | 600728 | 佳都科技 | 5.88 | 681.55 | +0.37 | +6.72% | 3454419 | 204586.9 | 16.12% | | 301382 | 蜂助手 | 27.92 | 42.78 | +1.75 | +6.69% | 90337 | 24645.34 | 6.61% | | 300506 | *ST名家 | 4.15 | -9.54 | +0.26 | +6.68% | 111655 | 4560.36 | 1.94% | | 688612 | 威迈斯 | 26.87 | 22.16 | +1.57 | +6.21% | 27384.39 | 7282.634 | 1.42% | | 688227 | 品高股份 | 27.31 | -234.99 | +1.55 | +6.02% | 19372.09 | 5106.66 | 3.07% | | 300939 | 秋田微 | 33.12 | 40.57 | +1.86 | +5.95% | 46528 | 15023.27 | 3.88% | | 002303 | 美盈森 | 3.97 | 24.02 | +0.22 | +5.87% | 1356946 | 53308.6 | 17.09% | | 300532 | 今天国际 | 12.59 | 17.00 | +0.69 | +5.80% | 308423 | 38236.3 | 7.20% | | 301177 | 迪阿股份 | 25.94 | 691.74 | +1.34 | +5.45% | 62986 | 16478.57 | 15.74% | | 002045 | 国光电器 | 24.04 | 46.20 | +1.18 | +5.16% | 2115433 | 500472.6 | 37.65% | | 002336 | *ST人乐 | 4.35 | -3.79 | +0.21 | +5.07% | 18043 | 783.43 | 0.48% | | 300173 | 福能东方 | 8.09 | 155.43 | +0.39 | +5.06% | 1173291 | 94502.68 | 15.97% | | 300938 | 信测标准 | 22.30 | 20.73 | +1.07 | +5.04% | 23535 | 5166.59 | 2.09% | | 870726 | 鸿智科技 | 25.47 | 46.11 | +1.22 | +5.03% | 55836 | 14437.44 | 34.58% | | 002052 | *ST同洲 | 4.81 | -76.26 | +0.23 | +5.02% | 39712 | 1889.76 | 0.53% | | 601615 | 明阳智能 | 12.76 | -618.82 | +0.61 | +5.02% | 410718 | 53058.6 | 1.81% | | 002327 | 富安娜 | 8.89 | 14.37 | +0.42 | +4.96% | 109274 | 9629.01 | 2.25% | | 002141 | *ST贤丰 | 1.49 | -18.01 | +0.07 | +4.93% | 236169 | 3464.36 | 2.29% | | 002955 | 鸿合科技 | 27.39 | 24.19 | +1.25 | +4.78% | 108162 | 29106.45 | 5.78% | | 300147 | 香雪制药 | 12.64 | -18.14 | +0.57 | +4.72% | 518861 | 63866.82 | 7.89% | | 688683 | 莱尔科技 | 19.89 | 93.81 | +0.89 | +4.68% | 8960.21 | 1744.886 | 0.58% | | 301319 | 唯特偶 | 31.29 | 27.19 | +1.40 | +4.68% | 18230 | 5650.18 | 4.69% | | 300409 | 道氏技术 | 17.83 | 73.82 | +0.79 | +4.64% | 859450 | 151998.1 | 16.76% | | 002850 | 科达利 | 109.26 | 20.80 | +4.70 | +4.50% | 20548 | 22156.45 | 1.06% | | 001308 | 康冠科技 | 21.92 | 15.43 | +0.94 | +4.48% | 39287 | 8448.14 | 5.09% | | 300616 | 尚品宅配 | 13.88 | -58.38 | +0.59 | +4.44% | 74677 | 10078.52 | 4.79% | | 300281 | 金明精机 | 6.62 | 290.98 | +0.28 | +4.42% | 185054 | 12018.92 | 4.66% | | 002709 | 天赐材料 | 24.83 | 99.84 | +1.05 | +4.42% | 697479.1 | 172073.1 | 5.04% | | 002889 | 东方嘉盛 | 24.24 | 35.44 | +1.00 | +4.30% | 204711 | 49686.38 | 11.69% | | 300438 | 鹏辉能源 | 34.63 | -101.90 | +1.41 | +4.24% | 234762 | 80605.23 | 5.81% | | 002340 | 格林美 | 7.16 | 28.46 | +0.29 | +4.22% | 1853001 | 133115.2 | 3.64% | | 001339 | 智微智能 | 39.09 | 117.28 | +1.56 | +4.16% | 135679 | 52322.51 | 18.58% | | 002356 | 赫美集团 | 3.81 | -71.95 | +0.15 | +4.10% | 536931 | 20635.15 | 4.09% | | 301362 | 民爆光电 | 44.79 | 20.29 | +1.76 | +4.09% | 10907 | 4844.24 | 3.68% | | 300769 | 德方纳米 | 44.69 | -8.57 | +1.71 | +3.98% | 168965 | 74677.91 | 6.71% | | 002291 | 遥望科技 | 6.80 | -6.28 | +0.26 | +3.98% | 1134244 | 76208.13 | 12.92% | | 002163 | 海南发展 | 8.98 | -26.30 | +0.34 | +3.94% | 216817 | 19512.59 | 2.70% | | 002774 | 快意电梯 | 7.43 | 18.66 | +0.28 | +3.92% | 40778 | 3006.97 | 1.45% | | 002912 | 中新赛克 | 28.67 | -716.43 | +1.08 | +3.91% | 118287 | 33632.59 | 7.29% | | 300484 | 蓝海华腾 | 26.23 | 237.31 | +0.98 | +3.88% | 256037 | 66182.18 | 15.58% | | 300591 | 万里马 | 5.09 | -14.43 | +0.19 | +3.88% | 160881 | 8091.11 | 4.59% | | 001209 | 洪兴股份 | 14.28 | 22.83 | +0.53 | +3.85% | 17530 | 2477.94 | 4.35% | | 002678 | 珠江钢琴 | 4.85 | -47.66 | +0.18 | +3.85% | 42519 | 2027.41 | 0.31% | | 603051 | 鹿山新材 | 29.25 | 339.12 | +1.07 | +3.80% | 40798 | 11849.32 | 6.67% | | 300246 | 宝莱特 | 7.44 | -13.76 | +0.27 | +3.77% | 87988 | 6538.53 | 4.16% | | 688655 | 迅捷兴 | 11.36 | 340.76 | +0.41 | +3.74% | 13989.6 | 1570.073 | 1.05% | | 000048 | 京基智农 | 15.88 | 7.73 | +0.57 | +3.72% | 27134 | 4224.63 | 0.52% | | 002911 | 佛燃能源 | 12.30 | 18.17 | +0.44 | +3.71% | 112374 | 13795.81 | 0.90% | | 300979 | 华利集团 | 71.93 | 22.35 | +2.56 | +3.69% | 29395 | 21168.17 | 0.25% | | 688090 | 瑞松科技 | 68.07 | 188.26 | +2.42 | +3.69% | 21579.9 | 14557.55 | 2.29% | | 002830 | 名雕股份 | 13.47 | 44.64 | +0.47 | +3.62% | 15503 | 2067.21 | 2.32% | | 301326 | 捷邦科技 | 84.50 | -157.62 | +2.94 | +3.60% | 37940 | 31338.09 | 14.12% | | 688148 | 芳源股份 | 6.04 | -6.27 | +0.21 | +3.60% | 84438.29 | 5051.792 | 1.66% | | 300030 | 阳普医疗 | 6.64 | -18.85 | +0.23 | +3.59% | 216824 | 15027.06 | 7.96% | | 301488 | 豪恩汽电 | 58.83 | 47.28 | +2.03 | +3.57% | 15106 | 8862.1 | 6.45% | | 430556 | 雅达股份 | 10.15 | 56.95 | +0.35 | +3.57% | 70252 | 7137.07 | 5.95% | | 603725 | 天安新材 | 6.97 | 16.83 | +0.24 | +3.57% | 50234 | 3461.01 | 1.75% | | 300562 | 乐心医疗 | 14.77 | 46.07 | +0.50 | +3.50% | 242925 | 36793.29 | 15.08% | | 300410 | 正业科技 | 6.57 | -9.15 | +0.22 | +3.46% | 99655 | 6474.79 | 2.72% | | 300961 | 深水海纳 | 10.79 | -176.06 | +0.36 | +3.45% | 64566 | 6838.59 | 4.07% | | 300155 | 安居宝 | 5.14 | -40.38 | +0.17 | +3.42% | 132677 | 6700.47 | 4.01% | | 688499 | 利元亨 | 28.13 | -5.89 | +0.92 | +3.38% | 85049.73 | 24007.93 | 5.61% | | 002853 | 皮阿诺 | 10.47 | 59.95 | +0.34 | +3.36% | 53988 | 5655.06 | 4.08% | | 002836 | 新宏泽 | 8.02 | 33.58 | +0.26 | +3.35% | 30920 | 2460.63 | 1.34% | | 002620 | 瑞和股份 | 3.75 | -3.55 | +0.12 | +3.31% | 57663 | 2134.5 | 1.83% | | 300619 | 金银河 | 27.47 | -148.18 | +0.86 | +3.23% | 24332 | 6646.07 | 2.21% | | 300909 | 汇创达 | 25.00 | 38.58 | +0.78 | +3.22% | 34070 | 8412.28 | 2.98% | | 301291 | 明阳电气 | 40.40 | 20.45 | +1.25 | +3.19% | 22868 | 9158.449 | 1.79% | | 301330 | 熵基科技 | 28.19 | 34.45 | +0.86 | +3.15% | 50652 | 14321.1 | 6.75% | | 001323 | 慕思股份 | 38.61 | 19.16 | +1.16 | +3.10% | 10766 | 4116.09 | 1.38% | | 688173 | 希荻微 | 13.45 | -20.76 | +0.40 | +3.07% | 126208.5 | 16958.62 | 5.29% | | 003013 | 地铁设计 | 15.51 | 14.32 | +0.46 | +3.06% | 30672 | 4741.23 | 0.77% | | 300599 | 雄塑科技 | 7.45 | -60.89 | +0.22 | +3.04% | 29458 | 2158.1 | 1.39% | | 603630 | 拉芳家化 | 12.54 | 63.87 | +0.37 | +3.04% | 23977 | 2989.69 | 1.06% | | 300568 | 星源材质 | 11.75 | 61.13 | +0.34 | +2.98% | 417478 | 49297.24 | 3.44% | | 000029 | 深深房A | 15.68 | -75.76 | +0.45 | +2.95% | 62186 | 9524.409 | 0.70% | | 300219 | 鸿利智汇 | 7.71 | 48.74 | +0.22 | +2.94% | 168713 | 12713.71 | 2.39% | | 301323 | 新莱福 | 37.20 | 27.84 | +1.06 | +2.93% | 30987 | 11560.56 | 5.80% | | 603838 | 四通股份 | 6.37 | -97.88 | +0.18 | +2.91% | 25878 | 1636.58 | 0.81% | | 603813 | 原尚股份 | 12.29 | -52.01 | +0.34 | +2.85% | 10048 | 1228.44 | 1.12% | | 600892 | 大晟文化 | 4.70 | -58.68 | +0.13 | +2.84% | 175686 | 8230.25 | 3.14% | | 002587 | 奥拓电子 | 7.25 | -407.64 | +0.20 | +2.84% | 953644.9 | 68481.11 | 18.51% | | 300625 | 三雄极光 | 12.07 | 27.60 | +0.33 | +2.81% | 15432 | 1842.86 | 0.95% | | 000712 | 锦龙股份 | 13.55 | -55.69 | +0.37 | +2.81% | 308122 | 41364.33 | 3.44% | | 002311 | 海大集团 | 46.94 | 18.99 | +1.28 | +2.80% | 49457 | 23185.61 | 0.30% | | 300543 | 朗科智能 | 10.30 | 73.76 | +0.28 | +2.79% | 141489 | 14500.78 | 6.69% | | 301363 | 美好医疗 | 29.91 | 44.87 | +0.81 | +2.78% | 15053 | 4450.72 | 1.34% | | 000069 | 华侨城A | 2.96 | -4.33 | +0.08 | +2.78% | 833467.1 | 24414.82 | 1.21% | | 300995 | 奇德新材 | 17.41 | 171.30 | +0.47 | +2.77% | 12098 | 2094.87 | 2.02% | | 603978 | 深圳新星 | 17.81 | -21.53 | +0.48 | +2.77% | 55215 | 9815.81 | 2.62% | | 002105 | 信隆健康 | 5.20 | 4691.81 | +0.14 | +2.77% | 51842 | 2688.06 | 1.42% | | 301131 | 聚赛龙 | 36.09 | 57.19 | +0.97 | +2.76% | 13710 | 4924.19 | 5.94% | | 300679 | 电连技术 | 53.10 | 39.66 | +1.42 | +2.75% | 135505 | 71386.04 | 3.79% | | 301305 | 朗坤环境 | 19.08 | 20.83 | +0.51 | +2.75% | 41446 | 7812.53 | 3.29% | | 300162 | 雷曼光电 | 7.86 | -31.22 | +0.21 | +2.75% | 127343 | 9816.03 | 3.72% | | 301373 | 凌玮科技 | 26.60 | 22.08 | +0.71 | +2.74% | 4747 | 1257.32 | 1.23% | | 301133 | 金钟股份 | 23.27 | 25.96 | +0.62 | +2.74% | 12984 | 3002.77 | 3.71% | | 688020 | 方邦股份 | 37.30 | -53.88 | +0.99 | +2.73% | 8746.438 | 3205.433 | 1.08% | | 300335 | 迪森股份 | 5.34 | 43.18 | +0.14 | +2.69% | 135792 | 7083.06 | 3.53% | | 003010 | 若羽臣 | 19.58 | 42.54 | +0.51 | +2.67% | 78174 | 15128.25 | 6.16% | | 000007 | 全新好 | 6.95 | 85.09 | +0.18 | +2.66% | 66668 | 4655.02 | 1.92% | | 000637 | 茂化实华 | 3.94 | -10.67 | +0.10 | +2.60% | 59141 | 2309.14 | 1.61% | | 300854 | 中兰环保 | 13.43 | 55.11 | +0.34 | +2.60% | 17410 | 2315.04 | 3.10% | | 001319 | 铭科精技 | 23.42 | 30.92 | +0.59 | +2.58% | 44697 | 10560.29 | 7.33% | | 300197 | 节能铁汉 | 2.39 | -3.90 | +0.06 | +2.58% | 710563.1 | 16304.38 | 2.40% | | 002975 | 博杰股份 | 35.20 | -97.29 | +0.88 | +2.56% | 60001 | 19976.14 | 8.76% | | 837023 | 芭薇股份 | 17.30 | 37.67 | +0.43 | +2.55% | 34482 | 5974.953 | 10.06% | | 301111 | 粤万年青 | 19.36 | 181.04 | +0.48 | +2.54% | 118856 | 22959.92 | 16.95% | | 003018 | 金富科技 | 9.30 | 18.16 | +0.23 | +2.54% | 15192 | 1396.98 | 1.14% | | 000524 | 岭南控股 | 9.79 | 44.86 | +0.24 | +2.51% | 75742 | 7417.88 | 1.13% | | 002723 | 小崧股份 | 6.54 | -36.15 | +0.16 | +2.51% | 111016 | 7250.38 | 3.50% | | 001314 | 亿道信息 | 46.47 | 120.01 | +1.13 | +2.49% | 71003 | 32220.73 | 13.72% | | 002923 | 润都股份 | 9.88 | 85.89 | +0.24 | +2.49% | 14016 | 1376 | 0.54% | | 002846 | 英联股份 | 9.55 | 322.52 | +0.23 | +2.47% | 207787 | 19186.33 | 8.08% | | 002733 | 雄韬股份 | 13.32 | 62.12 | +0.32 | +2.46% | 48969 | 6477.69 | 1.33% | | 603863 | 松炀资源 | 25.90 | -31.45 | +0.62 | +2.45% | 83143 | 21569.95 | 4.06% | | 301059 | 金三江 | 11.00 | 50.38 | +0.26 | +2.42% | 18380 | 2004.27 | 0.80% | | 002548 | 金新农 | 4.24 | -10.55 | +0.10 | +2.42% | 135569 | 5732.49 | 1.69% | | 301268 | 铭利达 | 18.46 | -108.59 | +0.43 | +2.38% | 12085 | 2208.01 | 0.67% | | 301002 | 崧盛股份 | 17.82 | 91.86 | +0.41 | +2.35% | 10125 | 1778.93 | 1.38% | | 002917 | 金奥博 | 9.13 | 24.69 | +0.21 | +2.35% | 51451 | 4679.93 | 1.97% | | 002732 | 燕塘乳业 | 16.19 | 21.48 | +0.37 | +2.34% | 14520 | 2330.8 | 0.93% | | 301395 | 仁信新材 | 11.90 | 38.68 | +0.27 | +2.32% | 13701 | 1620.74 | 1.33% | | 003037 | 三和管桩 | 6.18 | 92.76 | +0.14 | +2.32% | 39954 | 2451.51 | 1.99% | | 300639 | 凯普生物 | 6.69 | -14.73 | +0.15 | +2.29% | 230567 | 15615.17 | 3.63% | | 300749 | 顶固集创 | 6.74 | -59.29 | +0.15 | +2.28% | 38744 | 2595.98 | 2.46% | | 002823 | 凯中精密 | 14.83 | 32.47 | +0.33 | +2.28% | 65653 | 9714.92 | 3.03% | | 688671 | 碧兴物联 | 19.53 | -261.13 | +0.43 | +2.25% | 8507.229 | 1675.778 | 1.98% | | 300942 | 易瑞生物 | 8.67 | -42.46 | +0.19 | +2.24% | 32203 | 2780.14 | 0.80% | | 002352 | 顺丰控股 | 42.08 | 21.14 | +0.92 | +2.24% | 170535 | 71554.41 | 0.36% | | 603390 | 通达电气 | 9.20 | 86.81 | +0.20 | +2.22% | 47260 | 4315.92 | 1.35% | | 002616 | 长青集团 | 4.61 | 20.23 | +0.10 | +2.22% | 55635 | 2545.17 | 1.18% | | 002763 | 汇洁股份 | 6.93 | 30.36 | +0.15 | +2.21% | 38179 | 2630.14 | 1.26% | | 002313 | 日海智能 | 8.33 | -11.58 | +0.18 | +2.21% | 65938 | 5414.62 | 1.76% | | 003028 | 振邦智能 | 34.47 | 20.60 | +0.74 | +2.19% | 17459 | 6054.32 | 3.23% | | 300094 | 国联水产 | 4.20 | -12.60 | +0.09 | +2.19% | 539037 | 22630.12 | 4.88% | | 300745 | 欣锐科技 | 17.88 | -13.44 | +0.38 | +2.17% | 24367 | 4361.01 | 1.72% | | 002551 | 尚荣医疗 | 3.30 | -18.88 | +0.07 | +2.17% | 115404 | 3806.05 | 1.89% | | 300269 | 联建光电 | 4.72 | -62.70 | +0.10 | +2.16% | 216526 | 10001.8 | 4.12% | | 002492 | 恒基达鑫 | 5.21 | 24.88 | +0.11 | +2.16% | 47567 | 2455.88 | 1.20% | | 300973 | 立高食品 | 34.42 | 49.51 | +0.72 | +2.14% | 11197 | 3823.03 | 0.96% | | 002870 | 香山股份 | 31.82 | 28.81 | +0.66 | +2.12% | 11495 | 3638.56 | 1.10% | | 002822 | ST中装 | 3.87 | -1.96 | +0.08 | +2.11% | 207094 | 7891.43 | 3.96% | | 001914 | 招商积余 | 10.66 | 14.86 | +0.22 | +2.11% | 55716 | 5886.72 | 0.53% | | 300545 | 联得装备 | 37.32 | 27.23 | +0.77 | +2.11% | 85192 | 31974.09 | 7.56% | | 300949 | 奥雅股份 | 32.00 | -8.68 | +0.66 | +2.11% | 11213 | 3512.62 | 1.87% | | 300381 | 溢多利 | 7.42 | 185.01 | +0.15 | +2.06% | 41233 | 3041.75 | 0.84% | | 300635 | 中达安 | 11.38 | 1442.56 | +0.23 | +2.06% | 53676 | 6061.08 | 4.48% | | 688793 | 倍轻松 | 30.30 | -121.49 | +0.61 | +2.05% | 6204.04 | 1851.867 | 0.72% | | 002972 | 科安达 | 10.46 | 32.17 | +0.21 | +2.05% | 15840 | 1639.75 | 1.19% | | 600428 | 中远海特 | 6.98 | 11.09 | +0.14 | +2.05% | 347921 | 24555.59 | 1.62% | | 300888 | 稳健医疗 | 34.59 | -20.06 | +0.69 | +2.04% | 56833 | 19733.77 | 3.13% | | 002882 | 金龙羽 | 17.60 | 66.24 | +0.35 | +2.03% | 99381 | 17488.88 | 4.03% | | 002919 | 名臣健康 | 15.10 | 3168.01 | +0.30 | +2.03% | 70720 | 10596.72 | 2.67% | | 300681 | 英搏尔 | 23.21 | 65.66 | +0.46 | +2.02% | 90383 | 20975.78 | 5.12% | | 002295 | 精艺股份 | 7.12 | 70.16 | +0.14 | +2.01% | 39254 | 2784.71 | 1.57% | | 301365 | 矩阵股份 | 15.27 | 81.33 | +0.30 | +2.00% | 41833 | 6418.99 | 9.03% | | 001979 | 招商蛇口 | 10.74 | 18.89 | +0.21 | +1.99% | 482642 | 50954.19 | 0.58% | | 603898 | 好莱客 | 8.76 | 20.97 | +0.17 | +1.98% | 14489 | 1259.36 | 0.47% | | 300359 | 全通教育 | 6.20 | -107.10 | +0.12 | +1.97% | 208270 | 12943.03 | 3.29% | | 603043 | 广州酒家 | 15.70 | 17.62 | +0.30 | +1.95% | 25103 | 3923.42 | 0.44% | | 002867 | 周大生 | 12.18 | 12.41 | +0.23 | +1.92% | 87522 | 10633.63 | 0.81% | | 002918 | 蒙娜丽莎 | 8.48 | 48.00 | +0.16 | +1.92% | 34821 | 2925.13 | 1.59% | | 301105 | 鸿铭股份 | 30.26 | -107.21 | +0.57 | +1.92% | 3206 | 964.45 | 1.95% | | 688638 | 誉辰智能 | 29.86 | -31.45 | +0.56 | +1.91% | 2599.13 | 771.9515 | 1.51% | | 688026 | 洁特生物 | 14.46 | 28.59 | +0.27 | +1.90% | 14606.92 | 2104.469 | 1.04% | | 300207 | 欣旺达 | 23.19 | 28.83 | +0.43 | +1.89% | 314857 | 72911.66 | 1.84% | | 002811 | 郑中设计 | 8.68 | 75.85 | +0.16 | +1.88% | 23075 | 1985.92 | 0.93% | | 300781 | 因赛集团 | 65.10 | 158.97 | +1.20 | +1.88% | 56488 | 35975.4 | 6.96% | | 300417 | 南华仪器 | 11.96 | 84.81 | +0.22 | +1.87% | 23297 | 2772.89 | 2.68% | | 002986 | 宇新股份 | 12.03 | 13.81 | +0.22 | +1.86% | 26792 | 3217.13 | 0.89% | | 603848 | 好太太 | 15.32 | 22.16 | +0.28 | +1.86% | 10290 | 1567.18 | 0.26% | | 601238 | 广汽集团 | 8.79 | 2393.81 | +0.16 | +1.85% | 326461 | 28712.18 | 0.44% | | 300556 | 丝路视觉 | 20.05 | -12.31 | +0.36 | +1.83% | 61393 | 12131.69 | 5.97% | | 002909 | 集泰股份 | 5.60 | 280.40 | +0.10 | +1.82% | 83062 | 4649.19 | 2.19% | | 001313 | 粤海饲料 | 7.33 | -463.33 | +0.13 | +1.81% | 31096 | 2262 | 1.43% | | 002449 | 国星光电 | 8.46 | 73.36 | +0.15 | +1.81% | 107775 | 9020.77 | 1.75% | | 001326 | 联域股份 | 36.10 | 23.24 | +0.64 | +1.80% | 6305 | 2294.74 | 3.04% | | 603335 | 迪生力 | 5.11 | -17.05 | +0.09 | +1.79% | 36917 | 1877.75 | 0.86% | | 002789 | 建艺集团 | 11.45 | -3.11 | +0.20 | +1.78% | 10729 | 1216.95 | 0.82% | | 300403 | 汉宇集团 | 9.21 | 22.69 | +0.16 | +1.77% | 210917 | 19353.73 | 4.99% | | 300242 | 佳云科技 | 4.61 | -38.99 | +0.08 | +1.77% | 436782 | 19467.69 | 6.94% | | 301135 | 瑞德智能 | 24.80 | 70.82 | +0.43 | +1.76% | 11647 | 2865.89 | 2.35% | | 002980 | 华盛昌 | 27.67 | 29.28 | +0.47 | +1.73% | 10855 | 2993.77 | 1.51% | | 603797 | 联泰环保 | 4.13 | 12.43 | +0.07 | +1.72% | 56617 | 2317.83 | 0.97% | | 002813 | 路畅科技 | 26.55 | -64.38 | +0.45 | +1.72% | 12591 | 3314.94 | 1.06% | | 002575 | 群兴玩具 | 6.49 | -301.40 | +0.11 | +1.72% | 187626 | 12134.1 | 3.24% | | 002420 | 毅昌科技 | 5.91 | -24.37 | +0.10 | +1.72% | 51578 | 3026.36 | 1.29% | | 002594 | 比亚迪 | 283.27 | 24.30 | +4.78 | +1.72% | 127121 | 364149.6 | 1.09% | | 688788 | 科思科技 | 32.04 | -15.70 | +0.54 | +1.71% | 14179.15 | 4625.868 | 1.34% | | 000893 | 亚钾国际 | 21.97 | 26.89 | +0.37 | +1.71% | 91539 | 20256.71 | 1.13% | | 603833 | 欧派家居 | 67.43 | 14.90 | +1.13 | +1.70% | 25441 | 16920.74 | 0.42% | | 002683 | 广东宏大 | 27.50 | 24.05 | +0.46 | +1.70% | 65578 | 17876.89 | 0.99% | | 001202 | 炬申股份 | 13.77 | 22.15 | +0.23 | +1.70% | 10175 | 1399.04 | 1.13% | | 300350 | 华鹏飞 | 5.99 | -3234.18 | +0.10 | +1.70% | 178356 | 10582.93 | 3.78% | | 300724 | 捷佳伟创 | 68.61 | 9.82 | +1.14 | +1.69% | 70465 | 47807.24 | 2.45% | | 688216 | 气派科技 | 21.92 | -25.87 | +0.36 | +1.67% | 14222.24 | 3052.732 | 1.34% | | 300891 | 惠云钛业 | 9.15 | 123.05 | +0.15 | +1.67% | 39247 | 3591.16 | 1.18% | | 301322 | 绿通科技 | 25.70 | 20.95 | +0.42 | +1.66% | 9315 | 2386.28 | 0.96% | | 301510 | 固高科技 | 26.35 | 204.95 | +0.43 | +1.66% | 39333 | 10247.55 | 1.41% | | 002301 | 齐心集团 | 6.13 | 50.75 | +0.10 | +1.66% | 81691 | 5002.07 | 1.14% | | 000058 | 深赛格 | 8.67 | -877.56 | +0.14 | +1.64% | 151949 | 12923.78 | 1.54% | | 002762 | 金发拉比 | 6.82 | -64.22 | +0.11 | +1.64% | 41154 | 2790.64 | 1.95% | | 003012 | 东鹏控股 | 6.21 | 18.21 | +0.10 | +1.64% | 74798 | 4628.89 | 0.64% | | 301332 | 德尔玛 | 10.57 | 43.24 | +0.17 | +1.63% | 48721 | 5135.2 | 1.84% | | 301468 | 博盈特焊 | 23.25 | 34.75 | +0.37 | +1.62% | 3821 | 882.32 | 0.51% | | 300404 | 博济医药 | 8.83 | 75.70 | +0.14 | +1.61% | 85052 | 7544.25 | 3.08% | | 300154 | 瑞凌股份 | 6.96 | 21.91 | +0.11 | +1.61% | 37041 | 