|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南凌科技(300921)广东省上涨家数:827下跌家数:26平均涨幅:+3.55%平均换手:6.38%总成交额:4521.02亿元 更新时间：2024-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688512 | 慧智微-U | 10.96 | -12.73 | +1.83 | +20.04% | 289598 | 29465.53 | 10.77% | | 688622 | 禾信仪器 | 35.74 | -39.55 | +5.96 | +20.01% | 3334 | 1191.493 | 0.48% | | 300622 | 博士眼镜 | 36.06 | 55.46 | +6.01 | +20.00% | 283962 | 94319.55 | 23.92% | | 300377 | 赢时胜 | 24.48 | 408.78 | +4.08 | +20.00% | 2527864 | 569929.3 | 39.21% | | 300968 | 格林精密 | 24.01 | 549.14 | +4.00 | +19.99% | 1059289 | 221721.7 | 25.63% | | 300607 | 拓斯达 | 17.59 | -235.49 | +2.93 | +19.99% | 838639.1 | 137536 | 29.59% | | 300098 | 高新兴 | 6.32 | -133.28 | +1.05 | +19.92% | 2346915 | 138528 | 15.22% | | 301628 | C强达 | 126.00 | 91.33 | +20.74 | +19.70% | 127936 | 150091.3 | 67.89% | | 300561 | 汇金科技 | 24.22 | -2093.75 | +3.32 | +15.89% | 821216.9 | 191578.4 | 45.54% | | 688343 | 云天励飞-U | 33.30 | -23.18 | +4.19 | +14.39% | 185583 | 60112.31 | 7.20% | | 301191 | 菲菱科思 | 97.90 | 53.34 | +11.65 | +13.51% | 58554 | 54977.11 | 22.35% | | 301091 | 深城交 | 55.00 | 132.08 | +6.40 | +13.17% | 261043 | 133765.1 | 9.19% | | 688595 | 芯海科技 | 35.44 | -29.63 | +4.03 | +12.83% | 106799.2 | 36562.32 | 7.50% | | 300457 | 赢合科技 | 25.30 | 30.50 | +2.80 | +12.44% | 526954 | 127842.1 | 8.28% | | 301178 | 天亿马 | 30.11 | -199.63 | +3.32 | +12.39% | 86456 | 25422.94 | 19.83% | | 300629 | 新劲刚 | 23.32 | 41.90 | +2.54 | +12.22% | 440654 | 100278.7 | 20.82% | | 300348 | 长亮科技 | 17.38 | 405.78 | +1.86 | +11.98% | 988308 | 165150.1 | 15.79% | | 688318 | 财富趋势 | 170.86 | 121.84 | +17.43 | +11.36% | 122449 | 201972.2 | 6.69% | | 688049 | 炬芯科技 | 33.93 | 55.68 | +3.42 | +11.21% | 105289 | 34784.9 | 9.68% | | 300085 | 银之杰 | 56.02 | -313.77 | +5.59 | +11.08% | 1439421 | 783751.3 | 22.67% | | 300177 | 中海达 | 12.29 | -21.17 | +1.22 | +11.02% | 940976 | 111046 | 15.52% | | 873001 | 纬达光电 | 22.18 | 139.29 | +2.18 | +10.90% | 124955 | 27097.05 | 14.09% | | 300521 | 爱司凯 | 16.65 | -178.18 | +1.63 | +10.85% | 98445 | 15988.38 | 6.84% | | 836871 | 派特尔 | 13.58 | 31.01 | +1.31 | +10.68% | 45981 | 6026.888 | 11.62% | | 688327 | 云从科技-UW | 12.23 | -16.89 | +1.16 | +10.48% | 470929 | 56206.2 | 6.26% | | 002210 | 飞马国际 | 2.37 | 168.66 | +0.22 | +10.23% | 1143298 | 26601.06 | 4.30% | | 000637 | 茂化实华 | 4.02 | -10.88 | +0.37 | +10.14% | 211247 | 8176.19 | 5.74% | | 002797 | 第一创业 | 9.42 | 61.49 | +0.86 | +10.05% | 4892343 | 432922.5 | 11.64% | | 002709 | 天赐材料 | 20.19 | 81.18 | +1.84 | +10.03% | 1182593 | 231830.8 | 8.54% | | 002436 | 兴森科技 | 11.53 | -1795.86 | +1.05 | +10.02% | 836644 | 92442.5 | 5.58% | | 000893 | 亚钾国际 | 21.31 | 26.08 | +1.94 | +10.02% | 396124 | 82387.07 | 4.88% | | 002055 | 得润电子 | 7.91 | -14.19 | +0.72 | +10.01% | 651321 | 50561.5 | 11.01% | | 002957 | 科瑞技术 | 16.48 | 40.95 | +1.50 | +10.01% | 361080 | 57677.52 | 8.81% | | 002955 | 鸿合科技 | 25.82 | 22.81 | +2.35 | +10.01% | 106776 | 26756.63 | 5.71% | | 002163 | 海南发展 | 8.79 | -25.74 | +0.80 | +10.01% | 189000 | 16290.87 | 2.35% | | 603268 | 松发股份 | 54.53 | -59.47 | +4.96 | +10.01% | 253363 | 130002.6 | 20.40% | | 002416 | 爱施德 | 19.46 | 36.35 | +1.77 | +10.01% | 1073285 | 208549.2 | 8.77% | | 002625 | 光启技术 | 44.76 | 143.30 | +4.07 | +10.00% | 1354858 | 586411 | 7.62% | | 002663 | 普邦股份 | 1.98 | 167.26 | +0.18 | +10.00% | 1016764 | 19624.81 | 7.28% | | 600162 | 香江控股 | 2.09 | 115.69 | +0.19 | +10.00% | 1850616 | 37952.44 | 5.66% | | 003021 | 兆威机电 | 52.82 | 60.14 | +4.80 | +10.00% | 104157 | 52175.63 | 5.05% | | 603863 | 松炀资源 | 28.95 | -35.15 | +2.63 | +9.99% | 138505 | 38277.13 | 6.77% | | 000099 | 中信海直 | 27.30 | 88.38 | +2.48 | +9.99% | 1569858 | 397375.3 | 20.24% | | 001319 | 铭科精技 | 27.86 | 36.78 | +2.53 | +9.99% | 252858 | 65767.88 | 41.47% | | 000576 | 甘化科工 | 7.60 | -12.76 | +0.69 | +9.99% | 80285 | 6046.27 | 1.85% | | 002782 | 可立克 | 13.45 | 50.95 | +1.22 | +9.98% | 158157 | 20956.74 | 3.22% | | 000007 | 全新好 | 7.83 | 95.86 | +0.71 | +9.97% | 286332 | 21836.12 | 9.27% | | 002285 | 世联行 | 3.31 | -21.84 | +0.30 | +9.97% | 1203633 | 38285.68 | 6.09% | | 002587 | 奥拓电子 | 6.62 | -372.21 | +0.60 | +9.97% | 627550 | 40872.96 | 12.18% | | 002789 | 建艺集团 | 11.81 | -3.21 | +1.07 | +9.96% | 77639 | 9117.16 | 5.92% | | 000782 | 恒申新材 | 5.10 | -46.09 | +0.46 | +9.91% | 180401 | 9002.48 | 3.42% | | 002031 | 巨轮智能 | 4.11 | -764.19 | +0.37 | +9.89% | 5646575 | 223765.5 | 28.49% | | 002047 | 宝鹰股份 | 3.34 | -4.52 | +0.30 | +9.87% | 1105538 | 35809.86 | 8.24% | | 837821 | 则成电子 | 36.19 | 125.83 | +3.23 | +9.80% | 50942 | 17875.16 | 10.01% | | 301510 | 固高科技 | 28.40 | 220.90 | +2.53 | +9.78% | 144201 | 40250.49 | 5.17% | | 836807 | 奔朗新材 | 13.71 | 81.29 | +1.21 | +9.68% | 310608 | 40090.68 | 31.98% | | 301326 | 捷邦科技 | 66.10 | -123.30 | +5.80 | +9.62% | 55455 | 36237.62 | 20.63% | | 300053 | 航宇微 | 17.00 | -21.81 | +1.49 | +9.61% | 812376.9 | 133954.9 | 12.78% | | 688332 | 中科蓝讯 | 80.50 | 37.08 | +7.03 | +9.57% | 56700 | 44198.57 | 12.88% | | 300570 | 太辰光 | 76.08 | 88.13 | +6.42 | +9.22% | 202196 | 149218.2 | 10.52% | | 688228 | 开普云 | 42.21 | 70.63 | +3.50 | +9.04% | 38351 | 16018.55 | 5.68% | | 688090 | 瑞松科技 | 64.99 | 179.74 | +5.38 | +9.03% | 43939 | 27822.08 | 4.66% | | 870726 | 鸿智科技 | 21.03 | 38.07 | +1.74 | +9.02% | 36413 | 7397.757 | 22.55% | | 300322 | 硕贝德 | 17.96 | -237.75 | +1.48 | +8.98% | 1429305 | 249288.2 | 32.11% | | 300424 | 航新科技 | 21.98 | 147.27 | +1.75 | +8.65% | 434026 | 94051.47 | 18.13% | | 300403 | 汉宇集团 | 9.76 | 24.04 | +0.77 | +8.57% | 917036 | 87272.95 | 21.68% | | 300689 | 澄天伟业 | 29.41 | -1026.44 | +2.31 | +8.52% | 30036 | 8618.76 | 2.97% | | 831167 | 鑫汇科 | 26.01 | 71.74 | +2.02 | +8.42% | 34832 | 8902.951 | 12.11% | | 832876 | 慧为智能 | 25.79 | 941.86 | +1.97 | +8.27% | 38123 | 9622.808 | 9.97% | | 301516 | 中远通 | 19.80 | -273.11 | +1.51 | +8.26% | 174304 | 34019.62 | 26.69% | | 430556 | 雅达股份 | 8.17 | 45.84 | +0.62 | +8.21% | 95891 | 7693.172 | 8.11% | | 300769 | 德方纳米 | 41.76 | -8.00 | +3.15 | +8.16% | 269788 | 110725.5 | 10.71% | | 300647 | 超频三 | 9.05 | -17.92 | +0.68 | +8.12% | 1350979 | 116117.4 | 30.76% | | 832469 | 富恒新材 | 13.99 | 32.76 | +1.05 | +8.11% | 100198 | 13889.32 | 10.23% | | 301338 | 凯格精机 | 38.93 | 75.54 | +2.91 | +8.08% | 82460 | 31863.44 | 24.04% | | 688083 | 中望软件 | 97.15 | 173.23 | +7.25 | +8.06% | 38293 | 36245.9 | 3.16% | | 688522 | 纳睿雷达 | 66.55 | 256.99 | +4.95 | +8.04% | 57563 | 37562.32 | 6.79% | | 300077 | 国民技术 | 34.41 | -54.29 | +2.51 | +7.87% | 1522070 | 521962.3 | 26.89% | | 300468 | 四方精创 | 20.69 | 293.90 | +1.50 | +7.82% | 660052 | 134477.1 | 12.48% | | 300857 | 协创数据 | 81.12 | 30.68 | +5.84 | +7.76% | 201007 | 159333.8 | 8.22% | | 603920 | 世运电路 | 29.80 | 32.84 | +2.14 | +7.74% | 574970 | 166532.1 | 8.64% | | 832110 | 雷特科技 | 28.28 | 27.69 | +2.03 | +7.73% | 16207 | 4494.443 | 13.48% | | 002076 | 星光股份 | 2.23 | -306.39 | +0.16 | +7.73% | 1927751 | 42850.29 | 18.60% | | 300499 | 高澜股份 | 13.03 | -89.34 | +0.93 | +7.69% | 349504 | 44958.54 | 12.96% | | 603348 | 文灿股份 | 27.00 | 85.01 | +1.88 | +7.48% | 245637 | 65251.58 | 9.30% | | 300151 | 昌红科技 | 22.38 | 190.58 | +1.53 | +7.34% | 195885 | 42513.16 | 5.31% | | 301578 | 辰奕智能 | 54.79 | 58.33 | +3.74 | +7.33% | 41858 | 22337.97 | 26.83% | | 300037 | 新宙邦 | 42.06 | 34.64 | +2.87 | +7.32% | 162695 | 67044.23 | 2.98% | | 000987 | 越秀资本 | 8.50 | 20.68 | +0.57 | +7.19% | 1437021 | 121472.4 | 2.87% | | 002600 | 领益智造 | 9.11 | 40.25 | +0.61 | +7.18% | 4240334 | 380304.2 | 6.15% | | 831627 | 力王股份 | 19.08 | 85.32 | +1.27 | +7.13% | 53517 | 10073.56 | 11.43% | | 836957 | 汉维科技 | 12.69 | 53.78 | +0.84 | +7.09% | 38062 | 4701.21 | 8.91% | | 603386 | 骏亚科技 | 13.33 | -150.00 | +0.88 | +7.07% | 110284 | 14370.53 | 3.38% | | 300044 | 赛为智能 | 5.79 | -22.60 | +0.38 | +7.02% | 1132873 | 64471.21 | 14.83% | | 870866 | 绿亨科技 | 8.40 | 39.55 | +0.55 | +7.01% | 85892 | 7070.761 | 9.06% | | 688559 | 海目星 | 37.22 | 51.88 | +2.42 | +6.95% | 77536.4 | 28282.47 | 3.75% | | 837023 | 芭薇股份 | 15.66 | 34.10 | +1.01 | +6.89% | 63899 | 9789.859 | 18.65% | | 688627 | 精智达 | 74.50 | 62.42 | +4.78 | +6.86% | 19132 | 13696.12 | 8.99% | | 300333 | 兆日科技 | 10.60 | -125.49 | +0.68 | +6.85% | 404716 | 42347.17 | 12.09% | | 600446 | 金证股份 | 15.75 | 70.03 | +1.01 | +6.85% | 787930 | 122567.6 | 8.33% | | 300565 | 科信技术 | 17.37 | -17.68 | +1.11 | +6.83% | 255346 | 43567.04 | 11.22% | | 301021 | 英诺激光 | 24.90 | 1433.02 | +1.57 | +6.73% | 82160 | 20278.7 | 5.42% | | 300063 | 天龙集团 | 10.02 | 756.39 | +0.63 | +6.71% | 1402755 | 139246.1 | 22.44% | | 688603 | 天承科技 | 108.30 | 84.98 | +6.79 | +6.69% | 11259.29 | 11979.33 | 5.35% | | 002482 | 广田集团 | 1.92 | 2.60 | +0.12 | +6.67% | 1002544 | 19097.08 | 2.68% | | 300311 | 任子行 | 7.74 | -49.29 | +0.48 | +6.61% | 827023.1 | 63193.94 | 15.39% | | 831175 | 派诺科技 | 21.50 | 49.09 | +1.33 | +6.59% | 92155 | 19625.13 | 22.86% | | 300147 | 香雪制药 | 13.62 | -19.55 | +0.84 | +6.57% | 1027891 | 140324 | 15.64% | | 688252 | 天德钰 | 24.69 | 43.91 | +1.50 | +6.47% | 118650.5 | 28578.94 | 6.51% | | 002824 | 和胜股份 | 18.91 | 57.03 | +1.14 | +6.42% | 349330 | 66666.48 | 18.47% | | 002816 | 和科达 | 16.48 | -21.82 | +0.99 | +6.39% | 85082 | 13866.21 | 8.51% | | 300687 | 赛意信息 | 19.24 | 35.77 | +1.15 | +6.36% | 152668 | 28877.38 | 4.69% | | 833075 | 柏星龙 | 23.18 | 27.36 | +1.38 | +6.33% | 60121 | 13638.37 | 24.42% | | 870976 | 视声智能 | 19.88 | 28.20 | +1.18 | +6.31% | 30129 | 5950.829 | 11.69% | | 600183 | 生益科技 | 22.63 | 33.58 | +1.33 | +6.24% | 684895.1 | 153109.4 | 2.89% | | 688525 | 佰维存储 | 64.69 | 317.84 | +3.78 | +6.21% | 254372 | 161738.4 | 8.16% | | 300989 | 蕾奥规划 | 13.35 | -568.50 | +0.78 | +6.21% | 103728 | 13499.11 | 10.83% | | 002989 | 中天精装 | 23.65 | -30.56 | +1.38 | +6.20% | 100130 | 23097.74 | 6.04% | | 002999 | 天禾股份 | 6.17 | 41.80 | +0.36 | +6.20% | 364545 | 22699.1 | 10.65% | | 300131 | 英唐智控 | 7.56 | 137.72 | +0.44 | +6.18% | 950396.9 | 70908.17 | 9.24% | | 300679 | 电连技术 | 46.54 | 34.76 | +2.69 | +6.13% | 145441 | 66231.77 | 4.07% | | 002138 | 顺络电子 | 31.74 | 32.51 | +1.83 | +6.12% | 337947 | 106094 | 4.47% | | 002992 | 宝明科技 | 58.30 | -106.28 | +3.36 | +6.12% | 58851 | 33663.66 | 3.74% | | 688388 | 嘉元科技 | 13.91 | -37.94 | +0.80 | +6.10% | 166908.2 | 22860.1 | 3.92% | | 000066 | 中国长城 | 16.80 | -64.98 | +0.96 | +6.06% | 7712687 | 1310540 | 24.51% | | 002876 | 三利谱 | 27.60 | 97.64 | +1.57 | +6.03% | 161392 | 43514.06 | 10.83% | | 002351 | 漫步者 | 15.31 | 28.34 | +0.87 | +6.02% | 596755 | 89927.95 | 11.45% | | 300891 | 惠云钛业 | 10.22 | 137.44 | +0.58 | +6.02% | 307391 | 30971.26 | 9.25% | | 002291 | 遥望科技 | 5.82 | -5.37 | +0.33 | +6.01% | 589447 | 33748.9 | 6.72% | | 688380 | 中微半导 | 29.10 | 122.23 | +1.65 | +6.01% | 144426 | 41353.07 | 9.77% | | 002889 | 东方嘉盛 | 21.55 | 31.51 | +1.22 | +6.00% | 223189 | 47122.89 | 12.74% | | 300602 | 飞荣达 | 20.91 | 76.83 | +1.18 | +5.98% | 342245 | 70418.69 | 8.74% | | 688125 | 安达智能 | 46.43 | -327.76 | +2.62 | +5.98% | 9919 | 4531.564 | 4.54% | | 300242 | 佳云科技 | 3.90 | -32.99 | +0.22 | +5.98% | 525157 | 20182.7 | 8.34% | | 300790 | 宇瞳光学 | 17.32 | 46.03 | +0.97 | +5.93% | 260433 | 44513.55 | 10.38% | | 688227 | 品高股份 | 21.54 | -185.34 | +1.20 | +5.90% | 26635 | 5628.584 | 4.22% | | 300448 | 浩云科技 | 6.87 | -143.75 | +0.38 | +5.86% | 533465 | 36108.73 | 10.85% | | 300359 | 全通教育 | 6.34 | -109.51 | +0.35 | +5.84% | 345009 | 21461.37 | 5.45% | | 300310 | 宜通世纪 | 8.34 | 113.29 | +0.46 | +5.84% | 759148.9 | 62054.34 | 10.97% | | 000636 | 风华高科 | 16.69 | 58.96 | +0.92 | +5.83% | 821519.1 | 139255 | 7.10% | | 301051 | 信濠光电 | 28.52 | -24.93 | +1.57 | +5.83% | 47811 | 13371.52 | 3.57% | | 300264 | 佳创视讯 | 6.18 | -49.95 | +0.34 | +5.82% | 352769 | 21441.81 | 9.52% | | 300738 | 奥飞数据 | 12.76 | 98.80 | +0.70 | +5.80% | 640283 | 80391.53 | 6.64% | | 300940 | 南极光 | 17.93 | -19.42 | +0.96 | +5.66% | 188989 | 32825.63 | 12.82% | | 688325 | 赛微微电 | 48.00 | 40.48 | +2.56 | +5.63% | 19564 | 9295.396 | 5.11% | | 301606 | 绿联科技 | 37.34 | 33.70 | +1.99 | +5.63% | 71182 | 26294.29 | 22.81% | | 300917 | 特发服务 | 62.58 | 89.51 | +3.29 | +5.55% | 180434 | 111917.9 | 10.68% | | 002850 | 科达利 | 109.47 | 20.84 | +5.73 | +5.52% | 71904 | 77431.55 | 3.72% | | 688530 | 欧莱新材 | 18.36 | 188.82 | +0.96 | +5.52% | 29243 | 5272.648 | 9.72% | | 000029 | 深深房A | 17.62 | -85.13 | +0.92 | +5.51% | 179496 | 31362.86 | 2.01% | | 603936 | 博敏电子 | 9.39 | -10.36 | +0.49 | +5.51% | 421636 | 38963.16 | 6.69% | | 301312 | 智立方 | 48.77 | 68.47 | +2.54 | +5.49% | 32830 | 15710.8 | 12.72% | | 688138 | 清溢光电 | 25.41 | 42.45 | +1.32 | +5.48% | 61231 | 15345.08 | 2.30% | | 688686 | 奥普特 | 66.23 | 66.99 | +3.43 | +5.46% | 29741 | 19330.44 | 2.43% | | 300671 | 富满微 | 43.11 | -33.74 | +2.23 | +5.45% | 114523 | 48545.56 | 5.28% | | 300235 | 方直科技 | 10.89 | 116.51 | +0.56 | +5.42% | 185920 | 19986.67 | 9.15% | | 002990 | 盛视科技 | 23.00 | 42.56 | +1.18 | +5.41% | 57057 | 12973.56 | 4.27% | | 002916 | 深南电路 | 107.34 | 27.83 | +5.50 | +5.40% | 144761 | 151113.3 | 2.83% | | 688620 | 安凯微 | 9.23 | -389.81 | +0.47 | +5.37% | 71258 | 6476.494 | 3.12% | | 688159 | 有方科技 | 32.32 | 29.58 | +1.63 | +5.31% | 56136 | 17675.37 | 6.12% | | 688183 | 生益电子 | 37.33 | 173.30 | +1.88 | +5.30% | 189032.4 | 68652.35 | 2.27% | | 688589 | 力合微 | 28.68 | 45.61 | +1.44 | +5.29% | 38820 | 10986.69 | 3.22% | | 688328 | 深科达 | 18.65 | -19.23 | +0.93 | +5.25% | 64616.42 | 11779.55 | 6.84% | | 300050 | 世纪鼎利 | 6.63 | -16.36 | +0.33 | +5.24% | 461756 | 30187.51 | 8.48% | | 300136 | 信维通信 | 25.37 | 45.68 | +1.26 | +5.23% | 759016 | 190375.4 | 9.21% | | 002837 | 英维克 | 33.88 | 51.50 | +1.68 | +5.22% | 480071 | 162077.3 | 7.47% | | 000776 | 广发证券 | 17.38 | 16.70 | +0.86 | +5.21% | 1615011 | 275875.3 | 2.73% | | 000534 | 万泽股份 | 11.95 | 31.61 | +0.59 | +5.19% | 106351 | 12513.6 | 2.13% | | 300591 | 万里马 | 5.68 | -16.10 | +0.28 | +5.19% | 338315 | 18955.37 | 9.65% | | 002965 | 祥鑫科技 | 30.68 | 15.72 | +1.51 | +5.18% | 104002 | 31392.11 | 6.81% | | 002822 | ST中装 | 2.86 | -1.45 | +0.14 | +5.15% | 4154 | 118.8 | 0.08% | | 688045 | 必易微 | 37.40 | -102.82 | +1.83 | +5.14% | 23207 | 8708.216 | 6.29% | | 300576 | 容大感光 | 54.47 | 144.53 | +2.66 | +5.13% | 314983 | 169443.7 | 17.16% | | 000037 | 深南电A | 9.43 | -447.18 | +0.46 | +5.13% | 244369 | 22678.85 | 7.21% | | 300546 | 雄帝科技 | 17.03 | -1251.48 | +0.83 | +5.12% | 116007 | 19483.67 | 8.72% | | 300752 | 隆利科技 | 16.83 | 31.47 | +0.82 | +5.12% | 109053 | 18087.09 | 6.98% | | 300506 | *ST名家 | 3.70 | -8.51 | +0.18 | +5.11% | 209199 | 7630.68 | 3.63% | | 688216 | 气派科技 | 22.28 | -26.30 | +1.08 | +5.09% | 21929.39 | 4796.601 | 2.06% | | 300781 | 因赛集团 | 72.03 | 175.89 | +3.48 | +5.08% | 131653 | 93503.32 | 16.23% | | 300047 | 天源迪科 | 14.91 | 381.95 | +0.72 | +5.07% | 658655 | 96826.3 | 11.98% | | 000717 | 中南股份 | 2.90 | -10.09 | +0.14 | +5.07% | 1116428 | 31883.08 | 4.61% | | 002197 | ST证通 | 4.78 | -19.19 | +0.23 | +5.05% | 296193 | 13992.73 | 5.55% | | 872374 | 云里物里 | 39.70 | 118.54 | +1.90 | +5.03% | 62796 | 24463.86 | 21.49% | | 300531 | 优博讯 | 15.93 | -22.50 | +0.76 | +5.01% | 153392 | 24113.92 | 4.87% | | 000040 | ST旭蓝 | 1.47 | -6.18 | +0.07 | +5.00% | 93596 | 1375.85 | 0.88% | | 002052 | *ST同洲 | 3.57 | -56.60 | +0.17 | +5.00% | 6118 | 218.41 | 0.08% | | 000031 | 大悦城 | 3.38 | -9.35 | +0.16 | +4.97% | 357547 | 11995.63 | 0.89% | | 300514 | 友讯达 | 15.45 | 16.36 | +0.73 | +4.96% | 136272 | 20641.86 | 8.60% | | 300197 | 节能铁汉 | 2.54 | -4.15 | +0.12 | +4.96% | 1944853 | 49673.85 | 6.56% | | 601330 | 绿色动力 | 6.66 | 15.54 | +0.31 | +4.88% | 219992 | 14524.04 | 2.22% | | 301042 | 安联锐视 | 36.75 | 25.02 | +1.71 | +4.88% | 29854 | 10765.49 | 6.98% | | 688322 | 奥比中光-UW | 34.39 | -95.36 | +1.60 | +4.88% | 81731 | 27629.48 | 3.18% | | 002528 | ST英飞拓 | 3.02 | -7.59 | +0.14 | +4.86% | 271679 | 8145.871 | 2.60% | | 300681 | 英搏尔 | 25.48 | 71.09 | +1.18 | +4.86% | 369118 | 91619.52 | 21.33% | | 600030 | 中信证券 | 30.47 | 22.46 | +1.41 | +4.85% | 4274424 | 1281606 | 3.80% | | 002465 | 海格通信 | 12.13 | 56.87 | +0.56 | +4.84% | 1073785 | 129179.9 | 4.42% | | 002856 | 美芝股份 | 9.77 | -6.12 | +0.45 | +4.83% | 85290 | 8238.24 | 7.32% | | 300599 | 雄塑科技 | 7.87 | -64.33 | +0.36 | +4.79% | 122034 | 9489.01 | 5.75% | | 688135 | 利扬芯片 | 18.23 | -187.36 | +0.83 | +4.77% | 46215 | 8330.517 | 2.31% | | 301319 | 唯特偶 | 31.85 | 27.68 | +1.45 | +4.77% | 27019 | 8480.86 | 6.95% | | 300634 | 彩讯股份 | 21.42 | 45.35 | +0.97 | +4.74% | 210591 | 44474.94 | 4.84% | | 688312 | 燕麦科技 | 36.24 | 56.91 | +1.64 | +4.74% | 42982 | 15231.54 | 2.97% | | 688699 | 明微电子 | 38.25 | 1247.07 | +1.73 | +4.74% | 21525 | 8123.907 | 1.96% | | 002314 | 南山控股 | 2.70 | -32.99 | +0.12 | +4.65% | 413908 | 11063.61 | 3.09% | | 300043 | 星辉娱乐 | 3.20 | -15.30 | +0.14 | +4.58% | 603446 | 18969.99 | 4.85% | | 300417 | 南华仪器 | 13.03 | 92.40 | +0.57 | +4.57% | 135876 | 17300.4 | 15.62% | | 688025 | 杰普特 | 51.46 | 38.59 | +2.23 | +4.53% | 46044 | 23318.24 | 4.84% | | 301362 | 民爆光电 | 42.00 | 19.02 | +1.82 | +4.53% | 17395 | 7169.15 | 5.86% | | 002045 | 国光电器 | 13.88 | 26.94 | +0.60 | +4.52% | 481444 | 65800.02 | 8.48% | | 688007 | 光峰科技 | 16.68 | 435.92 | +0.72 | +4.51% | 106157 | 17497.49 | 2.31% | | 002256 | 兆新股份 | 2.55 | -357.72 | +0.11 | +4.51% | 1138547 | 28847.61 | 7.90% | | 300720 | 海川智能 | 17.39 | 75.66 | +0.75 | +4.51% | 63055 | 10741.53 | 3.64% | | 000069 | 华侨城A | 3.02 | -4.42 | +0.13 | +4.50% | 1424332 | 42671.87 | 2.07% | | 002683 | 广东宏大 | 26.02 | 22.75 | +1.12 | +4.50% | 119793 | 30764.29 | 1.81% | | 300130 | 新国都 | 26.05 | 29.20 | +1.12 | +4.49% | 400123 | 103453.2 | 9.36% | | 300476 | 胜宏科技 | 45.62 | 46.29 | +1.96 | +4.49% | 449115 | 202503.4 | 5.25% | | 301268 | 铭利达 | 19.32 | -113.65 | +0.83 | +4.49% | 26669 | 5093.23 | 1.48% | | 300656 | 民德电子 | 31.50 | -366.29 | +1.35 | +4.48% | 119161 | 36498.86 | 9.37% | | 301018 | 申菱环境 | 23.36 | 62.92 | +1.00 | +4.47% | 60800 | 14016.78 | 3.06% | | 002678 | 珠江钢琴 | 4.68 | -45.99 | +0.20 | +4.46% | 137761 | 6428.66 | 1.01% | | 300454 | 深信服 | 67.44 | 172.92 | +2.88 | +4.46% | 99098 | 66603.45 | 3.59% | | 002920 | 德赛西威 | 131.05 | 36.49 | +5.59 | +4.46% | 71946 | 92527.86 | 1.30% | | 002988 | 豪美新材 | 20.89 | 22.63 | +0.89 | +4.45% | 80902 | 16617.26 | 3.26% | | 002446 | 盛路通信 | 7.29 | -149.45 | +0.31 | +4.44% | 575849 | 41580.18 | 6.80% | | 002167 | 东方锆业 | 8.00 | -55.64 | +0.34 | +4.44% | 1402723 | 108715.1 | 18.49% | | 300691 | 联合光电 | 21.20 | 112.09 | +0.90 | +4.43% | 231426 | 48787.06 | 11.97% | | 300778 | 新城市 | 12.25 | -14.65 | +0.52 | +4.43% | 70156 | 8446.46 | 3.45% | | 301128 | 强瑞技术 | 58.67 | 45.76 | +2.49 | +4.43% | 42198 | 24403.04 | 15.48% | | 000004 | 国华网安 | 19.46 | -16.34 | +0.82 | +4.40% | 163229 | 31194.23 | 12.93% | | 688383 | 新益昌 | 54.28 | 75.32 | +2.28 | +4.38% | 19903 | 10635.86 | 1.95% | | 603160 | 汇顶科技 | 89.06 | 67.94 | +3.74 | +4.38% | 155377 | 137088.4 | 3.39% | | 688788 | 科思科技 | 30.54 | -14.96 | +1.28 | +4.37% | 17282 | 5208.496 | 1.63% | | 300538 | 同益股份 | 18.40 | 322.24 | +0.77 | +4.37% | 219733 | 40332.53 | 19.13% | | 002609 | 捷顺科技 | 8.38 | 76.11 | +0.35 | +4.36% | 122390 | 10157.14 | 2.66% | | 301248 | 杰创智能 | 15.86 | -45.40 | +0.66 | +4.34% | 53946 | 8432.68 | 5.30% | | 300620 | 光库科技 | 51.43 | 186.39 | +2.14 | +4.34% | 150072 | 76197.95 | 6.07% | | 301500 | 飞南资源 | 20.91 | 43.70 | +0.87 | +4.34% | 44772 | 9191.431 | 4.63% | | 688418 | 震有科技 | 26.07 | -181.18 | +1.08 | +4.32% | 150037 | 38564.68 | 7.75% | | 301330 | 熵基科技 | 27.52 | 33.63 | +1.14 | +4.32% | 43455 | 11827.4 | 5.79% | | 002855 | 捷荣技术 | 24.66 | -25.06 | +1.02 | +4.31% | 166038 | 40594.79 | 6.74% | | 603535 | 嘉诚国际 | 10.65 | 22.72 | +0.44 | +4.31% | 80716 | 8588.94 | 2.50% | | 002016 | 世荣兆业 | 7.05 | -325.63 | +0.29 | +4.29% | 80922 | 5651.3 | 1.00% | | 003010 | 若羽臣 | 16.58 | 36.02 | +0.68 | +4.28% | 263804 | 44229.44 | 20.78% | | 000712 | 锦龙股份 | 13.50 | -55.48 | +0.55 | +4.25% | 528890 | 70565.24 | 5.91% | | 300808 | 久量股份 | 24.55 | -249.48 | +1.00 | +4.25% | 50585 | 12238.53 | 4.81% | | 301608 | 博实结 | 66.17 | 33.76 | +2.69 | +4.24% | 18033 | 11723.58 | 10.66% | | 600383 | 金地集团 | 6.15 | -10.76 | +0.25 | +4.24% | 2243167 | 136621 | 4.97% | | 688618 | 三旺通信 | 23.52 | 39.43 | +0.95 | +4.21% | 20408 | 4736.739 | 1.86% | | 301369 | 联动科技 | 61.73 | 168.52 | +2.49 | +4.20% | 24973 | 15230.02 | 10.29% | | 300572 | 安车检测 | 18.60 | -36.98 | +0.75 | +4.20% | 137411 | 25396.03 | 7.48% | | 300155 | 安居宝 | 4.97 | -39.05 | +0.20 | +4.19% | 231206 | 11329.89 | 6.99% | | 002421 | 达实智能 | 3.51 | 131.67 | +0.14 | +4.15% | 2148770 | 76711.44 | 10.73% | | 000032 | 深桑达A | 19.06 | 45.87 | +0.76 | +4.15% | 330638 | 62363.1 | 5.13% | | 300925 | 法本信息 | 27.15 | 84.06 | +1.08 | +4.14% | 468252 | 126462.2 | 14.16% | | 301325 | 曼恩斯特 | 42.27 | 39.33 | +1.68 | +4.14% | 45705 | 19055.84 | 7.89% | | 002845 | 同兴达 | 18.12 | 57.79 | +0.72 | +4.14% | 656620 | 117998.9 | 29.20% | | 002152 | 广电运通 | 12.09 | 33.46 | +0.48 | +4.13% | 637377 | 76515.21 | 2.57% | | 832491 | 奥迪威 | 27.90 | 49.03 | +1.10 | +4.10% | 243726 | 67571.08 | 21.35% | | 300438 | 鹏辉能源 | 35.61 | -104.79 | +1.40 | +4.09% | 441964 | 155225.3 | 10.94% | | 301348 | 蓝箭电子 | 28.79 | 594.19 | +1.13 | +4.09% | 83948 | 23889.85 | 6.53% | | 002180 | 纳思达 | 29.56 | -7.90 | +1.16 | +4.08% | 333111 | 96524.25 | 2.44% | | 300589 | 江龙船艇 | 14.02 | 100.81 | +0.55 | +4.08% | 216330 | 30144.06 | 9.34% | | 002161 | 远望谷 | 5.87 | 71.08 | +0.23 | +4.08% | 579180 | 33504.67 | 8.12% | | 688114 | 华大智造 | 50.13 | -23.92 | +1.96 | +4.07% | 33975.25 | 16651.14 | 1.60% | | 002759 | 天际股份 | 8.19 | -23.12 | +0.32 | +4.07% | 159535 | 12904 | 3.18% | | 002303 | 美盈森 | 3.33 | 20.15 | +0.13 | +4.06% | 406509 | 13370.89 | 5.12% | | 300991 | 创益通 | 18.99 | 162.85 | +0.74 | +4.05% | 81408 | 15297.51 | 9.06% | | 688609 | 九联科技 | 12.64 | -34.41 | +0.49 | +4.03% | 276588 | 34631.68 | 5.53% | | 002638 | 勤上股份 | 2.33 | -20.60 | +0.09 | +4.02% | 259644 | 5988.5 | 1.93% | | 301328 | 维峰电子 | 39.10 | 44.30 | +1.51 | +4.02% | 24294 | 9358.94 | 7.12% | | 300458 | 全志科技 | 38.90 | 126.68 | +1.50 | +4.01% | 468461 | 181119.4 | 9.05% | | 301067 | 显盈科技 | 26.31 | 227.17 | +1.01 | +3.99% | 43967 | 11444.35 | 7.85% | | 688148 | 芳源股份 | 5.22 | -5.42 | +0.20 | +3.98% | 107202 | 5554.128 | 2.10% | | 300961 | 深水海纳 | 10.18 | -166.10 | +0.39 | +3.98% | 84454 | 8419.5 | 5.32% | | 300340 | 科恒股份 | 10.98 | -5.67 | +0.42 | +3.98% | 256815 | 27522.36 | 14.29% | | 688248 | 南网科技 | 35.86 | 50.49 | +1.37 | +3.97% | 60418 | 21383.05 | 2.65% | | 300252 | 金信诺 | 9.43 | -19.14 | +0.36 | +3.97% | 355837 | 33281.67 | 6.63% | | 600518 | 康美药业 | 2.10 | 113.93 | +0.08 | +3.96% | 7187612 | 149819.4 | 5.28% | | 002762 | 金发拉比 | 7.35 | -69.21 | +0.28 | +3.96% | 155819 | 11325.41 | 7.37% | | 300731 | 科创新源 | 22.58 | 113.30 | +0.86 | +3.96% | 127477 | 28400.4 | 10.61% | | 600684 | 珠江股份 | 3.68 | 103.80 | +0.14 | +3.95% | 259413 | 9517.85 | 3.04% | | 002775 | 文科股份 | 3.42 | -17.89 | +0.13 | +3.95% | 272775 | 9313.7 | 6.09% | | 000036 | 华联控股 | 4.74 | 102.44 | +0.18 | +3.95% | 345294 | 16206.68 | 2.33% | | 002292 | 奥飞娱乐 | 7.13 | 126.32 | +0.27 | +3.94% | 615960 | 43398.5 | 6.05% | | 600685 | 中船防务 | 26.45 | 177.08 | +1.00 | +3.93% | 256807 | 67027.77 | 3.13% | | 300241 | 瑞丰光电 | 5.85 | 233.13 | +0.22 | +3.91% | 404730 | 23399.37 | 7.08% | | 300410 | 正业科技 | 6.43 | -8.96 | +0.24 | +3.88% | 125770 | 8017.81 | 3.43% | | 002811 | 郑中设计 | 8.59 | 75.07 | +0.32 | +3.87% | 48093 | 4071.56 | 1.95% | | 002736 | 国信证券 | 12.36 | 18.47 | +0.46 | +3.87% | 827835.1 | 100895.6 | 0.91% | | 300014 | 亿纬锂能 | 50.00 | 26.82 | +1.86 | +3.86% | 656832 | 326040 | 3.53% | | 301382 | 蜂助手 | 26.89 | 41.20 | +1.00 | +3.86% | 72520 | 19311.43 | 5.31% | | 688132 | 邦彦技术 | 15.87 | -34.85 | +0.59 | +3.86% | 20064 | 3165.283 | 1.85% | | 300057 | 万顺新材 | 5.92 | -53.19 | +0.22 | +3.86% | 498305 | 29315.92 | 6.75% | | 300814 | 中富电路 | 32.59 | 202.37 | +1.21 | +3.86% | 46667 | 15017.46 | 2.65% | | 603328 | 依顿电子 | 9.72 | 22.95 | +0.36 | +3.85% | 236187 | 22636.68 | 2.37% | | 000659 | 珠海中富 | 2.70 | -26.02 | +0.10 | +3.85% | 405945 | 10885.17 | 3.16% | | 600999 | 招商证券 | 20.30 | 18.56 | +0.75 | +3.84% | 1002811 | 201145.7 | 1.35% | | 300638 | 广和通 | 18.16 | 18.29 | +0.67 | +3.83% | 719344.9 | 128470.5 | 13.51% | | 300012 | 华测检测 | 14.65 | 26.91 | +0.54 | +3.83% | 499666 | 72357.4 | 3.49% | | 300812 | 易天股份 | 27.43 | -175.77 | +1.00 | +3.78% | 118556 | 31886.77 | 