2551.15 | 1.17% | | 688345 | 博力威 | 20.88 | -24.91 | +0.33 | +1.61% | 5346.659 | 1109.309 | 0.53% | | 300014 | 亿纬锂能 | 49.03 | 26.30 | +0.77 | +1.60% | 240465 | 118465.1 | 1.29% | | 300538 | 同益股份 | 16.58 | 290.36 | +0.26 | +1.59% | 27158 | 4504.05 | 2.36% | | 300077 | 国民技术 | 28.07 | -44.29 | +0.44 | +1.59% | 405625 | 111683.7 | 7.17% | | 001338 | 永顺泰 | 10.23 | 19.15 | +0.16 | +1.59% | 43799 | 4466.66 | 1.86% | | 001201 | 东瑞股份 | 16.02 | -23.28 | +0.25 | +1.59% | 15931 | 2552.5 | 0.96% | | 300921 | 南凌科技 | 23.43 | 111.32 | +0.36 | +1.56% | 37716 | 8814.369 | 4.75% | | 688525 | 佰维存储 | 57.28 | 281.43 | +0.88 | +1.56% | 92147.34 | 53099.77 | 2.96% | | 300546 | 雄帝科技 | 18.23 | -1339.66 | +0.28 | +1.56% | 86388 | 15470.02 | 6.49% | | 002319 | 乐通股份 | 11.78 | -113.51 | +0.18 | +1.55% | 13387 | 1573.62 | 0.67% | | 002809 | 红墙股份 | 8.52 | 30.06 | +0.13 | +1.55% | 14422 | 1224.94 | 1.05% | | 600325 | 华发股份 | 6.56 | 18.67 | +0.10 | +1.55% | 192102 | 12598.36 | 0.75% | | 000555 | 神州信息 | 11.85 | 4758.60 | +0.18 | +1.54% | 224688 | 26480.7 | 2.31% | | 603348 | 文灿股份 | 26.34 | 82.94 | +0.40 | +1.54% | 53783 | 14244.95 | 2.04% | | 000017 | 深中华A | 6.59 | 224.06 | +0.10 | +1.54% | 93910 | 6158.01 | 3.10% | | 300997 | 欢乐家 | 12.59 | 30.22 | +0.19 | +1.53% | 12533 | 1571.96 | 0.32% | | 001378 | 德冠新材 | 24.11 | 34.77 | +0.36 | +1.52% | 7649 | 1833.1 | 1.18% | | 300264 | 佳创视讯 | 7.41 | -59.89 | +0.11 | +1.51% | 802564 | 56772.22 | 21.67% | | 301314 | 科瑞思 | 37.25 | 68.64 | +0.55 | +1.50% | 3565 | 1318.37 | 2.19% | | 603038 | 华立股份 | 19.77 | 300.41 | +0.29 | +1.49% | 135671 | 26470.99 | 5.05% | | 002898 | 赛隆药业 | 10.94 | 1269.66 | +0.16 | +1.48% | 29225 | 3177.09 | 2.89% | | 301138 | 华研精机 | 29.12 | 43.71 | +0.42 | +1.46% | 18678 | 5398.59 | 6.23% | | 600548 | 深高速 | 11.13 | 11.23 | +0.16 | +1.46% | 45054 | 5038.3 | 0.31% | | 300723 | 一品红 | 16.71 | -21.95 | +0.24 | +1.46% | 45026 | 7595.1 | 1.08% | | 300615 | 欣天科技 | 11.84 | -64.07 | +0.17 | +1.46% | 24585 | 2883.22 | 1.88% | | 000055 | 方大集团 | 4.18 | 28.77 | +0.06 | +1.46% | 61862 | 2575.37 | 0.92% | | 000004 | 国华网安 | 17.43 | -14.64 | +0.25 | +1.46% | 39523 | 6852.649 | 3.13% | | 000096 | 广聚能源 | 12.57 | 69.97 | +0.18 | +1.45% | 59590 | 7527.77 | 1.17% | | 002999 | 天禾股份 | 6.29 | 42.61 | +0.09 | +1.45% | 63650 | 3995.13 | 1.86% | | 000541 | 佛山照明 | 5.63 | 28.82 | +0.08 | +1.44% | 110487 | 6209.42 | 0.92% | | 002511 | 中顺洁柔 | 7.04 | 41.47 | +0.10 | +1.44% | 76227 | 5346.41 | 0.60% | | 688175 | 高凌信息 | 17.07 | -417.70 | +0.24 | +1.43% | 7881.8 | 1340.875 | 1.35% | | 002030 | 达安基因 | 6.43 | -12.02 | +0.09 | +1.42% | 235180 | 15339.16 | 1.68% | | 300238 | 冠昊生物 | 12.88 | 194.37 | +0.18 | +1.42% | 39311 | 5064.32 | 1.48% | | 301112 | 信邦智能 | 25.98 | 352.28 | +0.36 | +1.41% | 10395 | 2681.49 | 2.87% | | 002953 | 日丰股份 | 8.67 | 24.36 | +0.12 | +1.40% | 50434 | 4339.18 | 1.86% | | 603608 | *ST天创 | 3.62 | -36.19 | +0.05 | +1.40% | 8576 | 311.91 | 0.20% | | 603861 | 白云电器 | 9.42 | 23.79 | +0.13 | +1.40% | 59777 | 5564.32 | 1.41% | | 002572 | 索菲亚 | 16.75 | 13.11 | +0.23 | +1.39% | 80797 | 13343.6 | 1.24% | | 300876 | 蒙泰高新 | 24.91 | -70.71 | +0.34 | +1.38% | 10104 | 2523.78 | 1.48% | | 002528 | ST英飞拓 | 2.95 | -7.42 | +0.04 | +1.37% | 184267 | 5339.75 | 1.76% | | 688669 | 聚石化学 | 13.34 | -63.15 | +0.18 | +1.37% | 8106.079 | 1082.489 | 0.67% | | 301029 | 怡合达 | 23.74 | 35.66 | +0.32 | +1.37% | 24953 | 5901.02 | 0.62% | | 688573 | 信宇人 | 19.30 | -201.50 | +0.26 | +1.37% | 28640.7 | 5544.502 | 6.14% | | 002495 | 佳隆股份 | 2.25 | -3119.51 | +0.03 | +1.35% | 201733 | 4503.54 | 2.83% | | 603386 | 骏亚科技 | 11.33 | -127.49 | +0.15 | +1.34% | 32494 | 3664.92 | 1.00% | | 003035 | 南网能源 | 4.55 | 148.65 | +0.06 | +1.34% | 143174 | 6475.44 | 0.63% | | 300514 | 友讯达 | 14.48 | 15.33 | +0.19 | +1.33% | 29043 | 4169.14 | 1.83% | | 002233 | 塔牌集团 | 7.68 | 18.02 | +0.10 | +1.32% | 57762 | 4420.97 | 0.48% | | 603808 | 歌力思 | 7.71 | -309.08 | +0.10 | +1.31% | 94134 | 7313.45 | 2.55% | | 000031 | 大悦城 | 3.09 | -8.55 | +0.04 | +1.31% | 146831 | 4498.3 | 0.37% | | 603288 | 海天味业 | 44.10 | 40.12 | +0.57 | +1.31% | 64756 | 28511.4 | 0.12% | | 300978 | 东箭科技 | 11.65 | 32.79 | +0.15 | +1.30% | 40179 | 4664.17 | 2.13% | | 002187 | 广百股份 | 5.44 | 65.55 | +0.07 | +1.30% | 46093 | 2493.89 | 0.89% | | 688125 | 安达智能 | 40.42 | -285.33 | +0.52 | +1.30% | 2435.58 | 986.9062 | 1.12% | | 002666 | 德联集团 | 4.68 | 51.92 | +0.06 | +1.30% | 55730 | 2605.64 | 1.25% | | 000026 | 飞亚达 | 10.23 | 15.65 | +0.13 | +1.29% | 30591 | 3127.25 | 0.84% | | 301588 | 美新科技 | 21.56 | 43.26 | +0.27 | +1.27% | 6815 | 1466.5 | 2.87% | | 300771 | 智莱科技 | 11.18 | 37.84 | +0.14 | +1.27% | 52250 | 5802.61 | 2.88% | | 002084 | 海鸥住工 | 3.22 | -8.48 | +0.04 | +1.26% | 145643 | 4669 | 2.27% | | 300791 | 仙乐健康 | 26.02 | 18.29 | +0.32 | +1.25% | 10296 | 2659.01 | 0.53% | | 300834 | 星辉环材 | 20.42 | 40.55 | +0.25 | +1.24% | 5068 | 1034.91 | 0.83% | | 002973 | 侨银股份 | 9.83 | 13.86 | +0.12 | +1.24% | 24567 | 2416.05 | 1.42% | | 002880 | 卫光生物 | 27.94 | 25.34 | +0.34 | +1.23% | 6567 | 1832.03 | 0.29% | | 300622 | 博士眼镜 | 39.48 | 60.73 | +0.48 | +1.23% | 124343 | 49363.32 | 10.47% | | 002759 | 天际股份 | 11.64 | -32.86 | +0.14 | +1.22% | 843167.1 | 100488.6 | 16.83% | | 000019 | 深粮控股 | 6.71 | 24.31 | +0.08 | +1.21% | 59003 | 3950.97 | 1.42% | | 000429 | 粤高速A | 11.86 | 15.18 | +0.14 | +1.19% | 84062 | 9998.93 | 0.64% | | 000037 | 深南电A | 9.32 | -441.97 | +0.11 | +1.19% | 49182 | 4526.61 | 1.45% | | 688522 | 纳睿雷达 | 54.48 | 210.38 | +0.63 | +1.17% | 15392.28 | 8301.867 | 1.82% | | 000529 | 广弘控股 | 6.07 | 25.27 | +0.07 | +1.17% | 67930 | 4104.47 | 1.19% | | 688418 | 震有科技 | 33.04 | -229.62 | +0.38 | +1.16% | 59996.86 | 19260.57 | 3.10% | | 002213 | 大为股份 | 11.31 | -45.95 | +0.13 | +1.16% | 58411 | 6642.23 | 2.84% | | 300737 | 科顺股份 | 5.24 | -19.83 | +0.06 | +1.16% | 88330 | 4612.93 | 1.04% | | 002518 | 科士达 | 19.22 | 21.92 | +0.22 | +1.16% | 46073 | 8823.82 | 0.82% | | 002461 | 珠江啤酒 | 8.82 | 24.82 | +0.10 | +1.15% | 48709 | 4289.39 | 0.22% | | 000012 | 南玻A | 5.39 | 16.97 | +0.06 | +1.13% | 123388 | 6610.93 | 0.63% | | 301033 | 迈普医学 | 46.40 | 45.22 | +0.51 | +1.11% | 2100 | 975.25 | 0.37% | | 000010 | 美丽生态 | 2.73 | -7.91 | +0.03 | +1.11% | 220879 | 5955.94 | 4.20% | | 001322 | 箭牌家居 | 8.19 | 46.89 | +0.09 | +1.11% | 24097 | 1969.53 | 1.46% | | 301528 | 多浦乐 | 43.03 | 43.42 | +0.47 | +1.10% | 5439 | 2333.16 | 1.77% | | 688248 | 南网科技 | 32.53 | 45.80 | +0.35 | +1.09% | 17394.44 | 5661.126 | 0.76% | | 301500 | 飞南资源 | 19.77 | 41.31 | +0.21 | +1.07% | 15768 | 3117.97 | 1.63% | | 601033 | 永兴股份 | 14.16 | 17.69 | +0.15 | +1.07% | 30556 | 4312.92 | 2.04% | | 002209 | 达意隆 | 9.47 | 46.19 | +0.10 | +1.07% | 47750 | 4489.98 | 3.07% | | 002672 | 东江环保 | 4.77 | -7.05 | +0.05 | +1.06% | 38914 | 1841.37 | 0.43% | | 600446 | 金证股份 | 15.46 | 68.74 | +0.16 | +1.05% | 271910 | 42560.09 | 2.87% | | 301503 | 智迪科技 | 32.91 | 30.70 | +0.34 | +1.04% | 6050 | 1985.88 | 3.03% | | 002400 | 省广集团 | 7.80 | 86.77 | +0.08 | +1.04% | 2759431 | 214818.1 | 15.99% | | 301189 | 奥尼电子 | 25.64 | -53.01 | +0.26 | +1.02% | 20178 | 5117.26 | 4.92% | | 688361 | 中科飞测 | 98.00 | 3358.85 | +0.99 | +1.02% | 30883.36 | 30541.96 | 1.26% | | 300633 | 开立医疗 | 34.78 | 61.98 | +0.35 | +1.02% | 21575 | 7535.8 | 0.84% | | 300804 | 广康生化 | 24.91 | 54.70 | +0.25 | +1.01% | 4535 | 1130.28 | 1.65% | | 002345 | 潮宏基 | 5.10 | 13.47 | +0.05 | +0.99% | 112150 | 5737.26 | 1.29% | | 002579 | 中京电子 | 8.19 | -41.70 | +0.08 | +0.99% | 93683 | 7648.81 | 1.61% | | 002334 | 英威腾 | 7.17 | 26.03 | +0.07 | +0.99% | 130275 | 9314.36 | 1.81% | | 002419 | 天虹股份 | 5.16 | 50.10 | +0.05 | +0.98% | 73133 | 3757.66 | 0.63% | | 000523 | 红棉股份 | 3.12 | 49.36 | +0.03 | +0.97% | 131881 | 4109.3 | 0.99% | | 301043 | 绿岛风 | 28.10 | 18.15 | +0.27 | +0.97% | 3390 | 949.19 | 1.47% | | 301263 | 泰恩康 | 13.78 | 43.52 | +0.13 | +0.95% | 21879 | 3017.5 | 0.83% | | 002967 | 广电计量 | 17.03 | 38.89 | +0.16 | +0.95% | 41655 | 7069.92 | 0.77% | | 300606 | 金太阳 | 21.32 | 73.33 | +0.20 | +0.95% | 25259 | 5383.2 | 2.12% | | 300903 | 科翔股份 | 8.53 | -12.93 | +0.08 | +0.95% | 83797 | 7092.391 | 2.54% | | 301377 | 鼎泰高科 | 19.51 | 35.99 | +0.18 | +0.93% | 12034 | 2330.58 | 1.69% | | 002885 | 京泉华 | 13.08 | 1021.12 | +0.12 | +0.93% | 34057 | 4437.8 | 1.46% | | 002399 | 海普瑞 | 10.90 | -109.31 | +0.10 | +0.93% | 26376 | 2882.41 | 0.21% | | 300235 | 方直科技 | 10.95 | 117.15 | +0.10 | +0.92% | 70317 | 7617.729 | 3.46% | | 002192 | 融捷股份 | 38.70 | 48.98 | +0.35 | +0.91% | 88065 | 34504.34 | 3.40% | | 300149 | 睿智医药 | 6.68 | -3.52 | +0.06 | +0.91% | 65008 | 4337.85 | 1.30% | | 002191 | 劲嘉股份 | 4.46 | 83116.75 | +0.04 | +0.90% | 111605 | 4959.87 | 0.77% | | 002660 | 茂硕电源 | 8.94 | 58.05 | +0.08 | +0.90% | 73271 | 6525.09 | 2.85% | | 300711 | 广哈通信 | 19.22 | 73.31 | +0.17 | +0.89% | 54296 | 10426.37 | 2.19% | | 002965 | 祥鑫科技 | 30.97 | 15.87 | +0.27 | +0.88% | 48713 | 15221 | 3.19% | | 003039 | 顺控发展 | 13.80 | 32.28 | +0.12 | +0.88% | 30395 | 4177.17 | 0.49% | | 002979 | 雷赛智能 | 27.99 | 45.05 | +0.24 | +0.86% | 96410 | 26599.7 | 4.45% | | 301489 | 思泉新材 | 66.24 | 65.11 | +0.56 | +0.85% | 15031 | 9938.71 | 4.42% | | 000049 | 德赛电池 | 25.29 | 23.13 | +0.21 | +0.84% | 70474 | 17777.75 | 1.83% | | 688395 | 正弦电气 | 18.20 | 42.71 | +0.15 | +0.83% | 4554.02 | 830.7851 | 0.53% | | 002218 | 拓日新能 | 3.64 | -859.63 | +0.03 | +0.83% | 100260 | 3629.59 | 0.72% | | 000088 | 盐田港 | 4.89 | 21.87 | +0.04 | +0.82% | 75678 | 3704.12 | 0.34% | | 002735 | 王子新材 | 9.78 | 66.88 | +0.08 | +0.82% | 70275 | 6844.609 | 2.50% | | 001316 | 润贝航科 | 29.90 | 28.67 | +0.24 | +0.81% | 6919 | 2072.84 | 2.50% | | 688772 | 珠海冠宇 | 16.29 | 56.93 | +0.13 | +0.80% | 64592.64 | 10574.21 | 0.57% | | 301391 | 卡莱特 | 38.91 | 35.38 | +0.31 | +0.80% | 8117 | 3148.76 | 1.65% | | 002832 | 比音勒芬 | 18.85 | 11.76 | +0.15 | +0.80% | 46946 | 8815.391 | 1.21% | | 002728 | 特一药业 | 8.80 | 63.56 | +0.07 | +0.80% | 82754 | 7305.58 | 2.21% | | 000333 | 美的集团 | 70.94 | 14.41 | +0.55 | +0.78% | 255112 | 181602.6 | 0.37% | | 002886 | 沃特股份 | 15.59 | 263.33 | +0.12 | +0.78% | 36660 | 5701.77 | 1.76% | | 002137 | 实益达 | 6.50 | 1299.14 | +0.05 | +0.78% | 238652 | 15312.36 | 6.02% | | 688389 | 普门科技 | 15.65 | 17.59 | +0.12 | +0.77% | 22824.76 | 3582.454 | 0.53% | | 002930 | 宏川智慧 | 11.81 | 23.80 | +0.09 | +0.77% | 30254 | 3587.84 | 0.70% | | 300050 | 世纪鼎利 | 6.63 | -16.36 | +0.05 | +0.76% | 295603 | 19287.12 | 5.43% | | 002294 | 信立泰 | 31.97 | 58.37 | +0.24 | +0.76% | 48133 | 15476.53 | 0.43% | | 001268 | 联合精密 | 19.09 | 31.22 | +0.14 | +0.74% | 16671 | 3199.07 | 4.00% | | 001298 | 好上好 | 26.01 | 183.51 | +0.19 | +0.74% | 26058 | 6765.8 | 2.45% | | 301123 | 奕东电子 | 19.24 | 560.92 | +0.14 | +0.73% | 15851 | 3031.72 | 2.07% | | 300241 | 瑞丰光电 | 5.50 | 219.18 | +0.04 | +0.73% | 140831 | 7743.68 | 2.46% | | 002724 | 海洋王 | 5.53 | 615.77 | +0.04 | +0.73% | 34161 | 1881.83 | 0.60% | | 000070 | ST特信 | 5.54 | -20.05 | +0.04 | +0.73% | 98123 | 5435.6 | 1.10% | | 301067 | 显盈科技 | 24.98 | 215.69 | +0.18 | +0.73% | 13741 | 3397.64 | 2.45% | | 300531 | 优博讯 | 15.43 | -21.80 | +0.11 | +0.72% | 93252 | 14171.71 | 2.96% | | 688171 | 纬德信息 | 18.28 | 184.08 | +0.13 | +0.72% | 6545.389 | 1191.621 | 1.27% | | 300951 | 博硕科技 | 29.56 | 24.09 | +0.21 | +0.72% | 15247 | 4471.66 | 1.01% | | 600143 | 金发科技 | 8.60 | 43.99 | +0.06 | +0.70% | 116069 | 10016.94 | 0.45% | | 300647 | 超频三 | 7.19 | -14.23 | +0.05 | +0.70% | 147325 | 10474.35 | 3.35% | | 688328 | 深科达 | 17.26 | -17.80 | +0.12 | +0.70% | 26626.24 | 4591.563 | 2.82% | | 000531 | 穗恒运A | 5.82 | 32.73 | +0.04 | +0.69% | 35427 | 2051.94 | 0.39% | | 301313 | 凡拓数创 | 22.38 | -24.99 | +0.14 | +0.63% | 30243 | 6697.32 | 4.63% | | 002881 | 美格智能 | 24.03 | 72.14 | +0.15 | +0.63% | 22532 | 5410.85 | 1.24% | | 000782 | 恒申新材 | 4.88 | -44.10 | +0.03 | +0.62% | 140188 | 6864.98 | 2.65% | | 603309 | 维力医疗 | 13.11 | 17.83 | +0.08 | +0.61% | 19066 | 2504.8 | 0.65% | | 688359 | 三孚新科 | 45.15 | -195.67 | +0.27 | +0.60% | 11565.1 | 5273.576 | 1.24% | | 000532 | 华金资本 | 13.48 | 71.19 | +0.08 | +0.60% | 60469 | 8166.96 | 1.76% | | 000507 | 珠海港 | 5.08 | 16.21 | +0.03 | +0.59% | 80978 | 4116.1 | 0.90% | | 600684 | 珠江股份 | 3.39 | 95.62 | +0.02 | +0.59% | 126416 | 4262.47 | 1.48% | | 300565 | 科信技术 | 13.74 | -13.99 | +0.08 | +0.59% | 94829 | 12938.62 | 4.17% | | 000068 | 华控赛格 | 3.60 | 18.48 | +0.02 | +0.56% | 139921 | 5002.28 | 1.39% | | 600323 | 瀚蓝环境 | 21.67 | 10.71 | +0.12 | +0.56% | 35841 | 7774.4 | 0.44% | | 300852 | 四会富仕 | 25.36 | 21.23 | +0.14 | +0.56% | 12165 | 3072 | 0.89% | | 300601 | 康泰生物 | 18.20 | 39.44 | +0.10 | +0.55% | 56075 | 10178.15 | 0.64% | | 300805 | 电声股份 | 9.12 | 481.63 | +0.05 | +0.55% | 103155 | 9309.97 | 3.59% | | 688388 | 嘉元科技 | 14.67 | -40.01 | +0.08 | +0.55% | 87821.17 | 13109.94 | 2.06% | | 002816 | 和科达 | 22.84 | -30.25 | +0.12 | +0.53% | 37405 | 8601.86 | 3.74% | | 002906 | 华阳集团 | 30.59 | 25.40 | +0.16 | +0.53% | 42710 | 13059.97 | 0.81% | | 002806 | 华锋股份 | 13.42 | -9.81 | +0.07 | +0.52% | 90616 | 12151.29 | 5.76% | | 300960 | 通业科技 | 22.10 | 44.17 | +0.11 | +0.50% | 11267 | 2487.02 | 1.21% | | 300037 | 新宙邦 | 44.21 | 36.41 | +0.22 | +0.50% | 136360 | 60916.49 | 2.50% | | 300221 | 银禧科技 | 6.16 | 74.54 | +0.03 | +0.49% | 118997 | 7307.03 | 2.63% | | 000601 | 韶能股份 | 4.17 | -33.50 | +0.02 | +0.48% | 66712 | 2770.83 | 0.62% | | 301369 | 联动科技 | 57.12 | 155.94 | +0.27 | +0.47% | 8155 | 4656.07 | 3.36% | | 002197 | ST证通 | 4.25 | -17.06 | +0.02 | +0.47% | 80520 | 3421.96 | 1.51% | | 300572 | 安车检测 | 19.14 | -38.06 | +0.09 | +0.47% | 142952 | 27596.72 | 7.79% | | 601330 | 绿色动力 | 6.39 | 14.91 | +0.03 | +0.47% | 32466 | 2077.44 | 0.33% | | 300012 | 华测检测 | 13.25 | 24.34 | +0.06 | +0.45% | 147531 | 19567.18 | 1.03% | | 300503 | 昊志机电 | 17.84 | -65.64 | +0.08 | +0.45% | 118370 | 20951.93 | 4.95% | | 000014 | 沙河股份 | 11.25 | 37.03 | +0.05 | +0.45% | 48736 | 5423.05 | 2.01% | | 688530 | 欧莱新材 | 20.35 | 209.29 | +0.09 | +0.44% | 17174.13 | 3484.638 | 5.37% | | 000060 | 中金岭南 | 4.77 | 23.12 | +0.02 | +0.42% | 239661 | 11468.27 | 0.64% | | 301558 | 三态股份 | 9.55 | 126.79 | +0.04 | +0.42% | 390229 | 37325.44 | 17.79% | | 002543 | 万和电气 | 9.68 | 15.55 | +0.04 | +0.41% | 28128 | 2724.69 | 0.43% | | 300812 | 易天股份 | 24.90 | -159.56 | +0.10 | +0.40% | 23679 | 5878.67 | 2.61% | | 300676 | 华大基因 | 44.98 | -184.06 | +0.18 | +0.40% | 22635 | 10218.95 | 0.55% | | 002584 | 西陇科学 | 7.97 | 68.55 | +0.03 | +0.38% | 342866 | 27565.27 | 7.93% | | 301608 | 博实结 | 59.63 | 30.42 | +0.22 | +0.37% | 6737 | 4010.03 | 3.98% | | 300529 | 健帆生物 | 29.98 | 30.09 | +0.11 | +0.37% | 29042 | 8740.79 | 0.56% | | 301348 | 蓝箭电子 | 27.28 | 563.03 | +0.10 | +0.37% | 32265 | 8782.7 | 2.51% | | 300586 | 美联新材 | 8.23 | 115.59 | +0.03 | +0.37% | 125993 | 10417.05 | 2.36% | | 301282 | 金禄电子 | 21.98 | 48.41 | +0.08 | +0.37% | 14364 | 3144.9 | 1.99% | | 002047 | 宝鹰股份 | 2.83 | -3.83 | +0.01 | +0.35% | 206889 | 5866.75 | 1.54% | | 002949 | 华阳国际 | 14.56 | 21.26 | +0.05 | +0.34% | 17259 | 2479.99 | 1.15% | | 300778 | 新城市 | 11.79 | -14.10 | +0.04 | +0.34% | 25880 | 3043.44 | 1.27% | | 688401 | 路维光电 | 27.00 | 32.32 | +0.09 | +0.33% | 16095.85 | 4359.722 | 1.39% | | 300098 | 高新兴 | 6.08 | -128.22 | +0.02 | +0.33% | 743160 | 44295.67 | 4.82% | | 688114 | 华大智造 | 48.97 | -23.36 | +0.16 | +0.33% | 13363.3 | 6612.895 | 0.63% | | 000011 | 深物业A | 9.28 | 23.41 | +0.03 | +0.32% | 41025 | 3791.31 | 0.78% | | 300340 | 科恒股份 | 12.93 | -6.67 | +0.04 | +0.31% | 250007 | 32709.75 | 13.91% | | 601228 | 广州港 | 3.39 | 25.15 | +0.01 | +0.30% | 216834 | 7376.62 | 0.29% | | 002705 | 新宝股份 | 14.15 | 11.20 | +0.04 | +0.28% | 41982 | 5943.32 | 0.52% | | 300376 | ST易事特 | 3.59 | 43.93 | +0.01 | +0.28% | 119001 | 4262.58 | 0.51% | | 300932 | 三友联众 | 14.82 | 50.66 | +0.04 | +0.27% | 53555 | 8017.95 | 3.29% | | 300814 | 中富电路 | 29.74 | 184.67 | +0.08 | +0.27% | 13974 | 4154.52 | 0.79% | | 002060 | 广东建工 | 3.74 | 11.42 | +0.01 | +0.27% | 109892 | 4104.9 | 0.70% | | 603233 | 大参林 | 15.34 | 20.55 | +0.04 | +0.26% | 42441 | 6495.17 | 0.37% | | 300328 | 宜安科技 | 7.82 | 7534.27 | +0.02 | +0.26% | 160613 | 12466.37 | 2.34% | | 603983 | 丸美股份 | 27.75 | 34.30 | +0.07 | +0.25% | 6526 | 1806.29 | 0.16% | | 600332 | 白云山 | 28.13 | 13.36 | +0.07 | +0.25% | 41412 | 11651.74 | 0.29% | | 300146 | 汤臣倍健 | 12.43 | 29.62 | +0.03 | +0.24% | 75448 | 9364.609 | 0.67% | | 600499 | 科达制造 | 8.39 | 20.75 | +0.02 | +0.24% | 83890 | 7044.18 | 0.44% | | 600589 | 广东榕泰 | 4.43 | 37.14 | +0.01 | +0.23% | 295855 | 13107.2 | 2.00% | | 688620 | 安凯微 | 9.32 | -393.61 | +0.02 | +0.22% | 24274.11 | 2258.61 | 1.06% | | 002215 | 诺普信 | 9.51 | 21.57 | +0.02 | +0.21% | 127660 | 12091.6 | 1.61% | | 300693 | 盛弘股份 | 23.95 | 18.61 | +0.05 | +0.21% | 39163 | 9362.5 | 1.55% | | 600048 | 保利发展 | 9.75 | 17.72 | +0.02 | +0.21% | 570424 | 55675.46 | 0.48% | | 002957 | 科瑞技术 | 16.10 | 40.01 | +0.03 | +0.19% | 55721 | 8947.609 | 1.36% | | 300457 | 赢合科技 | 22.24 | 26.81 | +0.04 | +0.18% | 154460 | 34003.4 | 2.43% | | 688268 | 华特气体 | 51.34 | 33.93 | +0.09 | +0.18% | 8596.25 | 4435.166 | 0.72% | | 300389 | 艾比森 | 11.58 | 19.97 | +0.02 | +0.17% | 31624 | 3659.78 | 1.36% | | 301018 | 申菱环境 | 24.29 | 65.43 | +0.04 | +0.16% | 52842 | 12727.06 | 2.66% | | 301516 | 中远通 | 18.28 | -252.14 | +0.03 | +0.16% | 26638 | 4872.47 | 4.08% | | 831167 | 鑫汇科 | 26.04 | 71.82 | +0.04 | +0.15% | 11857 | 3056.951 | 4.12% | | 600866 | 星湖科技 | 6.63 | 12.72 | +0.01 | +0.15% | 309184 | 20297.43 | 2.79% | | 000089 | 深圳机场 | 6.87 | 25.18 | +0.01 | +0.15% | 80368 | 5546.36 | 0.39% | | 301325 | 曼恩斯特 | 49.89 | 46.42 | +0.07 | +0.14% | 51102 | 25795.03 | 8.83% | | 002905 | 金逸影视 | 7.41 | -15.42 | +0.01 | +0.14% | 117885 | 8662.28 | 3.37% | | 000823 | 超声电子 | 9.34 | 23.51 | +0.01 | +0.11% | 50265 | 4680.29 | 0.94% | | 000009 | 中国宝安 | 9.36 | 52.11 | +0.01 | +0.11% | 187544 | 17667.62 | 0.74% | | 301039 | 中集车辆 | 9.77 | 17.93 | +0.01 | +0.10% | 85440 | 8361.15 | 0.59% | | 300691 | 联合光电 | 19.59 | 103.58 | +0.02 | +0.10% | 46587 | 9059.06 | 2.41% | | 002856 | 美芝股份 | 10.18 | -6.37 | +0.01 | +0.10% | 45979 | 4607.08 | 3.95% | | 688177 | 百奥泰 | 21.14 | -23.18 | +0.02 | +0.09% | 14130.93 | 2993.651 | 0.34% | | 002625 | 光启技术 | 39.43 | 126.23 | +0.03 | +0.08% | 405705 | 158988 | 2.28% | | 301013 | 利和兴 | 13.28 | -122.73 | +0.01 | +0.08% | 44487 | 5894.07 | 2.35% | | 300739 | 明阳电路 | 13.73 | 74.24 | +0.01 | +0.07% | 43652 | 5942.22 | 1.45% | | 300656 | 民德电子 | 27.53 | -320.13 | +0.02 | +0.07% | 38426 | 10541.55 | 3.02% | | 002959 | 小熊电器 | 42.21 | 21.39 | +0.03 | +0.07% | 8200 | 3460.03 | 0.53% | | 301248 | 杰创智能 | 16.80 | -48.10 | +0.01 | +0.06% | 48673 | 8156.95 | 4.78% | | 300576 | 容大感光 | 48.52 | 128.74 | +0.02 | +0.04% | 65158 | 31766.67 | 3.55% | | 001283 | 豪鹏科技 | 49.77 | 57.39 | +0.02 | +0.04% | 12810 | 6408.98 | 2.21% | | 000921 | 海信家电 | 28.69 | 12.41 | +0.01 | +0.03% | 58968 | 16912.89 | 0.65% | | 300760 | 迈瑞医疗 | 263.37 | 25.78 | +0.06 | +0.02% | 32934 | 86960.95 | 0.27% | | 000056 | 皇庭国际 | 2.60 | -3.59 | 0.00 | 0.00% | 290730 | 7543.831 | 3.22% | | 000078 | 海王生物 | 2.78 | -4.22 | 0.00 | 0.00% | 127382 | 3550.61 | 0.48% | | 000539 | 粤电力A | 4.61 | 33.86 | 0.00 | 0.00% | 117401 | 5424.85 | 0.46% | | 000636 | 风华高科 | 15.15 | 53.52 | 0.00 | 0.00% | 112418 | 16984.37 | 0.97% | | 000717 | 中南股份 | 2.72 | -9.46 | 0.00 | 0.00% | 324960 | 8856.84 | 1.34% | | 000828 | 东莞控股 | 10.64 | 17.13 | 0.00 | 0.00% | 48474 | 5168.83 | 0.47% | | 000999 | 华润三九 | 45.69 | 17.21 | 0.00 | 0.00% | 69392 | 32070.6 | 0.54% | | 600004 | 白云机场 | 9.62 | 27.24 | 0.00 | 0.00% | 114836 | 11090.53 | 0.49% | | 600098 | 广州发展 | 6.55 | 13.53 | 0.00 | 0.00% | 238134 | 15673.68 | 0.68% | | 600868 | 梅雁吉祥 | 2.29 | -35.78 | 0.00 | 0.00% | 176883 | 4056.04 | 0.93% | | 002035 | 华帝股份 | 7.57 | 13.06 | 0.00 | 0.00% | 74062 | 5605.48 | 0.95% | | 002210 | 飞马国际 | 2.18 | 155.14 | 0.00 | 0.00% | 466818 | 10106.1 | 1.75% | | 300057 | 万顺新材 | 5.73 | -51.49 | 0.00 | 0.00% | 125162 | 7207.28 | 1.70% | | 300083 | 创世纪 | 7.13 | 50.73 | 0.00 | 0.00% | 218508 | 15540.71 | 1.46% | | 300112 | 万讯自控 | 9.20 | -1164.13 | 0.00 | 0.00% | 119171 | 10916.55 | 5.01% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 002845 | 同兴达 | 15.52 | 49.50 | 0.00 | 0.00% | 66370 | 10245.76 | 2.95% | | 002831 | 裕同科技 | 25.10 | 14.91 | 0.00 | 0.00% | 32096 | 8101.5 | 0.62% | | 300686 | 智动力 | 9.32 | -15.96 | 0.00 | 0.00% | 46977 | 4351.36 | 2.36% | | 301328 | 维峰电子 | 37.82 | 42.85 | 0.00 | 0.00% | 8929 | 3382.68 | 2.62% | | 688548 | 广钢气体 | 9.53 | 45.89 | 0.00 | 0.00% | 57648.85 | 5498.798 | 1.01% | | 000025 | 特力A | 17.47 | 49.34 | -0.01 | -0.06% | 40612 | 7082.76 | 1.03% | | 301223 | 中荣股份 | 16.97 | 20.76 | -0.01 | -0.06% | 4965 | 846.48 | 0.44% | | 301288 | 清研环境 | 16.64 | -376.02 | -0.01 | -0.06% | 21452 | 3571.45 | 4.56% | | 000776 | 广发证券 | 16.08 | 15.45 | -0.01 | -0.06% | 260323 | 41895.5 | 0.44% | | 300042 | 朗科科技 | 21.69 | -57.83 | -0.02 | -0.09% | 69668 | 15157.29 | 3.48% | | 300415 | 伊之密 | 21.37 | 16.89 | -0.02 | -0.09% | 44040 | 9405.13 | 0.98% | | 688128 | 中国电研 | 20.95 | 19.08 | -0.02 | -0.10% | 22254 | 4679.463 | 0.55% | | 003003 | 天元股份 | 9.82 | 24.74 | -0.01 | -0.10% | 27183 | 2653.71 | 2.34% | | 688625 | 呈和科技 | 37.76 | 19.93 | -0.04 | -0.11% | 2447.47 | 931.0742 | 0.18% | | 300671 | 富满微 | 36.80 | -28.80 | -0.04 | -0.11% | 30669 | 11332.64 | 1.41% | | 603936 | 博敏电子 | 8.46 | -9.33 | -0.01 | -0.12% | 123200 | 10423.08 | 1.95% | | 301041 | 金百泽 | 25.38 | 79.51 | -0.03 | -0.12% | 25485 | 6426.23 | 3.23% | | 002939 | 长城证券 | 8.20 | 24.99 | -0.01 | -0.12% | 175860 | 14412.85 | 0.50% | | 002441 | 众业达 | 7.84 | 32.70 | -0.01 | -0.13% | 55809 | 4359.61 | 1.40% | | 002577 | 雷柏科技 | 15.45 | 120.83 | -0.02 | -0.13% | 28012 | 4290.66 | 0.99% | | 603920 | 世运电路 | 30.27 | 33.35 | -0.04 | -0.13% | 164143 | 49534.2 | 2.47% | | 000061 | 农产品 | 7.16 | 25.84 | -0.01 | -0.14% | 112260 | 7957.271 | 0.66% | | 002842 | 翔鹭钨业 | 6.94 | -15.76 | -0.01 | -0.14% | 57068 | 3999.14 | 2.64% | | 000020 | 深华发A | 13.78 | 257.71 | -0.02 | -0.14% | 22399 | 3078.92 | 1.24% | | 832110 | 雷特科技 | 34.30 | 33.58 | -0.05 | -0.15% | 10527 | 3588.103 | 8.75% | | 300232 | 洲明科技 | 6.68 | 89.81 | -0.01 | -0.15% | 132480 | 8848.93 | 1.49% | | 605499 | 东鹏饮料 | 213.43 | 35.90 | -0.34 | -0.16% | 9865 | 21177.88 | 0.19% | | 688686 | 奥普特 | 62.20 | 62.91 | -0.11 | -0.18% | 10717.51 | 6707.583 | 0.88% | | 002736 | 国信证券 | 11.29 | 16.87 | -0.02 | -0.18% | 144773 | 16304.64 | 0.16% | | 002766 | 索菱股份 | 5.62 | 84.26 | -0.01 | -0.18% | 109703 | 6153.61 | 1.29% | | 600036 | 招商银行 | 36.38 | 6.29 | -0.07 | -0.19% | 310243 | 113271.9 | 0.15% | | 000042 | 中洲控股 | 5.02 | -1.48 | -0.01 | -0.20% | 64301 | 3227.5 | 0.97% | | 301038 | 深水规院 | 19.96 | 110.98 | -0.04 | -0.20% | 12063 | 2395.36 | 0.70% | | 301338 | 凯格精机 | 34.20 | 66.37 | -0.07 | -0.20% | 11662 | 4006.9 | 3.40% | | 300675 | 建科院 | 14.54 | 65.93 | -0.03 | -0.21% | 24121 | 3479.57 | 1.64% | | 688138 | 清溢光电 | 24.06 | 40.20 | -0.05 | -0.21% | 18030.81 | 4371.54 | 0.68% | | 300824 | 北鼎股份 | 9.40 | 53.00 | -0.02 | -0.21% | 63044 | 5908.29 | 1.99% | | 300124 | 汇川技术 | 58.11 | 32.75 | -0.13 | -0.22% | 93305 | 54256.25 | 0.41% | | 688323 | 瑞华泰 | 13.14 | -39.03 | -0.03 | -0.23% | 14669.4 | 1945.882 | 0.81% | | 000685 | 中山公用 | 8.66 | 11.01 | -0.02 | -0.23% | 92623 | 8027.74 | 0.74% | | 601515 | 东峰集团 | 3.94 | -26.20 | -0.01 | -0.25% | 239552 | 9476.391 | 1.30% | | 301191 | 菲菱科思 | 77.80 | 42.39 | -0.20 | -0.26% | 5504 | 4282.21 | 2.10% | | 301392 | 汇成真空 | 68.62 | 73.91 | -0.18 | -0.26% | 12386 | 8572.609 | 5.81% | | 301606 | 绿联科技 | 34.31 | 30.96 | -0.09 | -0.26% | 17946 | 6143.24 | 5.75% | | 002289 | ST宇顺 | 3.76 | -56.00 | -0.01 | -0.27% | 12634 | 475.88 | 0.48% | | 688589 | 力合微 | 27.06 | 43.03 | -0.08 | -0.29% | 13961.58 | 3775.675 | 1.16% | | 600433 | 冠豪高新 | 3.33 | 62.94 | -0.01 | -0.30% | 110142 | 3639.3 | 0.63% | | 688617 | 惠泰医疗 | 348.17 | 51.47 | -1.06 | -0.30% | 2736.34 | 9545.706 | 0.28% | | 600029 | 南方航空 | 6.56 | -33.35 | -0.02 | -0.30% | 602768 | 39832.5 | 0.48% | | 000028 | 国药一致 | 29.41 | 11.10 | -0.09 | -0.31% | 24748 | 7321.4 | 0.52% | | 688209 | 英集芯 | 16.30 | 67.61 | -0.05 | -0.31% | 35339.55 | 5778.995 | 1.20% | | 000027 | 深圳能源 | 6.50 | 27.03 | -0.02 | -0.31% | 135526 | 8800.42 | 0.28% | | 836871 | 派特尔 | 16.16 | 38.67 | -0.05 | -0.31% | 28038 | 4620.183 | 7.08% | | 603882 | 金域医学 | 31.35 | 90.09 | -0.10 | -0.32% | 44833 | 14219.74 | 0.97% | | 688321 | 微芯生物 | 20.95 | -121.48 | -0.07 | -0.33% | 29251.46 | 6149.449 | 0.72% | | 301512 | 智信精密 | 42.66 | 184.25 | -0.15 | -0.35% | 6296 | 2696.85 | 2.54% | | 688045 | 必易微 | 34.04 | -93.58 | -0.12 | -0.35% | 6279.59 | 2142.466 | 1.70% | | 000039 | 中集集团 | 8.30 | 25.52 | -0.03 | -0.36% | 119770 | 9975.6 | 0.52% | | 688159 | 有方科技 | 30.19 | 27.63 | -0.11 | -0.36% | 11859.68 | 3582.649 | 1.29% | | 000651 | 格力电器 | 41.15 | 7.46 | -0.15 | -0.36% | 236524 | 97737.97 | 0.43% | | 002668 | TCL智家 | 10.62 | 11.81 | -0.04 | -0.38% | 194694 | 20854.34 | 1.80% | | 002101 | 广东鸿图 | 13.06 | 22.78 | -0.05 | -0.38% | 66839 | 8732.511 | 1.07% | | 002782 | 可立克 | 12.87 | 48.75 | -0.05 | -0.39% | 62982 | 8099.04 | 1.28% | | 300454 | 深信服 | 62.84 | 161.17 | -0.26 | -0.41% | 29117 | 18227.19 | 1.05% | | 301387 | 光大同创 | 32.78 | 100.52 | -0.15 | -0.46% | 12693 | 4139.95 | 2.99% | | 000513 | 丽珠集团 | 36.65 | 16.79 | -0.17 | -0.46% | 36009 | 13251.99 | 0.60% | | 000002 | 万科A | 8.38 | -5.15 | -0.04 | -0.48% | 697735.1 | 58509.82 | 0.72% | | 002833 | 弘亚数控 | 17.92 | 13.41 | -0.09 | -0.50% | 47836 | 8541.511 | 1.93% | | 300752 | 隆利科技 | 19.10 | 35.72 | -0.10 | -0.52% | 51800 | 9817.551 | 3.31% | | 300498 | 温氏股份 | 17.17 | 25.12 | -0.09 | -0.52% | 225074 | 38862.04 | 0.41% | | 002663 | 普邦股份 | 1.89 | 159.65 | -0.01 | -0.53% | 202561 | 3818.9 | 1.45% | | 000576 | 甘化科工 | 7.45 | -12.51 | -0.04 | -0.53% | 55800 | 4153.39 | 1.29% | | 301603 | 乔锋智能 | 42.70 | 25.88 | -0.23 | -0.54% | 12113 | 5136.24 | 5.28% | | 300333 | 兆日科技 | 10.91 | -129.16 | -0.06 | -0.55% | 190231 | 20458.47 | 5.68% | | 301051 | 信濠光电 | 30.88 | -26.99 | -0.17 | -0.55% | 22027 | 6796.129 | 1.64% | | 002249 | 大洋电机 | 5.44 | 17.21 | -0.03 | -0.55% | 192897 | 10537.43 | 1.06% | | 300720 | 海川智能 | 17.70 | 77.01 | -0.10 | -0.56% | 21595 | 3800.07 | 1.25% | | 301486 | 致尚科技 | 43.82 | 74.35 | -0.25 | -0.57% | 12730 | 5553.24 | 1.77% | | 002446 | 盛路通信 | 6.98 | -143.28 | -0.04 | -0.57% | 163484 | 11381.93 | 1.93% | | 300770 | 新媒股份 | 41.84 | 15.08 | -0.24 | -0.57% | 27154 | 11359.46 | 1.19% | | 300668 | 杰恩设计 | 20.85 | 141.40 | -0.12 | -0.57% | 8202 | 1712.66 | 0.93% | | 300731 | 科创新源 | 20.14 | 101.06 | -0.12 | -0.59% | 30666 | 6185.17 | 2.55% | | 601333 | 广深铁路 | 3.33 | 18.89 | -0.02 | -0.60% | 410755 | 13752.85 | 0.73% | | 600872 | 中炬高新 | 21.37 | 4.72 | -0.13 | -0.60% | 65185 | 13974.19 | 0.85% | | 002990 | 盛视科技 | 22.97 | 42.50 | -0.14 | -0.61% | 23979 | 5566.41 | 1.79% | | 300301 | *ST长方 | 1.64 | -13.16 | -0.01 | -0.61% | 85588 | 1405.93 | 1.08% | | 002775 | 文科股份 | 3.28 | -17.16 | -0.02 | -0.61% | 47912 | 1563.64 | 1.07% | | 688322 | 奥比中光-UW | 32.63 | -90.48 | -0.20 | -0.61% | 34141.33 | 11144.25 | 1.33% | | 000001 | 平安银行 | 11.21 | 4.67 | -0.07 | -0.62% | 734360.9 | 82764.05 | 0.38% | | 300790 | 宇瞳光学 | 15.92 | 46.68 | -0.10 | -0.62% | 75022 | 11897.76 | 2.64% | | 600380 | 健康元 | 11.10 | 14.15 | -0.07 | -0.63% | 106838 | 11913.76 | 0.57% | | 002786 | 银宝山新 | 11.02 | 21.03 | -0.07 | -0.63% | 133191 | 14776.92 | 2.70% | | 301086 | 鸿富瀚 | 48.39 | 38.20 | -0.31 | -0.64% | 8466 | 4088.16 | 2.61% | | 603322 | 超讯通信 | 33.77 | 71.51 | -0.22 | -0.65% | 34309 | 11693.99 | 2.18% | | 300193 | 佳士科技 | 9.10 | 20.65 | -0.06 | -0.66% | 59028 | 5382.62 | 1.35% | | 300227 | 光韵达 | 8.99 | 127.41 | -0.06 | -0.66% | 129847 | 11628.77 | 3.15% | | 300976 | 达瑞电子 | 58.24 | 26.74 | -0.40 | -0.68% | 8550 | 4979.22 | 1.40% | | 688609 | 九联科技 | 11.40 | -31.03 | -0.08 | -0.70% | 114028.9 | 12958.03 | 2.28% | | 002017 | 东信和平 | 9.84 | 30.56 | -0.07 | -0.71% | 73636 | 7253.86 | 1.27% | | 300620 | 光库科技 | 44.63 | 161.74 | -0.33 | -0.73% | 31322 | 14016.77 | 1.27% | | 300940 | 南极光 | 14.42 | -15.62 | -0.11 | -0.76% | 33992 | 4886.72 | 2.31% | | 300482 | 万孚生物 | 24.10 | 22.15 | -0.19 | -0.78% | 63520 | 15354.7 | 1.91% | | 002429 | 兆驰股份 | 4.89 | 13.10 | -0.04 | -0.81% | 316946 | 15554.42 | 0.70% | | 000987 | 越秀资本 | 7.22 | 17.57 | -0.06 | -0.82% | 277862 | 19956.17 | 0.55% | | 002745 | 木林森 | 8.34 | 28.00 | -0.07 | -0.83% | 111872 | 9364.26 | 1.05% | | 688699 | 明微电子 | 36.41 | 1187.08 | -0.31 | -0.84% | 7732.36 | 2818.891 | 0.70% | | 000573 | 粤宏远A | 3.51 | 23.43 | -0.03 | -0.85% | 1636551 | 60428.29 | 25.86% | | 600518 | 康美药业 | 2.29 | 124.24 | -0.02 | -0.87% | 2887011 | 65996.7 | 2.12% | | 002425 | ST凯文 | 2.28 | -2.87 | -0.02 | -0.87% | 295842 | 6740.81 | 3.09% | | 000100 | TCL科技 | 4.55 | 40.14 | -0.04 | -0.87% | 2915572 | 133105.4 | 1.61% | | 000690 | 宝新能源 | 4.54 | 11.82 | -0.04 | -0.87% | 260622 | 11838.7 | 1.20% | | 300629 | 新劲刚 | 21.43 | 38.51 | -0.19 | -0.88% | 48806 | 10473.88 | 2.31% | | 300916 | 朗特智能 | 28.16 | 26.86 | -0.25 | -0.88% | 16342 | 4597.73 | 1.77% | | 603328 | 依顿电子 | 8.98 | 21.21 | -0.08 | -0.88% | 107117 | 9628.46 | 1.07% | | 301381 | 赛维时代 | 26.71 | 34.65 | -0.24 | -0.89% | 51054 | 13726.79 | 2.65% | | 688618 | 三旺通信 | 22.18 | 37.19 | -0.20 | -0.89% | 8106.86 | 1796.823 | 0.74% | | 301308 | 江波龙 | 82.25 | 55.91 | -0.75 | -0.90% | 29363 | 24311.55 | 2.53% | | 002031 | 巨轮智能 | 4.37 | -812.53 | -0.04 | -0.91% | 2130440 | 93033.56 | 10.75% | | 688575 | 亚辉龙 | 17.31 | 34.20 | -0.16 | -0.92% | 37427 | 6522.95 | 0.66% | | 002876 | 三利谱 | 28.59 | 101.14 | -0.27 | -0.94% | 37815 | 10702.49 | 2.54% | | 601318 | 中国平安 | 52.53 | 8.16 | -0.50 | -0.94% | 443709 | 234594.4 | 0.41% | | 001872 | 招商港口 | 19.71 | 11.85 | -0.19 | -0.95% | 43839 | 8695.71 | 0.25% | | 002238 | 天威视讯 | 9.13 | 120.01 | -0.09 | -0.98% | 204596 | 18499.66 | 2.55% | | 002317 | 众生药业 | 12.91 | 82.92 | -0.13 | -1.00% | 92374 | 11988.71 | 1.21% | | 002170 | 芭田股份 | 7.92 | 25.89 | -0.08 | -1.00% | 149092 | 11866.46 | 2.10% | | 300130 | 新国都 | 23.39 | 26.21 | -0.24 | -1.02% | 112375 | 26241.54 | 2.63% | | 300311 | 任子行 | 6.79 | -43.24 | -0.07 | -1.02% | 157045 | 10678.12 | 2.92% | | 688559 | 海目星 | 38.80 | 54.09 | -0.40 | -1.02% | 41681.6 | 16233.73 | 2.02% | | 688279 | 峰岹科技 | 133.30 | 52.47 | -1.40 | -1.04% | 3788.89 | 5062.998 | 0.68% | | 688668 | 鼎通科技 | 36.12 | 54.54 | -0.38 | -1.04% | 19095.07 | 6923.018 | 1.38% | | 300832 | 新产业 | 61.23 | 26.00 | -0.65 | -1.05% | 24962 | 15432.65 | 0.37% | | 002243 | 力合科创 | 8.24 | 57.23 | -0.09 | -1.08% | 154131 | 12638.81 | 1.28% | | 300638 | 广和通 | 16.43 | 16.55 | -0.18 | -1.08% | 159280 | 26161.87 | 2.99% | | 300687 | 赛意信息 | 18.22 | 33.87 | -0.20 | -1.09% | 80999 | 14753.96 | 2.49% | | 688135 | 利扬芯片 | 18.17 | -186.75 | -0.20 | -1.09% | 25629.02 | 4663.415 | 1.28% | | 301327 | 华宝新能 | 78.01 | 203.97 | -0.86 | -1.09% | 4151 | 3275.29 | 1.20% | | 002369 | 卓翼科技 | 6.30 | -9.92 | -0.07 | -1.10% | 267072 | 16578.73 | 4.72% | | 002791 | 坚朗五金 | 26.84 | 44.68 | -0.30 | -1.11% | 28582 | 7684.45 | 1.74% | | 300199 | 翰宇药业 | 11.59 | -27.81 | -0.13 | -1.11% | 161923 | 18794.13 | 2.29% | | 300400 | 劲拓股份 | 16.91 | 67.05 | -0.19 | -1.11% | 48950 | 8299.369 | 2.04% | | 688726 | 拉普拉斯 | 59.04 | 28.20 | -0.67 | -1.12% | 15895.31 | 9420.401 | 4.71% | | 301128 | 强瑞技术 | 54.40 | 42.43 | -0.62 | -1.13% | 14251 | 7673.86 | 4.98% | | 300843 | 胜蓝股份 | 28.72 | 49.74 | -0.33 | -1.14% | 27505 | 7895.56 | 1.82% | | 688112 | 鼎阳科技 | 28.66 | 35.68 | -0.33 | -1.14% | 5198.65 | 1498.01 | 1.13% | | 300521 | 爱司凯 | 18.19 | -194.66 | -0.21 | -1.14% | 47985 | 8939.99 | 3.33% | | 002027 | 分众传媒 | 6.92 | 19.24 | -0.08 | -1.14% | 545962 | 38010.16 | 0.38% | | 600999 | 招商证券 | 18.88 | 17.26 | -0.22 | -1.15% | 179390 | 34021.03 | 0.24% | | 300811 | 铂科新材 | 47.10 | 37.45 | -0.55 | -1.15% | 26822 | 12653.18 | 1.17% | | 603228 | 景旺电子 | 23.93 | 19.57 | -0.28 | -1.16% | 70521 | 16982.63 | 0.77% | | 002314 | 南山控股 | 2.53 | -30.91 | -0.03 | -1.17% | 184017 | 4638.15 | 1.38% | | 001287 | 中电港 | 19.21 | 53.29 | -0.23 | -1.18% | 69111 | 13302.71 | 1.58% | | 002183 | 怡亚通 | 5.00 | 150.32 | -0.06 | -1.19% | 529813 | 26459.3 | 2.04% | | 300621 | 维业股份 | 10.76 | -1745.03 | -0.13 | -1.19% | 49422 | 5294.01 | 2.52% | | 600525 | 长园集团 | 5.79 | -101.32 | -0.07 | -1.19% | 77769 | 4513.44 | 0.59% | | 002908 | 德生科技 | 9.09 | 126.76 | -0.11 | -1.20% | 64491 | 5866.67 | 2.09% | | 301413 | 安培龙 | 47.92 | 57.98 | -0.58 | -1.20% | 13700 | 6525.18 | 6.19% | | 300424 | 航新科技 | 17.22 | 115.37 | -0.21 | -1.20% | 67700 | 11646.59 | 2.83% | | 300989 | 蕾奥规划 | 13.79 | -587.24 | -0.17 | -1.22% | 47669 | 6605.28 | 3.16% | | 300589 | 江龙船艇 | 12.78 | 91.90 | -0.16 | -1.24% | 36913 | 4758.16 | 1.59% | | 002198 | 嘉应制药 | 7.84 | 323.81 | -0.10 | -1.26% | 116700 | 9163.2 | 2.30% | | 688628 | 优利德 | 35.24 | 21.65 | -0.47 | -1.32% | 6768.389 | 2398.462 | 