13.07% | | 688499 | 利元亨 | 22.80 | -3.99 | +0.83 | +3.78% | 36278 | 8203.925 | 2.86% | | 688209 | 英集芯 | 16.78 | 69.60 | +0.61 | +3.77% | 135647 | 22644.68 | 4.59% | | 300938 | 信测标准 | 22.31 | 20.74 | +0.81 | +3.77% | 33607 | 7409.56 | 2.98% | | 688268 | 华特气体 | 55.20 | 36.48 | +2.00 | +3.76% | 23270 | 12692.58 | 1.94% | | 002425 | ST凯文 | 2.22 | -2.80 | +0.08 | +3.74% | 605617 | 13250.44 | 6.33% | | 000056 | 皇庭国际 | 3.06 | -4.22 | +0.11 | +3.73% | 1791196 | 54394.42 | 19.82% | | 301313 | 凡拓数创 | 21.45 | -23.95 | +0.77 | +3.72% | 40715 | 8618.03 | 6.23% | | 300030 | 阳普医疗 | 6.42 | -18.23 | +0.23 | +3.72% | 99503 | 6301.72 | 3.66% | | 300735 | 光弘科技 | 37.85 | 94.32 | +1.35 | +3.70% | 853508.9 | 319860.3 | 11.27% | | 300207 | 欣旺达 | 23.05 | 28.91 | +0.82 | +3.69% | 681514 | 155907.9 | 3.94% | | 002815 | 崇达技术 | 9.57 | 38.06 | +0.34 | +3.68% | 226387 | 21375.88 | 3.53% | | 300400 | 劲拓股份 | 18.12 | 71.85 | +0.64 | +3.66% | 146243 | 26215.79 | 6.09% | | 300811 | 铂科新材 | 50.53 | 40.17 | +1.78 | +3.65% | 133800 | 66441.96 | 5.85% | | 002495 | 佳隆股份 | 2.28 | -3161.10 | +0.08 | +3.64% | 579289 | 13143.09 | 8.11% | | 000532 | 华金资本 | 14.83 | 78.32 | +0.52 | +3.63% | 202417 | 29782.78 | 5.89% | | 002939 | 长城证券 | 9.14 | 27.86 | +0.32 | +3.63% | 933108.9 | 84485.34 | 2.68% | | 002141 | *ST贤丰 | 1.43 | -17.28 | +0.05 | +3.62% | 469564 | 6619.21 | 4.55% | | 300269 | 联建光电 | 4.59 | -60.97 | +0.16 | +3.61% | 451421 | 20485.44 | 8.59% | | 002975 | 博杰股份 | 29.88 | -82.59 | +1.04 | +3.61% | 21822 | 6390.68 | 3.18% | | 002577 | 雷柏科技 | 16.12 | 126.07 | +0.56 | +3.60% | 88507 | 14148.18 | 3.13% | | 300146 | 汤臣倍健 | 13.26 | 31.60 | +0.46 | +3.59% | 474622 | 62418.5 | 4.20% | | 603813 | 原尚股份 | 12.13 | -51.33 | +0.42 | +3.59% | 22257 | 2664.05 | 2.47% | | 300303 | 聚飞光电 | 7.51 | 37.49 | +0.26 | +3.59% | 962620.9 | 71685.67 | 7.45% | | 300482 | 万孚生物 | 26.12 | 24.01 | +0.90 | +3.57% | 105500 | 27101.43 | 3.18% | | 603630 | 拉芳家化 | 12.50 | 63.67 | +0.43 | +3.56% | 40625 | 5000.79 | 1.80% | | 301327 | 华宝新能 | 89.49 | 233.98 | +3.07 | +3.55% | 17755 | 15764.5 | 5.13% | | 002981 | 朝阳科技 | 21.90 | 25.50 | +0.75 | +3.55% | 33139 | 7198.29 | 2.78% | | 300206 | 理邦仪器 | 10.60 | 39.44 | +0.36 | +3.52% | 95899 | 10045.51 | 2.82% | | 688321 | 微芯生物 | 23.86 | -138.35 | +0.81 | +3.51% | 53614.35 | 12626.7 | 1.31% | | 300556 | 丝路视觉 | 19.24 | -11.81 | +0.65 | +3.50% | 76938 | 14644.51 | 7.48% | | 300176 | 派生科技 | 9.21 | 72.31 | +0.31 | +3.48% | 796308.9 | 70945.15 | 20.56% | | 301308 | 江波龙 | 88.06 | 59.86 | +2.96 | +3.48% | 91484 | 79872.72 | 7.90% | | 300219 | 鸿利智汇 | 7.46 | 47.15 | +0.25 | +3.47% | 163076 | 12050.98 | 2.31% | | 603228 | 景旺电子 | 26.60 | 21.75 | +0.89 | +3.46% | 346252 | 90664.7 | 3.76% | | 300460 | 惠伦晶体 | 14.67 | -30.66 | +0.49 | +3.46% | 212792 | 30848.19 | 7.58% | | 300543 | 朗科智能 | 9.91 | 70.97 | +0.33 | +3.44% | 90049 | 8794.36 | 4.26% | | 300227 | 光韵达 | 8.41 | 119.19 | +0.28 | +3.44% | 256716 | 21452.56 | 6.22% | | 688171 | 纬德信息 | 19.08 | 192.14 | +0.63 | +3.41% | 23832 | 4469.315 | 4.64% | | 603309 | 维力医疗 | 13.98 | 19.02 | +0.46 | +3.40% | 69240 | 9603.391 | 2.37% | | 300737 | 科顺股份 | 5.78 | -21.87 | +0.19 | +3.40% | 242371 | 13876.49 | 2.85% | | 300711 | 广哈通信 | 21.06 | 80.33 | +0.69 | +3.39% | 105915 | 22148.9 | 4.26% | | 000028 | 国药一致 | 29.92 | 11.29 | +0.98 | +3.39% | 111683 | 32863.84 | 2.34% | | 301413 | 安培龙 | 47.74 | 57.76 | +1.56 | +3.38% | 30278 | 14177.56 | 13.68% | | 301314 | 科瑞思 | 36.75 | 67.72 | +1.20 | +3.38% | 8863 | 3213.87 | 5.45% | | 002334 | 英威腾 | 7.35 | 26.63 | +0.24 | +3.38% | 611877 | 44307.84 | 8.52% | | 688573 | 信宇人 | 16.31 | -170.28 | +0.53 | +3.36% | 18299 | 2961.826 | 3.92% | | 300633 | 开立医疗 | 38.20 | 68.08 | +1.24 | +3.35% | 56877 | 21587.07 | 2.21% | | 003040 | 楚天龙 | 12.35 | -182.14 | +0.40 | +3.35% | 106860 | 13112.77 | 2.34% | | 600185 | 格力地产 | 7.14 | -10.03 | +0.23 | +3.33% | 468702 | 33268.04 | 2.49% | | 300408 | 三环集团 | 37.59 | 35.28 | +1.21 | +3.33% | 237663 | 88819.13 | 1.27% | | 300004 | 南风股份 | 7.15 | 257.80 | +0.23 | +3.32% | 255512 | 17969.57 | 5.32% | | 000100 | TCL科技 | 5.29 | 46.66 | +0.17 | +3.32% | 2.126629E+07 | 1105598 | 11.75% | | 300676 | 华大基因 | 46.55 | -190.48 | +1.49 | +3.31% | 65656 | 30255.15 | 1.59% | | 002356 | 赫美集团 | 3.45 | -65.15 | +0.11 | +3.29% | 345970 | 11808.69 | 2.64% | | 600868 | 梅雁吉祥 | 2.51 | -39.21 | +0.08 | +3.29% | 1117296 | 27812.41 | 5.89% | | 688518 | 联赢激光 | 16.63 | 44.11 | +0.53 | +3.29% | 142147 | 23455.67 | 4.17% | | 300939 | 秋田微 | 31.40 | 38.46 | +1.00 | +3.29% | 28984 | 9010.68 | 2.42% | | 301318 | 维海德 | 30.02 | 44.24 | +0.95 | +3.27% | 32311 | 9577.17 | 5.52% | | 300335 | 迪森股份 | 5.07 | 41.00 | +0.16 | +3.26% | 174604 | 8746.36 | 4.54% | | 300149 | 睿智医药 | 6.67 | -3.52 | +0.21 | +3.25% | 148463 | 9790.28 | 2.98% | | 301291 | 明阳电气 | 41.30 | 20.90 | +1.30 | +3.25% | 86399 | 35565.41 | 6.75% | | 300317 | 珈伟新能 | 4.45 | -46.87 | +0.14 | +3.25% | 332601 | 14573.16 | 4.01% | | 300532 | 今天国际 | 11.45 | 15.46 | +0.36 | +3.25% | 188855 | 21385.02 | 4.41% | | 001229 | 魅视科技 | 26.20 | 33.13 | +0.82 | +3.23% | 25511 | 6600.63 | 8.68% | | 300949 | 奥雅股份 | 32.36 | -8.78 | +1.01 | +3.22% | 13199 | 4217.83 | 2.20% | | 300619 | 金银河 | 29.17 | -157.35 | +0.91 | +3.22% | 39619 | 11445.33 | 3.60% | | 300568 | 星源材质 | 10.94 | 56.92 | +0.34 | +3.21% | 724804.9 | 78703.91 | 5.97% | | 300301 | *ST长方 | 1.61 | -12.92 | +0.05 | +3.21% | 277833 | 4440.22 | 3.52% | | 688128 | 中国电研 | 21.58 | 19.65 | +0.67 | +3.20% | 46471 | 9940.556 | 1.15% | | 688208 | 道通科技 | 31.28 | 31.13 | +0.97 | +3.20% | 117621 | 36334.09 | 2.60% | | 002336 | *ST人乐 | 3.87 | -3.37 | +0.12 | +3.20% | 90614 | 3490.47 | 2.43% | | 002137 | 实益达 | 6.14 | 1227.19 | +0.19 | +3.19% | 175163 | 10683.7 | 4.42% | | 300770 | 新媒股份 | 40.60 | 14.63 | +1.25 | +3.18% | 43163 | 17353.24 | 1.88% | | 300376 | ST易事特 | 3.90 | 47.73 | +0.12 | +3.17% | 434560 | 16813.46 | 1.87% | | 300193 | 佳士科技 | 9.43 | 21.39 | +0.29 | +3.17% | 155742 | 14503.88 | 3.57% | | 002027 | 分众传媒 | 7.49 | 20.83 | +0.23 | +3.17% | 1325296 | 98311.05 | 0.92% | | 000034 | 神州数码 | 37.14 | 20.47 | +1.14 | +3.17% | 531209 | 193959.1 | 9.61% | | 688575 | 亚辉龙 | 18.31 | 36.11 | +0.56 | +3.15% | 137506 | 24611.6 | 2.42% | | 300484 | 蓝海华腾 | 17.69 | 160.05 | +0.54 | +3.15% | 179741 | 31405.01 | 10.94% | | 601515 | 东峰集团 | 3.61 | -24.01 | +0.11 | +3.14% | 430648 | 15409.19 | 2.34% | | 301029 | 怡合达 | 26.35 | 39.58 | +0.80 | +3.13% | 79499 | 20771.93 | 1.97% | | 300533 | 冰川网络 | 18.46 | -10.53 | +0.56 | +3.13% | 56767 | 10377.47 | 3.45% | | 601318 | 中国平安 | 58.75 | 9.12 | +1.78 | +3.12% | 1201144 | 697669 | 1.12% | | 603336 | 宏辉果蔬 | 4.97 | 279.61 | +0.15 | +3.11% | 361991 | 17705.15 | 6.35% | | 603808 | 歌力思 | 7.30 | -292.65 | +0.22 | +3.11% | 55869 | 4036.27 | 1.51% | | 300739 | 明阳电路 | 13.68 | 73.96 | +0.41 | +3.09% | 71383 | 9680.56 | 2.37% | | 000089 | 深圳机场 | 7.36 | 26.97 | +0.22 | +3.08% | 413304 | 30190.6 | 2.02% | | 002620 | 瑞和股份 | 3.69 | -3.49 | +0.11 | +3.07% | 301238 | 11145.84 | 9.56% | | 301086 | 鸿富瀚 | 50.76 | 40.07 | +1.51 | +3.07% | 24549 | 12360.65 | 7.55% | | 301512 | 智信精密 | 42.88 | 185.20 | +1.27 | +3.05% | 12123 | 5128.33 | 4.89% | | 300793 | 佳禾智能 | 16.55 | 116.56 | +0.49 | +3.05% | 224812 | 36975.91 | 6.59% | | 301323 | 新莱福 | 37.50 | 28.07 | +1.11 | +3.05% | 46621 | 17166.93 | 8.73% | | 688389 | 普门科技 | 17.23 | 19.37 | +0.51 | +3.05% | 68860 | 11755.13 | 1.61% | | 300167 | *ST迪威 | 2.03 | -5.46 | +0.06 | +3.05% | 278464 | 5643.97 | 7.81% | | 002400 | 省广集团 | 6.44 | 71.64 | +0.19 | +3.04% | 2042374 | 130306.1 | 11.83% | | 301365 | 矩阵股份 | 15.26 | 81.28 | +0.45 | +3.04% | 77731 | 11761.17 | 16.77% | | 300909 | 汇创达 | 27.81 | 42.92 | +0.82 | +3.04% | 133810 | 37367.21 | 11.71% | | 300962 | 中金辐照 | 16.29 | 40.02 | +0.48 | +3.04% | 48618 | 7828.19 | 1.84% | | 301489 | 思泉新材 | 65.76 | 64.64 | +1.93 | +3.02% | 25355 | 16533.12 | 7.46% | | 002348 | 高乐股份 | 3.07 | -40.39 | +0.09 | +3.02% | 240971 | 7337.64 | 2.71% | | 001316 | 润贝航科 | 31.86 | 30.55 | +0.93 | +3.01% | 29870 | 9468.95 | 10.78% | | 000049 | 德赛电池 | 25.70 | 23.51 | +0.75 | +3.01% | 102733 | 26126.07 | 2.67% | | 300723 | 一品红 | 15.79 | -20.74 | +0.46 | +3.00% | 60557 | 9422.5 | 1.45% | | 002681 | 奋达科技 | 5.15 | 278.51 | +0.15 | +3.00% | 1716514 | 88075.77 | 11.59% | | 300639 | 凯普生物 | 6.18 | -13.61 | +0.18 | +3.00% | 144629 | 8853.91 | 2.28% | | 301123 | 奕东电子 | 19.23 | 560.63 | +0.56 | +3.00% | 38430 | 7318.37 | 5.03% | | 600728 | 佳都科技 | 4.81 | 557.52 | +0.14 | +3.00% | 546367 | 26164.83 | 2.55% | | 002733 | 雄韬股份 | 13.40 | 62.49 | +0.39 | +3.00% | 112547 | 14952.44 | 3.05% | | 002177 | 御银股份 | 4.48 | 218.66 | +0.13 | +2.99% | 470966 | 21004.12 | 7.04% | | 301013 | 利和兴 | 14.14 | -130.67 | +0.41 | +2.99% | 177721 | 24835.48 | 9.39% | | 688115 | 思林杰 | 41.80 | 107.09 | +1.21 | +2.98% | 25708.18 | 10544.4 | 6.10% | | 000002 | 万科A | 9.34 | -5.74 | +0.27 | +2.98% | 2874998 | 266516.6 | 2.96% | | 300822 | 贝仕达克 | 12.46 | 56.57 | +0.36 | +2.98% | 60420 | 7432.58 | 2.09% | | 002063 | 远光软件 | 6.24 | 39.14 | +0.18 | +2.97% | 653697 | 40548.28 | 3.72% | | 000060 | 中金岭南 | 5.20 | 25.20 | +0.15 | +2.97% | 1193940 | 61558.17 | 3.19% | | 002833 | 弘亚数控 | 17.70 | 13.25 | +0.51 | +2.97% | 103692 | 18067.87 | 4.19% | | 688669 | 聚石化学 | 12.85 | -60.83 | +0.37 | +2.96% | 16960 | 2147.885 | 1.40% | | 688726 | C拉普 | 62.30 | 29.76 | +1.79 | +2.96% | 83039 | 51025.42 | 24.62% | | 300601 | 康泰生物 | 19.17 | 41.55 | +0.55 | +2.95% | 189597 | 36011.71 | 2.15% | | 300844 | 山水比德 | 30.71 | -38.11 | +0.88 | +2.95% | 14236 | 4322.9 | 6.32% | | 300921 | 南凌科技 | 21.69 | 103.05 | +0.62 | +2.94% | 35284 | 7576.67 | 4.44% | | 688401 | 路维光电 | 27.73 | 33.19 | +0.79 | +2.93% | 50780 | 14024.14 | 4.39% | | 300112 | 万讯自控 | 9.13 | -1155.27 | +0.26 | +2.93% | 156829 | 14084.38 | 6.60% | | 300052 | 中青宝 | 20.73 | -59.96 | +0.59 | +2.93% | 344489 | 70353.97 | 13.16% | | 300173 | 福能东方 | 4.57 | 87.80 | +0.13 | +2.93% | 254713 | 11533.82 | 3.47% | | 688177 | 百奥泰 | 23.60 | -25.88 | +0.67 | +2.92% | 27685 | 6471.64 | 0.67% | | 688026 | 洁特生物 | 14.47 | 28.61 | +0.41 | +2.92% | 26641 | 3818.98 | 1.90% | | 300232 | 洲明科技 | 7.06 | 94.77 | +0.20 | +2.92% | 329458 | 23092.51 | 3.72% | | 688628 | 优利德 | 38.59 | 23.70 | +1.09 | +2.91% | 16101.44 | 6150.277 | 1.45% | | 000010 | 美丽生态 | 3.19 | -9.24 | +0.09 | +2.90% | 1867461 | 61179.74 | 35.51% | | 300042 | 朗科科技 | 22.38 | -59.67 | +0.63 | +2.90% | 66166 | 14709.75 | 3.30% | | 300760 | 迈瑞医疗 | 278.91 | 27.30 | +7.83 | +2.89% | 96917 | 268673.7 | 0.80% | | 300625 | 三雄极光 | 12.14 | 27.76 | +0.34 | +2.88% | 29856 | 3592.81 | 1.83% | | 002311 | 海大集团 | 48.25 | 19.52 | +1.35 | +2.88% | 109929 | 52180.19 | 0.66% | | 300415 | 伊之密 | 24.34 | 19.24 | +0.68 | +2.87% | 134813 | 32560.25 | 2.99% | | 300916 | 朗特智能 | 27.60 | 26.33 | +0.77 | +2.87% | 58547 | 16196.61 | 6.34% | | 301486 | 致尚科技 | 50.20 | 85.18 | +1.40 | +2.87% | 60887 | 30253.27 | 8.46% | | 300942 | 易瑞生物 | 8.64 | -42.31 | +0.24 | +2.86% | 60690 | 5163.42 | 1.51% | | 300693 | 盛弘股份 | 25.56 | 19.86 | +0.71 | +2.86% | 113003 | 28604.34 | 4.47% | | 300724 | 捷佳伟创 | 73.45 | 10.51 | +2.04 | +2.86% | 191251 | 139228.2 | 6.98% | | 300389 | 艾比森 | 11.93 | 20.54 | +0.33 | +2.84% | 76736 | 9058.24 | 3.30% | | 300978 | 东箭科技 | 11.95 | 33.63 | +0.33 | +2.84% | 99483 | 11753.47 | 5.26% | | 300951 | 博硕科技 | 31.16 | 25.40 | +0.86 | +2.84% | 31751 | 9801.79 | 2.10% | | 300350 | 华鹏飞 | 5.80 | -3131.59 | +0.16 | +2.84% | 192692 | 11108.91 | 4.09% | | 300745 | 欣锐科技 | 18.14 | -13.64 | +0.50 | +2.83% | 71099 | 12721.89 | 5.03% | | 001212 | 中旗新材 | 23.22 | 56.70 | +0.64 | +2.83% | 90439 | 20928.62 | 8.89% | | 001287 | 中电港 | 20.01 | 55.51 | +0.55 | +2.83% | 123055 | 24400.89 | 2.81% | | 002227 | 奥特迅 | 9.49 | -61.65 | +0.26 | +2.82% | 53634 | 5055.53 | 2.17% | | 688395 | 正弦电气 | 18.25 | 42.53 | +0.50 | +2.82% | 7612 | 1367.997 | 0.89% | | 002313 | 日海智能 | 8.76 | -12.17 | +0.24 | +2.82% | 207620 | 17915.05 | 5.55% | | 301503 | 智迪科技 | 33.29 | 31.05 | +0.91 | +2.81% | 15579 | 5130.45 | 7.79% | | 002030 | 达安基因 | 6.22 | -11.63 | +0.17 | +2.81% | 224226 | 13826.89 | 1.60% | | 301282 | 金禄电子 | 24.26 | 53.43 | +0.66 | +2.80% | 43245 | 10388.66 | 5.99% | | 001378 | 德冠新材 | 23.55 | 33.97 | +0.64 | +2.79% | 30273 | 7068.47 | 4.65% | | 002993 | 奥海科技 | 29.10 | 20.44 | +0.79 | +2.79% | 65192 | 18770.72 | 2.74% | | 301577 | 美信科技 | 57.62 | 86.06 | +1.55 | +2.76% | 14560 | 8297.09 | 13.12% | | 300281 | 金明精机 | 6.32 | 277.79 | +0.17 | +2.76% | 225411 | 14164.15 | 5.67% | | 000042 | 中洲控股 | 5.21 | -1.53 | +0.14 | +2.76% | 107825 | 5602.6 | 1.62% | | 002212 | 天融信 | 7.09 | -28.60 | +0.19 | +2.75% | 656585 | 46268.41 | 5.62% | | 300464 | 星徽股份 | 4.86 | -32.77 | +0.13 | +2.75% | 98515 | 4755.81 | 3.06% | | 002869 | 金溢科技 | 32.01 | 106.58 | +0.85 | +2.73% | 161681 | 51137.25 | 10.15% | | 002774 | 快意电梯 | 6.78 | 17.03 | +0.18 | +2.73% | 105439 | 7119.7 | 3.74% | | 002084 | 海鸥住工 | 3.02 | -8.01 | +0.08 | +2.72% | 157265 | 4710.2 | 2.43% | | 300852 | 四会富仕 | 26.83 | 22.46 | +0.71 | +2.72% | 25714 | 6842.66 | 1.88% | | 603118 | 共进股份 | 8.32 | -64.72 | +0.22 | +2.72% | 215278 | 17773.98 | 2.73% | | 300977 | 深圳瑞捷 | 18.92 | 195.88 | +0.50 | +2.71% | 33817 | 6342.84 | 3.57% | | 301177 | 迪阿股份 | 23.11 | 616.27 | +0.61 | +2.71% | 15039 | 3450.36 | 3.76% | | 301138 | 华研精机 | 28.27 | 42.44 | +0.74 | +2.69% | 26386 | 7372.209 | 8.80% | | 002518 | 科士达 | 19.91 | 22.70 | +0.52 | +2.68% | 133800 | 26306.88 | 2.37% | | 002369 | 卓翼科技 | 6.95 | -10.94 | +0.18 | +2.66% | 517524 | 35771.38 | 9.15% | | 002340 | 格林美 | 7.34 | 29.18 | +0.19 | +2.66% | 3178473 | 230516 | 6.23% | | 002841 | 视源股份 | 36.45 | 20.47 | +0.94 | +2.65% | 46537 | 16803.16 | 0.89% | | 002101 | 广东鸿图 | 12.41 | 21.64 | +0.32 | +2.65% | 170995 | 20994.32 | 2.74% | | 300976 | 达瑞电子 | 60.14 | 27.61 | +1.55 | +2.65% | 18622 | 11152.16 | 3.05% | | 688638 | 誉辰智能 | 28.33 | -29.84 | +0.73 | +2.64% | 5619 | 1573.473 | 3.26% | | 301189 | 奥尼电子 | 24.07 | -49.76 | +0.62 | +2.64% | 14273 | 3411.65 | 3.48% | | 001298 | 好上好 | 29.55 | 208.48 | +0.76 | +2.64% | 81978 | 24062.91 | 7.79% | | 300635 | 中达安 | 10.90 | 1381.71 | +0.28 | +2.64% | 65620 | 7175.36 | 5.47% | | 001389 | 广合科技 | 45.62 | 31.21 | +1.17 | +2.63% | 34469 | 15564.68 | 9.05% | | 300854 | 中兰环保 | 13.26 | 54.44 | +0.34 | +2.63% | 28250 | 3730.57 | 5.03% | | 600325 | 华发股份 | 7.02 | 19.98 | +0.18 | +2.63% | 611261 | 42643.92 | 2.38% | | 000021 | 深科技 | 20.73 | 37.64 | +0.53 | +2.62% | 1586209 | 326973.1 | 10.17% | | 688671 | 碧兴物联 | 20.80 | -278.11 | +0.53 | +2.61% | 12362 | 2557.401 | 2.87% | | 688772 | 珠海冠宇 | 18.53 | 64.76 | +0.47 | +2.60% | 147836 | 27248.12 | 1.31% | | 000685 | 中山公用 | 9.08 | 11.54 | +0.23 | +2.60% | 318360 | 28635.61 | 2.54% | | 300221 | 银禧科技 | 6.33 | 76.60 | +0.16 | +2.59% | 334235 | 20984.36 | 7.39% | | 002791 | 坚朗五金 | 30.07 | 50.05 | +0.76 | +2.59% | 66655 | 19839.47 | 4.06% | | 688020 | 方邦股份 | 39.68 | -57.32 | +1.00 | +2.59% | 32526 | 12903.95 | 4.03% | | 002979 | 雷赛智能 | 30.60 | 49.25 | +0.77 | +2.58% | 617922 | 189255 | 28.51% | | 688721 | 龙图光罩 | 52.18 | 75.21 | +1.31 | +2.58% | 30998 | 16204.88 | 12.35% | | 000063 | 中兴通讯 | 31.08 | 15.83 | +0.78 | +2.57% | 1368791 | 421902 | 3.40% | | 301366 | 一博科技 | 47.59 | 66.13 | +1.19 | +2.56% | 70573 | 33282.13 | 12.90% | | 002572 | 索菲亚 | 18.86 | 14.76 | +0.47 | +2.56% | 196616 | 36431.8 | 3.02% | | 002035 | 华帝股份 | 8.03 | 13.85 | +0.20 | +2.55% | 294252 | 23119.12 | 3.77% | | 002402 | 和而泰 | 12.85 | 33.74 | +0.32 | +2.55% | 458318 | 58436.58 | 5.72% | | 000555 | 神州信息 | 12.47 | 5007.57 | +0.31 | +2.55% | 638889 | 79423.55 | 6.57% | | 002584 | 西陇科学 | 8.12 | 69.84 | +0.20 | +2.53% | 727212.9 | 58704.74 | 16.81% | | 002922 | 伊戈尔 | 17.47 | 26.93 | +0.43 | +2.52% | 278482 | 48318.53 | 7.53% | | 301377 | 鼎泰高科 | 20.96 | 38.66 | +0.51 | +2.49% | 38599 | 8026.59 | 5.43% | | 002616 | 长青集团 | 4.53 | 19.88 | +0.11 | +2.49% | 124046 | 5542.23 | 2.64% | | 000573 | 粤宏远A | 2.89 | 19.29 | +0.07 | +2.48% | 189298 | 5463.5 | 2.99% | | 002579 | 中京电子 | 8.68 | -44.20 | +0.21 | +2.48% | 272083 | 23470.5 | 4.68% | | 300615 | 欣天科技 | 12.00 | -64.94 | +0.29 | +2.48% | 59147 | 7031.6 | 4.53% | | 300749 | 顶固集创 | 6.64 | -58.41 | +0.16 | +2.47% | 52289 | 3429.42 | 3.32% | | 002289 | ST宇顺 | 3.74 | -55.70 | +0.09 | +2.47% | 53119 | 1964.71 | 2.01% | | 301041 | 金百泽 | 26.21 | 82.11 | +0.63 | +2.46% | 45382 | 11821.77 | 5.75% | | 688361 | 中科飞测 | 72.00 | 2467.73 | +1.73 | +2.46% | 48584 | 34777.45 | 1.99% | | 002888 | 惠威科技 | 20.85 | -832.53 | +0.50 | +2.46% | 144840 | 29589.75 | 19.16% | | 002181 | 粤传媒 | 4.20 | -164.09 | +0.10 | +2.44% | 192899 | 8033.16 | 1.70% | | 001979 | 招商蛇口 | 11.86 | 20.86 | +0.28 | +2.42% | 1947906 | 230051.1 | 2.34% | | 688548 | 广钢气体 | 9.36 | 45.07 | +0.22 | +2.41% | 74288 | 6902.165 | 1.30% | | 600048 | 保利发展 | 11.14 | 20.24 | +0.26 | +2.39% | 1680474 | 185697.2 | 1.40% | | 001283 | 豪鹏科技 | 45.62 | 52.61 | +1.06 | +2.38% | 17109 | 7786.11 | 2.96% | | 002806 | 华锋股份 | 12.14 | -8.62 | +0.28 | +2.36% | 280626 | 33851.41 | 18.49% | | 301112 | 信邦智能 | 25.75 | 349.17 | +0.59 | +2.34% | 43027 | 10938.94 | 11.87% | | 301381 | 赛维时代 | 26.32 | 34.15 | +0.60 | +2.33% | 30087 | 7877.66 | 1.56% | | 300668 | 杰恩设计 | 21.50 | 145.81 | +0.49 | +2.33% | 31902 | 6831.44 | 3.61% | | 688683 | 莱尔科技 | 19.79 | 93.33 | +0.45 | +2.33% | 11562.02 | 2263.874 | 0.75% | | 002741 | 光华科技 | 13.20 | -36.55 | +0.30 | +2.33% | 65788 | 8643.01 | 1.82% | | 002705 | 新宝股份 | 14.99 | 11.86 | +0.34 | +2.32% | 143413 | 21311.25 | 1.77% | | 002191 | 劲嘉股份 | 4.44 | 82744.03 | +0.10 | +2.30% | 231332 | 10200.1 | 1.61% | | 300686 | 智动力 | 9.33 | -15.98 | +0.21 | +2.30% | 207153 | 19162.47 | 10.43% | | 688036 | 传音控股 | 98.21 | 20.16 | +2.21 | +2.30% | 136025.1 | 131038 | 1.19% | | 301133 | 金钟股份 | 23.20 | 25.89 | +0.52 | +2.29% | 34239 | 7818.66 | 9.78% | | 301038 | 深水规院 | 22.32 | 124.11 | +0.50 | +2.29% | 92059 | 20204.78 | 5.36% | | 002660 | 茂硕电源 | 8.50 | 55.19 | +0.19 | +2.29% | 97749 | 8256.75 | 3.80% | | 000676 | 智度股份 | 10.31 | 44.91 | +0.23 | +2.28% | 1164151 | 118889.2 | 9.21% | | 300771 | 智莱科技 | 11.25 | 38.08 | +0.25 | +2.27% | 93763 | 10495.95 | 5.17% | | 603002 | 宏昌电子 | 5.43 | 100.38 | +0.12 | +2.26% | 309982 | 16736.57 | 2.81% | | 300616 | 尚品宅配 | 13.22 | -55.60 | +0.29 | +2.24% | 61483 | 8082.15 | 3.94% | | 300870 | 欧陆通 | 59.29 | 19.39 | +1.30 | +2.24% | 42942 | 25294.87 | 4.24% | | 688210 | 统联精密 | 19.64 | 35.86 | +0.43 | +2.24% | 52306 | 10170.73 | 4.88% | | 002449 | 国星光电 | 8.23 | 71.37 | +0.18 | +2.24% | 170611 | 13934.92 | 2.77% | | 002192 | 融捷股份 | 36.72 | 46.47 | +0.80 | +2.23% | 169697 | 61712.63 | 6.55% | | 300889 | 爱克股份 | 12.86 | -47.39 | +0.28 | +2.23% | 40967 | 5233.94 | 4.19% | | 300960 | 通业科技 | 22.06 | 44.09 | +0.48 | +2.22% | 21797 | 4773.82 | 2.34% | | 002906 | 华阳集团 | 31.47 | 26.13 | +0.68 | +2.21% | 122967 | 38390.66 | 2.34% | | 000014 | 沙河股份 | 12.04 | 39.63 | +0.26 | +2.21% | 199226 | 24243.86 | 8.23% | | 000078 | 海王生物 | 2.79 | -4.24 | +0.06 | +2.20% | 399263 | 11070.85 | 1.52% | | 002551 | 尚荣医疗 | 3.26 | -18.65 | +0.07 | +2.19% | 172486 | 5583 | 2.83% | | 002121 | 科陆电子 | 4.20 | -11.54 | +0.09 | +2.19% | 289160 | 12050.28 | 2.07% | | 002218 | 拓日新能 | 3.75 | -885.60 | +0.08 | +2.18% | 314213 | 11686.03 | 2.26% | | 300083 | 创世纪 | 7.97 | 56.71 | +0.17 | +2.18% | 938883.1 | 74395.22 | 6.29% | | 002792 | 通宇通讯 | 13.60 | 93.75 | +0.29 | +2.18% | 184864 | 24917.89 | 5.89% | | 002419 | 天虹股份 | 5.17 | 50.20 | +0.11 | +2.17% | 271123 | 13885.07 | 2.32% | | 688393 | 安必平 | 18.80 | 54.81 | +0.40 | +2.17% | 12130 | 2258.016 | 1.30% | | 002017 | 东信和平 | 10.82 | 33.60 | +0.23 | +2.17% | 202825 | 21907.57 | 3.50% | | 600525 | 长园集团 | 5.65 | -98.87 | +0.12 | +2.17% | 182835 | 10242.03 | 1.40% | | 301002 | 崧盛股份 | 17.52 | 90.32 | +0.37 | +2.16% | 18929 | 3276.23 | 2.58% | | 002429 | 兆驰股份 | 5.24 | 14.04 | +0.11 | +2.14% | 993451.1 | 51545.83 | 2.20% | | 002842 | 翔鹭钨业 | 6.67 | -15.15 | +0.14 | +2.14% | 201382 | 13344.84 | 9.33% | | 001308 | 康冠科技 | 20.97 | 14.76 | +0.44 | +2.14% | 36036 | 7494.19 | 4.67% | | 301200 | 大族数控 | 35.29 | 82.74 | +0.74 | +2.14% | 17347 | 6088.34 | 2.97% | | 600589 | 广东榕泰 | 4.30 | 36.05 | +0.09 | +2.14% | 371214 | 16033.31 | 2.51% | | 301059 | 金三江 | 11.53 | 52.81 | +0.24 | +2.13% | 67595 | 7689.89 | 2.92% | | 301011 | 华立科技 | 20.18 | 38.51 | +0.42 | +2.13% | 34105 | 6818.32 | 2.37% | | 002060 | 广东建工 | 3.85 | 11.75 | +0.08 | +2.12% | 284369 | 10848.94 | 1.82% | | 002905 | 金逸影视 | 6.76 | -14.07 | +0.14 | +2.11% | 66425 | 4463.84 | 1.90% | | 603838 | 四通股份 | 6.28 | -96.50 | +0.13 | +2.11% | 64629 | 4034.25 | 2.02% | | 688793 | 倍轻松 | 30.53 | -122.42 | +0.63 | +2.11% | 19943.17 | 6045.227 | 2.32% | | 300713 | 英可瑞 | 16.04 | -36.24 | +0.33 | +2.10% | 55580 | 8831.96 | 6.34% | | 002938 | 鹏鼎控股 | 38.08 | 25.84 | +0.78 | +2.09% | 283303 | 106500.5 | 1.23% | | 301288 | 清研环境 | 16.62 | -375.57 | +0.34 | +2.09% | 36109 | 5933.75 | 7.67% | | 300903 | 科翔股份 | 8.81 | -13.36 | +0.18 | +2.09% | 184417 | 16106.23 | 5.59% | | 300409 | 道氏技术 | 13.23 | 52.44 | +0.27 | +2.08% | 356579 | 46763.49 | 7.32% | | 601238 | 广汽集团 | 8.35 | 2273.98 | +0.17 | +2.08% | 434943 | 36229.63 | 0.59% | | 301131 | 聚赛龙 | 35.42 | 56.13 | +0.72 | +2.07% | 14377 | 5050.04 | 6.23% | | 002008 | 大族激光 | 26.08 | 17.04 | +0.53 | +2.07% | 607113 | 157193.6 | 6.20% | | 601333 | 广深铁路 | 3.45 | 19.57 | +0.07 | +2.07% | 920259.1 | 31385.32 | 1.63% | | 002757 | 南兴股份 | 13.38 | 27.28 | +0.27 | +2.06% | 91673 | 12189.66 | 3.25% | | 002881 | 美格智能 | 26.41 | 79.29 | +0.53 | +2.05% | 91595 | 24163.49 | 5.06% | | 003028 | 振邦智能 | 33.43 | 19.98 | +0.67 | +2.05% | 16867 | 5588.48 | 3.12% | | 002301 | 齐心集团 | 6.00 | 49.67 | +0.12 | +2.04% | 107670 | 6404.51 | 1.50% | | 002170 | 芭田股份 | 8.01 | 26.18 | +0.16 | +2.04% | 377674 | 30100.35 | 5.32% | | 002902 | 铭普光磁 | 24.66 | -16.02 | +0.49 | +2.03% | 251943 | 61750.08 | 14.19% | | 301332 | 德尔玛 | 11.10 | 45.41 | +0.22 | +2.02% | 105050 | 11522.14 | 3.97% | | 301558 | 三态股份 | 8.58 | 113.91 | +0.17 | +2.02% | 115683 | 9870.649 | 5.27% | | 301395 | 仁信新材 | 12.13 | 39.43 | +0.24 | +2.02% | 31464 | 3785.12 | 3.06% | | 000088 | 盐田港 | 5.06 | 18.65 | +0.10 | +2.02% | 225359 | 11324.8 | 1.00% | | 301528 | 多浦乐 | 43.61 | 44.00 | +0.86 | +2.01% | 8237 | 3573.38 | 2.68% | | 002745 | 木林森 | 8.65 | 29.04 | +0.17 | +2.00% | 236392 | 20376.74 | 2.22% | | 300876 | 蒙泰高新 | 23.56 | -66.88 | +0.46 | +1.99% | 20211 | 4744.01 | 2.96% | | 300995 | 奇德新材 | 16.93 | 166.58 | +0.33 | +1.99% | 17408 | 2917.93 | 2.91% | | 688173 | 希荻微 | 11.80 | -18.22 | +0.23 | +1.99% | 45057 | 5260.585 | 1.89% | | 002420 | 毅昌科技 | 6.16 | -25.40 | +0.12 | +1.99% | 149868 | 9198.01 | 3.74% | | 000026 | 飞亚达 | 10.79 | 16.51 | +0.21 | +1.98% | 88202 | 9442.08 | 2.43% | | 300804 | 广康生化 | 25.22 | 55.38 | +0.49 | +1.98% | 10264 | 2569.41 | 3.73% | | 003037 | 三和管桩 | 6.18 | 92.76 | +0.12 | +1.98% | 76563 | 4712.9 | 3.81% | | 000011 | 深物业A | 9.81 | 24.75 | +0.19 | +1.98% | 121036 | 11863.5 | 2.30% | | 000541 | 佛山照明 | 5.69 | 29.12 | +0.11 | +1.97% | 262973 | 14886.24 | 2.20% | | 301039 | 中集车辆 | 10.40 | 19.09 | +0.20 | +1.96% | 204511 | 21047.4 | 1.41% | | 002959 | 小熊电器 | 45.88 | 23.22 | +0.88 | +1.96% | 29907 | 13614.06 | 1.94% | | 002575 | 群兴玩具 | 5.75 | -267.03 | +0.11 | +1.95% | 84618 | 4883.3 | 1.47% | | 002908 | 德生科技 | 8.97 | 125.09 | +0.17 | +1.93% | 91634 | 8176.831 | 2.97% | | 600428 | 中远海特 | 7.94 | 12.61 | +0.15 | +1.93% | 630737 | 49609.39 | 2.94% | | 603390 | 通达电气 | 9.59 | 90.50 | +0.18 | +1.91% | 146921 | 13992.37 | 4.20% | | 601615 | 明阳智能 | 12.40 | -601.36 | +0.23 | +1.89% | 521279 | 64271 | 2.29% | | 001339 | 智微智能 | 36.68 | 110.05 | +0.68 | +1.89% | 84281 | 30673.72 | 11.54% | | 688279 | 峰岹科技 | 152.85 | 60.16 | +2.83 | +1.89% | 18136 | 27966.57 | 3.25% | | 000009 | 中国宝安 | 10.33 | 57.51 | +0.19 | +1.87% | 605415 | 62437.13 | 2.37% | | 301135 | 瑞德智能 | 26.11 | 74.56 | +0.48 | +1.87% | 45049 | 11666.69 | 9.11% | | 001326 | 联域股份 | 35.37 | 22.77 | +0.65 | +1.87% | 12624 | 4428.38 | 6.90% | | 002215 | 诺普信 | 9.27 | 21.03 | +0.17 | +1.87% | 175276 | 16122.38 | 2.21% | | 300843 | 胜蓝股份 | 31.20 | 51.38 | +0.57 | +1.86% | 73112 | 22685.85 | 5.11% | | 603991 | 至正股份 | 77.90 | -127.88 | +1.42 | +1.86% | 108366 | 83931.73 | 14.54% | | 002345 | 潮宏基 | 4.95 | 13.08 | +0.09 | +1.85% | 174594 | 8574.22 | 2.01% | | 001914 | 招商积余 | 11.56 | 16.11 | +0.21 | +1.85% | 112975 | 13046.06 | 1.07% | | 002209 | 达意隆 | 9.36 | 45.66 | +0.17 | +1.85% | 50683 | 4731.23 | 3.29% | | 002672 | 东江环保 | 4.96 | -7.33 | +0.09 | +1.85% | 97365 | 4828.53 | 1.16% | | 603882 | 金域医学 | 32.16 | 93.52 | +0.58 | +1.84% | 157973 | 50375.42 | 3.39% | | 001322 | 箭牌家居 | 8.89 | 50.90 | +0.16 | +1.83% | 45449 | 4017.44 | 2.74% | | 003012 | 东鹏控股 | 6.12 | 17.95 | +0.11 | +1.83% | 110409 | 6708.04 | 0.95% | | 000061 | 农产品 | 6.68 | 24.10 | +0.12 | +1.83% | 107502 | 7135.52 | 0.63% | | 603051 | 鹿山新材 | 28.95 | 309.53 | +0.52 | +1.83% | 35846 | 10319.92 | 6.76% | | 688655 | 迅捷兴 | 11.73 | 351.86 | +0.21 | +1.82% | 22841.45 | 2667.329 | 1.71% | | 301603 | 乔锋智能 | 45.85 | 27.79 | +0.82 | +1.82% | 42660 | 19349.73 | 18.59% | | 000531 | 穗恒运A | 5.61 | 31.55 | +0.10 | +1.81% | 98714 | 5497.1 | 1.09% | | 300606 | 金太阳 | 22.53 | 77.49 | +0.40 | +1.81% | 77753 | 17439.21 | 6.52% | | 002611 | 东方精工 | 7.33 | 18.18 | +0.13 | +1.81% | 1285621 | 94090.73 | 12.92% | | 301618 | 长联科技 | 113.50 | 92.23 | +2.01 | +1.80% | 20976 | 23536.75 | 13.02% | | 301468 | 博盈特焊 | 23.24 | 34.74 | +0.41 | +1.80% | 13083 | 3023.41 | 1.73% | | 000070 | ST特信 | 5.67 | -20.52 | +0.10 | +1.80% | 310286 | 17563.94 | 3.49% | | 603797 | 联泰环保 | 3.98 | 11.98 | +0.07 | +1.79% | 100225 | 3960.55 | 1.72% | | 300115 | 长盈精密 | 19.91 | 39.69 | +0.35 | +1.79% | 1514864 | 299066.5 | 12.62% | | 300716 | 泉为科技 | 10.81 | -17.29 | +0.19 | +1.79% | 57614 | 6168.91 | 3.60% | | 002295 | 精艺股份 | 7.40 | 72.91 | +0.13 | +1.79% | 237298 | 17027.29 | 9.48% | | 300586 | 美联新材 | 8.00 | 112.36 | +0.14 | +1.78% | 126729 | 10066.97 | 2.37% | | 000096 | 广聚能源 | 12.61 | 70.19 | +0.22 | +1.78% | 83757 | 10635.78 | 1.64% | | 002233 | 塔牌集团 | 8.03 | 18.84 | +0.14 | +1.77% | 176267 | 14083.42 | 1.48% | | 002986 | 宇新股份 | 11.48 | 13.20 | +0.20 | +1.77% | 46147 | 5260.91 | 1.54% | | 301387 | 光大同创 | 32.84 | 100.70 | +0.57 | +1.77% | 29217 | 9549.609 | 6.89% | | 000055 | 方大集团 | 4.04 | 27.80 | +0.07 | +1.76% | 103024 | 4138.04 | 1.52% | | 300404 | 博济医药 | 9.26 | 79.36 | +0.16 | +1.76% | 108920 | 10028.39 | 3.95% | | 300562 | 乐心医疗 | 13.33 | 41.58 | +0.23 | +1.76% | 160944 | 21259.8 | 9.99% | | 001268 | 联合精密 | 18.08 | 29.57 | +0.31 | +1.74% | 20134 | 3625.01 | 4.83% | | 601228 | 广州港 | 3.52 | 26.12 | +0.06 | +1.73% | 322728 | 11271.7 | 0.43% | | 001314 | 亿道信息 | 44.77 | 115.62 | +0.76 | +1.73% | 109709 | 48639.46 | 21.19% | | 601138 | 工业富联 | 24.75 | 21.67 | +0.42 | +1.73% | 1532383 | 377565.4 | 0.77% | | 300805 | 电声股份 | 8.32 | 439.38 | +0.14 | +1.71% | 70050 | 5834.24 | 2.44% | | 002886 | 沃特股份 | 16.05 | 271.10 | +0.27 | +1.71% | 146222 | 23253.78 | 7.02% | | 301283 | 聚胶股份 | 26.77 | 22.39 | +0.44 | +1.67% | 16186 | 4340.79 | 3.56% | | 001309 | 德明利 | 83.37 | 22.22 | +1.37 | +1.67% | 66653 | 55303.19 | 7.61% | | 300498 | 温氏股份 | 18.98 | 27.77 | +0.31 | +1.66% | 767454 | 144576.5 | 1.41% | | 600892 | 大晟文化 | 4.90 | -61.17 | +0.08 | +1.66% | 250459 | 12154.49 | 4.48% | | 000001 | 平安银行 | 11.65 | 4.86 | +0.19 | +1.66% | 1665418 | 192526.1 | 0.86% | | 002835 | 同为股份 | 17.46 | 18.38 | +0.28 | +1.63% | 72901 | 12655.81 | 5.73% | | 002851 | 麦格米特 | 46.25 | 41.79 | +0.74 | +1.63% | 526363 | 237811.6 | 12.66% | | 002832 | 比音勒芬 | 19.49 | 12.16 | +0.31 | +1.62% | 148006 | 28538.96 | 3.80% | | 002647 | 仁东控股 | 7.63 | -18.68 | +0.12 | +1.60% | 456054 | 34960.92 | 8.14% | | 000828 | 东莞控股 | 10.81 | 17.41 | +0.17 | +1.60% | 180240 | 19396.2 | 1.73% | | 000062 | 深圳华强 | 31.80 | 102.94 | +0.50 | +1.60% | 789111.1 | 250084 | 7.56% | | 600143 | 金发科技 | 8.93 | 45.68 | +0.14 | +1.59% | 358296 | 31908.46 | 1.38% | | 301033 | 迈普医学 | 53.63 | 52.27 | +0.84 | +1.59% | 24441 | 12919.24 | 4.36% | | 300973 | 立高食品 | 37.67 | 54.19 | +0.59 | +1.59% | 35356 | 13117.77 | 3.03% | | 603288 | 海天味业 | 45.49 | 41.38 | +0.71 | +1.59% | 120770 | 54667.35 | 0.22% | | 688612 | 威迈斯 | 25.74 | 21.23 | +0.40 | +1.58% | 28956 | 7392.615 | 1.50% | | 000523 | 红棉股份 | 3.25 | 51.42 | +0.05 | +1.56% | 316578 | 10230.89 | 2.37% | | 688662 | 富信科技 | 39.86 | 109.73 | +0.61 | +1.55% | 58793 | 22977.07 | 6.66% | | 301373 | 凌玮科技 | 26.45 | 21.96 | +0.40 | +1.54% | 8721 | 2295.64 | 2.27% | | 300328 | 宜安科技 | 10.03 | 9663.53 | +0.15 | +1.52% | 1008639 | 99581.45 | 14.70% | | 002970 | 锐明技术 | 49.21 | 35.91 | +0.73 | +1.51% | 72843 | 35309.03 | 6.35% | | 000019 | 深粮控股 | 6.79 | 24.60 | +0.10 | +1.49% | 103439 | 6970.67 | 2.49% | | 301396 | 宏景科技 | 27.32 | 417.77 | +0.40 | +1.49% | 31448 | 8536.58 | 6.17% | | 002766 | 索菱股份 | 6.15 | 92.20 | +0.09 | +1.49% | 416595 | 25452.63 | 4.90% | | 300868 | 杰美特 | 31.45 | -68.18 | +0.46 | +1.48% | 104414 | 32475.44 | 12.96% | | 003816 | 中国广核 | 4.13 | 18.95 | +0.06 | +1.47% | 1918035 | 78508.34 | 0.49% | | 000539 | 粤电力A | 4.82 | 35.40 | +0.07 | +1.47% | 304868 | 14627.4 | 1.19% | | 300675 | 建科院 | 15.18 | 68.83 | +0.22 | +1.47% | 73249 | 11072.01 | 4.99% | | 001338 | 永顺泰 | 10.37 | 19.41 | +0.15 | +1.47% | 101871 | 10490.3 | 4.32% | | 000012 | 南玻A | 5.54 | 17.44 | +0.08 | +1.47% | 300270 | 16531.61 | 1.53% | | 002724 | 海洋王 | 5.55 | 618.00 | +0.08 | +1.46% | 69109 | 3825.7 | 1.21% | | 002238 | 天威视讯 | 9.06 | 119.09 | +0.13 | +1.46% | 127910 | 11474.81 | 1.59% | | 002862 | 实丰文化 | 17.60 | -43.16 | +0.25 | +1.44% | 46232 | 8121.64 | 5.13% | | 300246 | 宝莱特 | 7.07 | -13.07 | +0.10 | +1.43% | 56867 | 4007.35 | 2.69% | | 601900 | 南方传媒 | 14.14 | 11.19 | +0.20 | +1.43% | 100643 | 14183.28 | 1.12% | | 600872 | 中炬高新 | 23.39 | 5.17 | +0.33 | +1.43% | 228237 | 53049 | 2.96% | | 002492 | 恒基达鑫 | 4.98 | 23.79 | +0.07 | +1.43% | 73126 | 3630.79 | 1.84% | | 002972 | 科安达 | 10.68 | 32.84 | +0.15 | +1.42% | 31823 | 3377.74 | 2.39% | | 301043 | 绿岛风 | 28.50 | 18.40 | +0.40 | +1.42% | 8684 | 2457.73 | 3.78% | | 002867 | 周大生 | 11.49 | 11.71 | +0.16 | +1.41% | 139577 | 15898.66 | 1.29% | | 301223 | 中荣股份 | 17.24 | 21.09 | +0.24 | +1.41% | 15116 | 2597.04 | 1.35% | | 300833 | 浩洋股份 | 38.96 | 15.69 | +0.54 | +1.41% | 22040 | 8493.71 | 2.71% | | 300832 | 新产业 | 68.00 | 28.87 | +0.94 | +1.40% | 62245 | 41688.94 | 0.92% | | 002511 | 中顺洁柔 | 7.24 | 42.65 | +0.10 | +1.40% | 186542 | 13429.8 | 1.47% | | 301111 | 粤万年青 | 16.81 | 157.19 | +0.23 | +1.39% | 41692 | 6959.88 | 5.94% | | 000651 | 格力电器 | 43.90 | 7.96 | +0.60 | +1.39% | 631994 | 274938.4 | 1.15% | | 301391 | 卡莱特 | 42.53 | 38.67 | +0.58 | +1.38% | 29933 | 12572.7 | 6.07% | | 002723 | 小崧股份 | 5.89 | -32.55 | +0.08 | +1.38% | 123476 | 7235.94 | 3.89% | | 600332 | 白云山 | 28.75 | 13.65 | +0.39 | +1.38% | 126417 | 36094.49 | 0.90% | | 002106 | 莱宝高科 | 11.08 | 20.47 | +0.15 | +1.37% | 356117 | 39357.98 | 5.06% | | 000090 | 天健集团 | 4.46 | 10.18 | +0.06 | +1.36% | 453632 | 20252.04 | 2.43% | | 300162 | 雷曼光电 | 8.20 | -32.57 | +0.11 | +1.36% | 350465 | 28642.12 | 10.24% | | 300124 | 汇川技术 | 60.80 | 34.11 | +0.81 | +1.35% | 537328 | 323457 | 2.37% | | 300834 | 星辉环材 | 20.27 | 40.25 | +0.27 | +1.35% | 12059 | 2435.01 | 1.96% | | 000027 | 深圳能源 | 6.76 | 28.11 | +0.09 | +1.35% | 389568 | 26199.97 | 0.82% | | 002809 | 红墙股份 | 8.27 | 29.17 | +0.11 | +1.35% | 25159 | 2073.21 | 1.83% | | 000058 | 深赛格 | 9.03 | -914.00 | +0.12 | +1.35% | 696271.1 | 62488.13 | 7.07% | | 300381 | 溢多利 | 7.59 | 189.25 | +0.10 | +1.34% | 133355 | 10067.6 | 2.73% | | 002763 | 汇洁股份 | 6.84 | 29.96 | +0.09 | +1.33% | 106813 | 7359.48 | 3.52% | | 000050 | 深天马A | 9.15 | -28.83 | +0.12 | +1.33% | 863510 | 78128.1 | 3.51% | | 300545 | 联得装备 | 32.90 | 24.01 | +0.43 | +1.32% | 96416 | 31594.35 | 8.56% | | 301105 | 鸿铭股份 | 30.70 | -108.77 | +0.40 | +1.32% | 6882 | 2086.79 | 4.19% | | 002917 | 金奥博 | 9.25 | 25.02 | +0.12 | +1.31% | 125905 | 11580.33 | 4.83% | | 000690 | 宝新能源 | 4.67 | 12.16 | +0.06 | +1.30% | 623817 | 28882.37 | 2.87% | | 003003 | 天元股份 | 9.34 | 23.53 | +0.12 | +1.30% | 39553 | 3673.04 | 3.41% | | 301110 | 青木科技 | 39.89 | 37.84 | +0.51 | +1.30% | 32084 | 12842.29 | 6.61% | | 003035 | 南网能源 | 4.70 | 153.55 | +0.06 | +1.29% | 218356 | 10226.56 | 0.97% | | 688359 | 三孚新科 | 45.10 | -195.45 | +0.57 | +1.28% | 19018 | 8531.454 | 2.05% | | 002836 | 新宏泽 | 7.92 | 33.16 | +0.10 | +1.28% | 50986 | 4021.37 | 2.21% | | 