0.61% | | 002970 | 锐明技术 | 43.27 | 31.71 | -0.58 | -1.32% | 15071 | 6556.64 | 1.31% | | 300004 | 南风股份 | 6.71 | 241.94 | -0.09 | -1.32% | 133663 | 8961.48 | 2.78% | | 300917 | 特发服务 | 55.55 | 79.45 | -0.75 | -1.33% | 53613 | 29600.83 | 3.17% | | 300303 | 聚飞光电 | 6.66 | 33.52 | -0.09 | -1.33% | 298249 | 19897.55 | 2.29% | | 301366 | 一博科技 | 42.85 | 59.54 | -0.58 | -1.34% | 17054 | 7297.09 | 3.12% | | 301318 | 维海德 | 32.12 | 47.34 | -0.44 | -1.35% | 38597 | 12513.91 | 6.60% | | 002609 | 捷顺科技 | 8.01 | 72.75 | -0.11 | -1.35% | 87927 | 7045.59 | 1.91% | | 601139 | 深圳燃气 | 7.24 | 14.98 | -0.10 | -1.36% | 137218 | 10022.47 | 0.48% | | 002992 | 宝明科技 | 63.00 | -114.84 | -0.88 | -1.38% | 17369 | 10966.33 | 1.10% | | 002981 | 朝阳科技 | 24.93 | 29.02 | -0.35 | -1.38% | 56428 | 13916.64 | 4.74% | | 002681 | 奋达科技 | 5.69 | 307.71 | -0.08 | -1.39% | 933868.9 | 53857.29 | 6.31% | | 301178 | 天亿马 | 33.42 | -221.57 | -0.47 | -1.39% | 87553 | 29633.88 | 20.08% | | 000090 | 天健集团 | 4.24 | 9.68 | -0.06 | -1.40% | 143346 | 6104.71 | 0.77% | | 600183 | 生益科技 | 20.43 | 30.31 | -0.29 | -1.40% | 147595 | 30165.5 | 0.62% | | 001389 | 广合科技 | 40.53 | 27.72 | -0.58 | -1.41% | 10612 | 4321.14 | 2.79% | | 300252 | 金信诺 | 8.89 | -18.05 | -0.13 | -1.44% | 153326 | 13581.92 | 2.86% | | 300968 | 格林精密 | 18.31 | 418.77 | -0.27 | -1.45% | 123357 | 22537.88 | 2.98% | | 688662 | 富信科技 | 33.20 | 91.40 | -0.49 | -1.45% | 11397.62 | 3812.75 | 1.29% | | 002920 | 德赛西威 | 127.90 | 35.61 | -1.90 | -1.46% | 31802 | 40961.14 | 0.58% | | 603118 | 共进股份 | 7.99 | -62.15 | -0.12 | -1.48% | 101695 | 8135.391 | 1.29% | | 301042 | 安联锐视 | 35.94 | 24.47 | -0.54 | -1.48% | 10606 | 3806.81 | 2.48% | | 000050 | 深天马A | 8.62 | -27.16 | -0.13 | -1.49% | 168335 | 14561.84 | 0.68% | | 301618 | 长联科技 | 108.35 | 88.05 | -1.65 | -1.50% | 7802 | 8414.96 | 4.84% | | 002055 | 得润电子 | 7.21 | -12.93 | -0.11 | -1.50% | 158588 | 11413.79 | 2.68% | | 688383 | 新益昌 | 48.88 | 67.83 | -0.75 | -1.51% | 6689.59 | 3294.066 | 0.65% | | 002421 | 达实智能 | 3.25 | 121.92 | -0.05 | -1.52% | 353631 | 11503.68 | 1.77% | | 300793 | 佳禾智能 | 16.76 | 122.45 | -0.26 | -1.53% | 191318 | 31652.01 | 5.40% | | 000063 | 中兴通讯 | 30.47 | 15.52 | -0.48 | -1.55% | 651336 | 199227.8 | 1.62% | | 002676 | 顺威股份 | 6.28 | 95.32 | -0.10 | -1.57% | 163335 | 10268.26 | 2.27% | | 600685 | 中船防务 | 24.22 | 162.15 | -0.39 | -1.58% | 49392 | 12003.64 | 0.60% | | 300063 | 天龙集团 | 9.87 | 745.07 | -0.16 | -1.60% | 551332 | 54137.66 | 8.82% | | 600162 | 香江控股 | 1.85 | 102.40 | -0.03 | -1.60% | 286169 | 5318.7 | 0.88% | | 688332 | 中科蓝讯 | 103.34 | 47.60 | -1.68 | -1.60% | 40915.46 | 43961.4 | 9.29% | | 002482 | 广田集团 | 1.83 | 2.48 | -0.03 | -1.61% | 274170 | 5024.18 | 0.73% | | 688603 | 天承科技 | 123.73 | 97.09 | -2.04 | -1.62% | 4110.21 | 5142.48 | 1.95% | | 002922 | 伊戈尔 | 16.34 | 25.20 | -0.27 | -1.63% | 66841 | 10982.33 | 1.81% | | 688325 | 赛微微电 | 47.80 | 40.31 | -0.79 | -1.63% | 7819.63 | 3743.974 | 2.04% | | 002797 | 第一创业 | 8.43 | 55.03 | -0.14 | -1.63% | 1370104 | 115469.9 | 3.26% | | 300408 | 三环集团 | 34.65 | 32.52 | -0.58 | -1.65% | 75740 | 26351.08 | 0.41% | | 300808 | 久量股份 | 24.98 | -253.85 | -0.42 | -1.65% | 26839 | 6828.64 | 2.55% | | 300607 | 拓斯达 | 29.50 | -419.94 | -0.50 | -1.67% | 710867.1 | 212867 | 22.91% | | 600894 | 广日股份 | 12.59 | 13.42 | -0.22 | -1.72% | 70256 | 8940.511 | 0.82% | | 300136 | 信维通信 | 25.18 | 45.34 | -0.44 | -1.72% | 210236 | 52724.63 | 2.55% | | 002884 | 凌霄泵业 | 17.41 | 14.35 | -0.31 | -1.75% | 21216 | 3733.08 | 0.78% | | 002063 | 远光软件 | 6.16 | 38.64 | -0.11 | -1.75% | 305155 | 18972.43 | 1.74% | | 688210 | 统联精密 | 19.50 | 35.60 | -0.35 | -1.76% | 31283.95 | 6119.407 | 2.92% | | 300464 | 星徽股份 | 5.48 | -36.95 | -0.10 | -1.79% | 258787 | 14172.35 | 8.03% | | 002841 | 视源股份 | 37.61 | 21.12 | -0.69 | -1.80% | 30460 | 11498.18 | 0.58% | | 002130 | 沃尔核材 | 17.16 | 24.70 | -0.32 | -1.83% | 434399 | 74632.49 | 3.48% | | 603063 | 禾望电气 | 20.67 | 25.87 | -0.39 | -1.85% | 151029 | 31488.48 | 3.41% | | 002988 | 豪美新材 | 20.04 | 21.71 | -0.38 | -1.86% | 76384 | 15393.17 | 3.08% | | 300377 | 赢时胜 | 29.19 | 487.43 | -0.56 | -1.88% | 1157908 | 341509.3 | 17.96% | | 002875 | 安奈儿 | 13.54 | -27.87 | -0.26 | -1.88% | 92517 | 12549.56 | 5.07% | | 001309 | 德明利 | 75.08 | 20.02 | -1.45 | -1.89% | 20366 | 15372.13 | 2.32% | | 300053 | 航宇微 | 14.36 | -18.43 | -0.28 | -1.91% | 208263 | 29813.2 | 3.28% | | 300167 | *ST迪威 | 2.05 | -5.51 | -0.04 | -1.91% | 108609 | 2242.82 | 3.04% | | 002869 | 金溢科技 | 27.65 | 92.06 | -0.54 | -1.92% | 37963 | 10549.26 | 2.38% | | 603535 | 嘉诚国际 | 11.67 | 24.89 | -0.23 | -1.93% | 50132 | 5862.81 | 1.55% | | 002016 | 世荣兆业 | 7.56 | -349.19 | -0.15 | -1.95% | 65613 | 4970.08 | 0.81% | | 000045 | 深纺织A | 11.00 | 60.84 | -0.22 | -1.96% | 88718 | 9711.25 | 1.94% | | 300458 | 全志科技 | 33.39 | 108.73 | -0.67 | -1.97% | 133087 | 44674.97 | 2.57% | | 003816 | 中国广核 | 3.97 | 18.21 | -0.08 | -1.98% | 1346440 | 54138.65 | 0.34% | | 301538 | 骏鼎达 | 79.19 | 26.61 | -1.61 | -1.99% | 4239 | 3374.41 | 3.03% | | 688007 | 光峰科技 | 16.22 | 423.90 | -0.33 | -1.99% | 47315.84 | 7697.549 | 1.03% | | 688518 | 联赢激光 | 19.10 | 50.67 | -0.39 | -2.00% | 72728.27 | 13970.2 | 2.13% | | 003021 | 兆威机电 | 69.41 | 79.03 | -1.44 | -2.03% | 160107 | 114735.8 | 7.76% | | 600030 | 中信证券 | 29.71 | 21.90 | -0.62 | -2.04% | 1317806 | 393608.4 | 1.17% | | 688312 | 燕麦科技 | 32.27 | 50.68 | -0.69 | -2.09% | 10577.29 | 3432.696 | 0.73% | | 002169 | 智光电气 | 6.50 | -15.23 | -0.14 | -2.11% | 133542 | 8726.86 | 1.76% | | 300870 | 欧陆通 | 68.50 | 22.40 | -1.50 | -2.14% | 33407 | 23325.53 | 3.30% | | 688083 | 中望软件 | 93.57 | 166.85 | -2.05 | -2.14% | 10076.7 | 9505.95 | 0.83% | | 688627 | 精智达 | 82.48 | 69.10 | -1.82 | -2.16% | 20656.57 | 17884.91 | 9.71% | | 300322 | 硕贝德 | 14.95 | -197.90 | -0.33 | -2.16% | 191841 | 28560.95 | 4.31% | | 000659 | 珠海中富 | 2.71 | -26.12 | -0.06 | -2.17% | 173560 | 4729.68 | 1.35% | | 002835 | 同为股份 | 17.12 | 18.02 | -0.38 | -2.17% | 65210 | 11185.97 | 5.12% | | 002465 | 海格通信 | 11.61 | 54.44 | -0.26 | -2.19% | 287832 | 33566.5 | 1.18% | | 870866 | 绿亨科技 | 9.34 | 43.98 | -0.21 | -2.20% | 26408 | 2493.163 | 2.79% | | 002475 | 立讯精密 | 36.81 | 21.04 | -0.84 | -2.23% | 624125 | 231266 | 0.87% | | 688115 | 思林杰 | 41.96 | 107.50 | -0.96 | -2.24% | 4771.8 | 2011.97 | 1.13% | | 688025 | 杰普特 | 49.69 | 37.26 | -1.14 | -2.24% | 13915.98 | 6923.517 | 1.46% | | 600383 | 金地集团 | 5.19 | -9.08 | -0.12 | -2.26% | 732984.9 | 38298.86 | 1.62% | | 002180 | 纳思达 | 25.84 | -6.91 | -0.60 | -2.27% | 92068 | 23999.92 | 0.68% | | 002285 | 世联行 | 3.00 | -19.80 | -0.07 | -2.28% | 476413 | 14259.21 | 2.41% | | 300460 | 惠伦晶体 | 13.68 | -28.59 | -0.32 | -2.29% | 90118 | 12364.12 | 3.21% | | 300052 | 中青宝 | 19.43 | -56.20 | -0.46 | -2.31% | 130262 | 25229.07 | 4.97% | | 002888 | 惠威科技 | 19.64 | -784.22 | -0.47 | -2.34% | 102266 | 19881.48 | 13.53% | | 002938 | 鹏鼎控股 | 30.41 | 20.63 | -0.73 | -2.34% | 128393 | 39546.91 | 0.56% | | 603268 | 松发股份 | 45.90 | -50.06 | -1.11 | -2.36% | 58863 | 27619.07 | 4.74% | | 603193 | 润本股份 | 22.69 | 29.98 | -0.55 | -2.37% | 16315 | 3738.03 | 1.58% | | 300115 | 长盈精密 | 15.98 | 31.86 | -0.39 | -2.38% | 269911 | 43304.64 | 2.25% | | 002544 | 普天科技 | 21.01 | -1376.89 | -0.52 | -2.42% | 55983 | 11891.39 | 0.82% | | 688132 | 邦彦技术 | 16.92 | -37.16 | -0.42 | -2.42% | 54683.4 | 9749.405 | 5.04% | | 300634 | 彩讯股份 | 22.56 | 47.76 | -0.56 | -2.42% | 311555 | 70647.33 | 7.17% | | 002138 | 顺络电子 | 30.55 | 31.29 | -0.79 | -2.52% | 133461 | 40918.08 | 1.76% | | 002456 | 欧菲光 | 14.61 | 114.27 | -0.38 | -2.54% | 1893386 | 277190.2 | 5.82% | | 870976 | 视声智能 | 23.95 | 33.97 | -0.63 | -2.56% | 24969 | 5995.345 | 9.69% | | 000016 | 深康佳A | 4.92 | -3.88 | -0.13 | -2.57% | 625536 | 31022.56 | 3.92% | | 688380 | 中微半导 | 25.95 | 109.00 | -0.69 | -2.59% | 44120.2 | 11549.57 | 2.99% | | 300319 | 麦捷科技 | 11.95 | 31.73 | -0.32 | -2.61% | 170927 | 20577.84 | 2.06% | | 002212 | 天融信 | 6.69 | -26.99 | -0.18 | -2.62% | 268432 | 18073.5 | 2.30% | | 002902 | 铭普光磁 | 22.47 | -14.60 | -0.61 | -2.64% | 81180 | 18296.6 | 4.57% | | 300925 | 法本信息 | 23.69 | 73.34 | -0.65 | -2.67% | 195604 | 46213.03 | 5.92% | | 000533 | 顺钠股份 | 4.31 | 34.05 | -0.12 | -2.71% | 550983 | 23793.03 | 8.04% | | 300962 | 中金辐照 | 16.16 | 39.70 | -0.45 | -2.71% | 32632 | 5310.52 | 1.24% | | 301312 | 智立方 | 47.70 | 66.97 | -1.33 | -2.71% | 14240 | 6839.86 | 5.52% | | 000062 | 深圳华强 | 26.66 | 86.30 | -0.75 | -2.74% | 197216 | 52740.42 | 1.89% | | 300602 | 飞荣达 | 18.64 | 68.49 | -0.53 | -2.76% | 105414 | 19767.38 | 2.69% | | 300085 | 银之杰 | 46.07 | -258.04 | -1.31 | -2.76% | 418058 | 195446.8 | 6.58% | | 002855 | 捷荣技术 | 24.56 | -24.96 | -0.70 | -2.77% | 61603 | 15163.91 | 2.50% | | 300738 | 奥飞数据 | 12.26 | 94.93 | -0.35 | -2.78% | 359518 | 44303.14 | 3.73% | | 603160 | 汇顶科技 | 81.80 | 62.40 | -2.35 | -2.79% | 115473 | 97849.86 | 2.52% | | 600673 | 东阳光 | 8.21 | 103.24 | -0.24 | -2.84% | 99891 | 8317.21 | 0.33% | | 688183 | 生益电子 | 30.05 | 139.51 | -0.88 | -2.85% | 62626.56 | 18945.49 | 0.75% | | 300857 | 协创数据 | 82.80 | 31.31 | -2.45 | -2.87% | 67736 | 56794.88 | 2.77% | | 688252 | 天德钰 | 21.67 | 38.54 | -0.65 | -2.91% | 34562.49 | 7605.196 | 1.90% | | 002916 | 深南电路 | 95.59 | 24.79 | -2.91 | -2.95% | 40496 | 39105.59 | 0.79% | | 002121 | 科陆电子 | 4.59 | -12.61 | -0.14 | -2.96% | 533786 | 24578.37 | 3.81% | | 002008 | 大族激光 | 25.69 | 16.79 | -0.81 | -3.06% | 308494 | 79834.8 | 3.15% | | 002989 | 中天精装 | 21.79 | -28.16 | -0.69 | -3.07% | 25841 | 5623.13 | 1.56% | | 603991 | 至正股份 | 60.48 | -99.28 | -1.92 | -3.08% | 34726 | 21290.22 | 4.66% | | 000676 | 智度股份 | 9.74 | 42.43 | -0.31 | -3.08% | 466532 | 45765.14 | 3.69% | | 001212 | 中旗新材 | 22.83 | 55.75 | -0.73 | -3.10% | 21398 | 4922.2 | 2.10% | | 300151 | 昌红科技 | 20.64 | 175.76 | -0.66 | -3.10% | 68617 | 14326.68 | 1.86% | | 688512 | 慧智微-U | 12.68 | -14.72 | -0.41 | -3.13% | 170676.1 | 21919.06 | 6.35% | | 002815 | 崇达技术 | 9.92 | 39.45 | -0.33 | -3.22% | 372893 | 37150.23 | 5.82% | | 301200 | 大族数控 | 35.60 | 83.46 | -1.19 | -3.23% | 19097 | 6843.3 | 3.27% | | 000534 | 万泽股份 | 11.87 | 31.39 | -0.40 | -3.26% | 78567 | 9487.95 | 1.57% | | 000032 | 深桑达A | 18.26 | 43.95 | -0.62 | -3.28% | 192375 | 35366.74 | 2.98% | | 836807 | 奔朗新材 | 11.75 | 69.67 | -0.40 | -3.29% | 87093 | 10520.03 | 7.48% | | 300348 | 长亮科技 | 14.81 | 347.18 | -0.51 | -3.33% | 261644 | 38872.48 | 4.15% | | 300689 | 澄天伟业 | 27.26 | -951.40 | -0.94 | -3.33% | 10235 | 2789.66 | 1.01% | | 002177 | 御银股份 | 4.64 | 226.47 | -0.16 | -3.33% | 456270 | 21363.67 | 6.82% | | 301021 | 英诺激光 | 31.21 | 1796.17 | -1.08 | -3.34% | 104507 | 32680.78 | 6.90% | | 600382 | 广东明珠 | 4.31 | -106.22 | -0.15 | -3.36% | 164961 | 7152.96 | 2.14% | | 601138 | 工业富联 | 22.06 | 19.31 | -0.78 | -3.42% | 770702 | 172020.6 | 0.39% | | 688318 | 财富趋势 | 160.00 | 114.09 | -5.66 | -3.42% | 28278.77 | 45598.45 | 1.55% | | 002139 | 拓邦股份 | 11.83 | 21.34 | -0.43 | -3.51% | 424408 | 50927.35 | 3.96% | | 300468 | 四方精创 | 18.59 | 264.07 | -0.68 | -3.53% | 241639 | 45100.67 | 4.57% | | 873001 | 纬达光电 | 18.83 | 118.25 | -0.70 | -3.58% | 28791 | 5411.871 | 3.25% | | 300991 | 创益通 | 18.75 | 160.79 | -0.70 | -3.60% | 55481 | 10484.72 | 6.17% | | 000021 | 深科技 | 19.01 | 34.52 | -0.71 | -3.60% | 436069 | 83638.6 | 2.80% | | 601900 | 南方传媒 | 14.37 | 11.37 | -0.54 | -3.62% | 185826 | 26695.3 | 2.07% | | 000034 | 神州数码 | 32.45 | 17.89 | -1.22 | -3.62% | 161537 | 53078.79 | 2.92% | | 688595 | 芯海科技 | 37.55 | -31.40 | -1.45 | -3.72% | 47821.33 | 18453.88 | 3.36% | | 300476 | 胜宏科技 | 37.53 | 38.08 | -1.45 | -3.72% | 259607 | 98092.93 | 3.04% | | 832491 | 奥迪威 | 24.00 | 42.18 | -0.93 | -3.73% | 37648 | 9133.541 | 3.30% | | 688036 | 传音控股 | 84.87 | 17.42 | -3.31 | -3.75% | 64923.64 | 56059.64 | 0.57% | | 300176 | 鸿特科技 | 7.91 | 62.10 | -0.31 | -3.77% | 195620 | 15607.82 | 5.05% | | 002717 | 岭南股份 | 3.01 | -4.71 | -0.12 | -3.83% | 1910051 | 57543.96 | 11.93% | | 300177 | 中海达 | 12.27 | -21.14 | -0.49 | -3.84% | 511626 | 61905.91 | 8.44% | | 300977 | 深圳瑞捷 | 19.45 | 201.37 | -0.78 | -3.86% | 36720 | 7185.74 | 3.88% | | 301396 | 宏景科技 | 27.64 | 422.67 | -1.11 | -3.86% | 61450 | 17087.68 | 12.06% | | 688721 | 龙图光罩 | 62.48 | 90.05 | -2.54 | -3.91% | 21333.26 | 13519.43 | 8.50% | | 002436 | 兴森科技 | 11.62 | -1809.88 | -0.48 | -3.97% | 710648.9 | 84372.38 | 4.74% | | 688327 | 云从科技-UW | 12.33 | -17.03 | -0.51 | -3.97% | 283785.5 | 35239.57 | 3.77% | | 688343 | 云天励飞-U | 35.71 | -24.86 | -1.48 | -3.98% | 86831.83 | 31413.48 | 3.37% | | 000040 | ST旭蓝 | 1.41 | -5.92 | -0.06 | -4.08% | 436115 | 6162.62 | 4.11% | | 688208 | 道通科技 | 33.46 | 33.30 | -1.43 | -4.10% | 119772.7 | 41073.91 | 2.65% | | 301577 | 美信科技 | 63.64 | 95.05 | -2.91 | -4.37% | 12234 | 7815.351 | 11.03% | | 002106 | 莱宝高科 | 10.84 | 20.02 | -0.50 | -4.41% | 243122 | 26612.64 | 3.45% | | 300047 | 天源迪科 | 13.44 | 344.30 | -0.62 | -4.41% | 384352 | 51997.93 | 6.99% | | 000036 | 华联控股 | 5.41 | 116.92 | -0.25 | -4.42% | 192702 | 10596.84 | 1.30% | | 000006 | 深振业A | 7.78 | -7.93 | -0.36 | -4.42% | 395879 | 30857.48 | 2.93% | | 002600 | 领益智造 | 7.91 | 34.94 | -0.37 | -4.47% | 1489137 | 118779.2 | 2.16% | | 000099 | 中信海直 | 28.22 | 91.36 | -1.34 | -4.53% | 503557 | 141856.5 | 6.49% | | 603336 | 宏辉果蔬 | 4.61 | 259.35 | -0.22 | -4.55% | 185461 | 8542.5 | 3.25% | | 002416 | 爱施德 | 15.17 | 28.34 | -0.73 | -4.59% | 833200 | 124563.4 | 6.81% | | 301283 | 聚胶股份 | 27.72 | 23.18 | -1.38 | -4.74% | 20787 | 5868.31 | 4.57% | | 300735 | 光弘科技 | 32.90 | 81.99 | -1.68 | -4.86% | 344455 | 113170.8 | 4.55% | | 300570 | 太辰光 | 63.61 | 73.69 | -3.25 | -4.86% | 105480 | 67796.85 | 5.49% | | 301110 | 青木科技 | 44.05 | 41.79 | -2.30 | -4.96% | 58401 | 25811.23 | 12.03% | | 002152 | 广电运通 | 11.87 | 32.85 | -0.62 | -4.96% | 564740 | 68255.09 | 2.28% | | 832469 | 富恒新材 | 12.63 | 29.57 | -0.66 | -4.97% | 33553 | 4264.121 | 3.43% | | 688049 | 炬芯科技 | 33.19 | 54.47 | -1.76 | -5.04% | 63074.48 | 20954.61 | 5.80% | | 300868 | 杰美特 | 27.97 | -60.63 | -1.49 | -5.06% | 20460 | 5785.37 | 2.54% | | 836957 | 汉维科技 | 15.95 | 67.60 | -0.85 | -5.06% | 51625 | 8400.626 | 12.09% | | 002638 | 勤上股份 | 2.38 | -21.05 | -0.13 | -5.18% | 927280.9 | 22274.17 | 6.88% | | 837821 | 则成电子 | 34.49 | 119.92 | -1.89 | -5.20% | 21975 | 7573.032 | 4.32% | | 300044 | 赛为智能 | 6.93 | -27.06 | -0.40 | -5.46% | 557325 | 38960.88 | 7.30% | | 301091 | 深城交 | 50.85 | 122.11 | -3.07 | -5.69% | 99141 | 51020.13 | 3.49% | | 688228 | 开普云 | 46.45 | 77.72 | -2.86 | -5.80% | 28072.54 | 13283.21 | 4.16% | | 300713 | 英可瑞 | 17.90 | -40.44 | -1.12 | -5.89% | 102385 | 18498.95 | 11.68% | | 301628 | 强达电路 | 85.59 | 62.04 | -5.41 | -5.95% | 17440 | 15106.65 | 9.25% | | 300561 | 汇金科技 | 27.53 | -2379.89 | -1.75 | -5.98% | 290549 | 81378.53 | 16.11% | | 000066 | 中国长城 | 17.10 | -66.14 | -1.09 | -5.99% | 2152216 | 374118.2 | 6.84% | | 002993 | 奥海科技 | 33.31 | 23.40 | -2.14 | -6.04% | 66111 | 22395.69 | 2.78% | | 002256 | 兆新股份 | 2.57 | -360.52 | -0.17 | -6.20% | 1272353 | 32810.69 | 8.83% | | 002647 | 仁东控股 | 6.76 | -16.55 | -0.45 | -6.24% | 255433 | 17283.16 | 4.56% | | 832876 | 慧为智能 | 22.70 | 829.01 | -1.55 | -6.39% | 15928 | 3670.746 | 4.17% | | 002402 | 和而泰 | 20.40 | 53.55 | -1.41 | -6.46% | 1816090 | 390180.4 | 22.66% | | 831175 | 派诺科技 | 21.09 | 48.16 | -1.48 | -6.56% | 53448 | 11543.35 | 13.26% | | 002837 | 英维克 | 34.69 | 53.04 | -2.45 | -6.60% | 256843 | 91876.3 | 3.97% | | 000973 | 佛塑科技 | 9.42 | 88.92 | -0.69 | -6.82% | 2842760 | 282498.9 | 29.38% | | 002851 | 麦格米特 | 38.82 | 36.70 | -2.85 | -6.84% | 282173 | 112078.6 | 6.43% | | 002824 | 和胜股份 | 18.79 | 56.66 | -1.60 | -7.85% | 126998 | 24024.78 | 6.71% | | 002792 | 通宇通讯 | 16.26 | 112.09 | -1.39 | -7.88% | 269948 | 44292.86 | 8.60% | | 002757 | 南兴股份 | 15.75 | 32.11 | -1.35 | -7.89% | 359478 | 57616.92 | 12.75% | | 003040 | 楚天龙 | 13.75 | -202.79 | -1.18 | -7.90% | 399824 | 56148.39 | 8.75% | | 002351 | 漫步者 | 15.12 | 27.98 | -1.43 | -8.64% | 455905 | 70818.11 | 8.75% | | 300499 | 高澜股份 | 16.55 | -113.48 | -1.57 | -8.66% | 307644 | 51981 | 11.41% | | 002583 | 海能达 | 20.47 | -131.11 | -2.03 | -9.02% | 2238216 | 469306 | 17.45% | | 002227 | 奥特迅 | 12.78 | -83.03 | -1.36 | -9.62% | 325027 | 41827.09 | 13.13% | | 002161 | 远望谷 | 6.86 | 83.07 | -0.76 | -9.97% | 1394687 | 96880.61 | 19.55% | | 300310 | 宜通世纪 | 9.78 | 132.85 | -1.12 | -10.28% | 1329523 | 134080.2 | 19.22% | | 301631 | N壹连 | 172.35 | 45.26 | -34.64 | -16.74% | 46648 | 83829.18 | 35.81% |
|