300094 | 国联水产 | 3.98 | -11.94 | +0.05 | +1.27% | 1340528 | 53170.46 | 12.13% | | 300154 | 瑞凌股份 | 7.19 | 22.64 | +0.09 | +1.27% | 131425 | 9359.14 | 4.17% | | 688668 | 鼎通科技 | 41.60 | 62.81 | +0.52 | +1.27% | 61276 | 25371.8 | 4.42% | | 301588 | 美新科技 | 21.64 | 43.42 | +0.27 | +1.26% | 16684 | 3586.87 | 7.02% | | 600866 | 星湖科技 | 6.48 | 12.44 | +0.08 | +1.25% | 550805 | 35447.78 | 4.97% | | 601139 | 深圳燃气 | 7.30 | 15.11 | +0.09 | +1.25% | 218829 | 15852.86 | 0.76% | | 002183 | 怡亚通 | 5.73 | 172.27 | +0.07 | +1.24% | 1882333 | 108214.7 | 7.25% | | 002461 | 珠江啤酒 | 9.03 | 25.41 | +0.11 | +1.23% | 139353 | 12470.7 | 0.63% | | 600004 | 白云机场 | 9.86 | 27.92 | +0.12 | +1.23% | 312166 | 30660.16 | 1.32% | | 300319 | 麦捷科技 | 13.20 | 35.05 | +0.16 | +1.23% | 535854 | 70441.92 | 6.46% | | 000601 | 韶能股份 | 4.13 | -33.17 | +0.05 | +1.23% | 129302 | 5321.08 | 1.20% | | 000529 | 广弘控股 | 5.80 | 24.15 | +0.07 | +1.22% | 124559 | 7181.36 | 2.19% | | 001202 | 炬申股份 | 13.30 | 21.39 | +0.16 | +1.22% | 21458 | 2835.69 | 2.37% | | 000507 | 珠海港 | 5.04 | 16.09 | +0.06 | +1.20% | 162135 | 8134.76 | 1.80% | | 002441 | 众业达 | 7.59 | 31.65 | +0.09 | +1.20% | 82382 | 6221.96 | 2.06% | | 600499 | 科达制造 | 8.45 | 20.90 | +0.10 | +1.20% | 313911 | 26424.73 | 1.64% | | 002399 | 海普瑞 | 11.09 | -111.21 | +0.13 | +1.19% | 70367 | 7757.07 | 0.56% | | 300529 | 健帆生物 | 31.74 | 31.86 | +0.37 | +1.18% | 111055 | 35209.51 | 2.13% | | 603898 | 好莱客 | 8.63 | 20.66 | +0.10 | +1.17% | 30836 | 2655.32 | 0.99% | | 300238 | 冠昊生物 | 13.18 | 198.90 | +0.15 | +1.15% | 117402 | 15389.1 | 4.43% | | 002830 | 名雕股份 | 12.37 | 40.99 | +0.14 | +1.14% | 17313 | 2131.02 | 2.59% | | 002198 | 嘉应制药 | 6.19 | 255.66 | +0.07 | +1.14% | 99043 | 6081.42 | 1.95% | | 300824 | 北鼎股份 | 8.89 | 50.12 | +0.10 | +1.14% | 78649 | 6940.49 | 2.49% | | 300932 | 三友联众 | 13.35 | 45.64 | +0.15 | +1.14% | 53566 | 7141.72 | 3.29% | | 688345 | 博力威 | 20.50 | -24.46 | +0.23 | +1.13% | 10452 | 2148.155 | 1.05% | | 002949 | 华阳国际 | 15.45 | 22.55 | +0.17 | +1.11% | 58152 | 8953.86 | 3.89% | | 600380 | 健康元 | 11.85 | 15.10 | +0.13 | +1.11% | 334369 | 39314.15 | 1.78% | | 000524 | 岭南控股 | 10.03 | 45.96 | +0.11 | +1.11% | 150521 | 14984.08 | 2.25% | | 600098 | 广州发展 | 6.44 | 13.31 | +0.07 | +1.10% | 270270 | 17298.04 | 0.77% | | 002732 | 燕塘乳业 | 15.79 | 20.95 | +0.17 | +1.09% | 22463 | 3524.27 | 1.43% | | 301305 | 朗坤环境 | 19.53 | 21.32 | +0.21 | +1.09% | 33564 | 6521.58 | 2.70% | | 603043 | 广州酒家 | 16.79 | 18.84 | +0.18 | +1.08% | 63404 | 10593.66 | 1.11% | | 000020 | 深华发A | 14.05 | 262.76 | +0.15 | +1.08% | 57474 | 8050.5 | 3.17% | | 002911 | 佛燃能源 | 11.31 | 16.71 | +0.12 | +1.07% | 66440 | 7461.72 | 0.53% | | 002882 | 金龙羽 | 17.27 | 65.00 | +0.18 | +1.05% | 217760 | 37417.7 | 8.82% | | 000006 | 深振业A | 8.69 | -8.85 | +0.09 | +1.05% | 900114 | 77476.17 | 6.67% | | 300791 | 仙乐健康 | 27.22 | 19.13 | +0.28 | +1.04% | 52204 | 14075.85 | 2.68% | | 601033 | 永兴股份 | 14.59 | 18.23 | +0.15 | +1.04% | 82789 | 12029.41 | 5.52% | | 300199 | 翰宇药业 | 11.68 | -28.02 | +0.12 | +1.04% | 351896 | 40776.81 | 4.98% | | 000039 | 中集集团 | 8.78 | 27.00 | +0.09 | +1.04% | 434606 | 37996.44 | 1.89% | | 603335 | 迪生力 | 4.90 | -16.35 | +0.05 | +1.03% | 62138 | 3035.71 | 1.45% | | 301538 | 骏鼎达 | 86.29 | 29.00 | +0.88 | +1.03% | 25737 | 21808.74 | 18.38% | | 002870 | 香山股份 | 33.64 | 30.46 | +0.34 | +1.02% | 46855 | 15810.4 | 4.50% | | 003018 | 金富科技 | 8.96 | 17.49 | +0.09 | +1.01% | 36220 | 3233.93 | 2.73% | | 002909 | 集泰股份 | 5.01 | 250.86 | +0.05 | +1.01% | 77656 | 3876.75 | 2.05% | | 002676 | 顺威股份 | 6.06 | 91.98 | +0.06 | +1.00% | 535273 | 32559.99 | 7.43% | | 002317 | 众生药业 | 13.15 | 84.46 | +0.13 | +1.00% | 292860 | 38308.39 | 3.85% | | 000513 | 丽珠集团 | 38.00 | 17.40 | +0.37 | +0.98% | 113407 | 42816.96 | 1.89% | | 002953 | 日丰股份 | 8.60 | 24.16 | +0.08 | +0.94% | 89716 | 7677.01 | 3.30% | | 000999 | 华润三九 | 46.36 | 17.46 | +0.43 | +0.94% | 126175 | 57942.44 | 0.99% | | 002187 | 广百股份 | 5.40 | 65.06 | +0.05 | +0.93% | 92605 | 4999.19 | 1.79% | | 002967 | 广电计量 | 17.36 | 39.65 | +0.16 | +0.93% | 126269 | 21838.12 | 2.33% | | 688112 | 鼎阳科技 | 31.60 | 39.34 | +0.29 | +0.93% | 20935 | 6611.076 | 4.56% | | 002823 | 凯中精密 | 16.37 | 35.84 | +0.15 | +0.92% | 247405 | 40310.2 | 11.43% | | 002769 | 普路通 | 6.57 | -29.98 | +0.06 | +0.92% | 123149 | 8070.4 | 3.70% | | 600433 | 冠豪高新 | 3.31 | 62.56 | +0.03 | +0.91% | 228150 | 7517 | 1.30% | | 002475 | 立讯精密 | 43.20 | 24.69 | +0.39 | +0.91% | 859136.9 | 369818.4 | 1.19% | | 603725 | 天安新材 | 6.70 | 16.18 | +0.06 | +0.90% | 50600 | 3378.95 | 1.77% | | 002813 | 路畅科技 | 28.19 | -68.36 | +0.25 | +0.89% | 32270 | 9069.689 | 2.72% | | 002735 | 王子新材 | 11.30 | 77.27 | +0.10 | +0.89% | 521645 | 57501.93 | 18.59% | | 000025 | 特力A | 18.30 | 51.68 | +0.16 | +0.88% | 179155 | 32730.52 | 4.56% | | 301363 | 美好医疗 | 33.40 | 50.11 | +0.29 | +0.88% | 24400 | 8125.74 | 2.18% | | 002249 | 大洋电机 | 5.80 | 18.32 | +0.05 | +0.87% | 650654 | 37682.47 | 3.58% | | 001201 | 东瑞股份 | 16.27 | -23.64 | +0.14 | +0.87% | 41373 | 6674.2 | 2.50% | | 001209 | 洪兴股份 | 13.95 | 22.31 | +0.12 | +0.87% | 19834 | 2754.3 | 4.92% | | 002973 | 侨银股份 | 10.60 | 14.95 | +0.09 | +0.86% | 60654 | 6452.7 | 3.51% | | 600036 | 招商银行 | 39.08 | 6.76 | +0.33 | +0.85% | 628745 | 244531.8 | 0.30% | | 002213 | 大为股份 | 11.91 | -48.41 | +0.10 | +0.85% | 85710 | 10117.85 | 3.63% | | 002130 | 沃尔核材 | 20.29 | 29.20 | +0.17 | +0.84% | 1140763 | 230441.7 | 9.13% | | 605499 | 东鹏饮料 | 218.83 | 36.81 | +1.82 | +0.84% | 21013 | 45657.34 | 0.40% | | 603322 | 超讯通信 | 33.76 | 71.48 | +0.28 | +0.84% | 49040 | 16518.86 | 3.11% | | 600029 | 南方航空 | 6.25 | -31.78 | +0.05 | +0.81% | 608582 | 37864.6 | 0.48% | | 000045 | 深纺织A | 11.37 | 62.88 | +0.09 | +0.80% | 332700 | 37763.28 | 7.28% | | 300997 | 欢乐家 | 12.95 | 31.09 | +0.10 | +0.78% | 83958 | 10719.39 | 2.12% | | 002853 | 皮阿诺 | 9.18 | 52.56 | +0.07 | +0.77% | 52179 | 4757.19 | 3.94% | | 000533 | 顺钠股份 | 4.05 | 32.00 | +0.03 | +0.75% | 202024 | 8169.91 | 2.95% | | 000429 | 粤高速A | 11.06 | 14.15 | +0.08 | +0.73% | 112073 | 12290.69 | 0.86% | | 600382 | 广东明珠 | 4.18 | -103.01 | +0.03 | +0.72% | 128847 | 5342.01 | 1.68% | | 002054 | 德美化工 | 5.59 | 57.55 | +0.04 | +0.72% | 96635 | 5371.53 | 2.52% | | 001313 | 粤海饲料 | 7.17 | -453.21 | +0.05 | +0.70% | 66044 | 4709.38 | 3.03% | | 002918 | 蒙娜丽莎 | 8.83 | 49.98 | +0.06 | +0.68% | 89942 | 7904.44 | 4.10% | | 002846 | 英联股份 | 7.71 | 260.38 | +0.05 | +0.65% | 98691 | 7597.37 | 3.84% | | 002544 | 普天科技 | 23.55 | -1543.35 | +0.15 | +0.64% | 165925 | 39114.62 | 2.44% | | 301488 | 豪恩汽电 | 60.93 | 48.97 | +0.37 | +0.61% | 29423 | 17871.23 | 12.57% | | 002930 | 宏川智慧 | 11.53 | 23.23 | +0.07 | +0.61% | 65922 | 7599.34 | 1.52% | | 000823 | 超声电子 | 9.92 | 24.97 | +0.06 | +0.61% | 196294 | 19334.59 | 3.66% | | 002169 | 智光电气 | 7.05 | -16.52 | +0.04 | +0.57% | 478602 | 33734.92 | 6.31% | | 002880 | 卫光生物 | 29.09 | 26.38 | +0.16 | +0.55% | 16999 | 4924.53 | 0.75% | | 002728 | 特一药业 | 9.35 | 67.54 | +0.05 | +0.54% | 355807 | 33047.98 | 9.50% | | 300756 | 金马游乐 | 14.86 | -70.96 | +0.07 | +0.47% | 38973 | 5788.84 | 2.97% | | 002548 | 金新农 | 4.31 | -10.72 | +0.02 | +0.47% | 308257 | 13236.78 | 3.83% | | 002666 | 德联集团 | 4.36 | 48.37 | +0.02 | +0.46% | 96019 | 4180.61 | 2.15% | | 002919 | 名臣健康 | 15.45 | 3241.45 | +0.07 | +0.46% | 180694 | 27743.85 | 6.83% | | 002543 | 万和电气 | 9.31 | 14.96 | +0.04 | +0.43% | 104018 | 9649.729 | 1.57% | | 688175 | 高凌信息 | 19.20 | -469.82 | +0.08 | +0.42% | 43898 | 8474.622 | 7.50% | | 002885 | 京泉华 | 14.56 | 1136.66 | +0.06 | +0.41% | 158340 | 23037.59 | 6.81% | | 002105 | 信隆健康 | 5.01 | 4520.38 | +0.02 | +0.40% | 62647 | 3142.34 | 1.72% | | 000333 | 美的集团 | 73.13 | 14.85 | +0.29 | +0.40% | 416967 | 302706.8 | 0.61% | | 000921 | 海信家电 | 29.26 | 12.66 | +0.10 | +0.34% | 162791 | 47310.09 | 1.79% | | 603861 | 白云电器 | 9.42 | 23.79 | +0.03 | +0.32% | 77556 | 7252.25 | 1.83% | | 002980 | 华盛昌 | 28.31 | 29.96 | +0.09 | +0.32% | 18709 | 5277.24 | 2.60% | | 002923 | 润都股份 | 9.67 | 84.07 | +0.03 | +0.31% | 31355 | 3021.22 | 1.21% | | 000017 | 深中华A | 6.64 | 225.76 | +0.02 | +0.30% | 278949 | 18500.4 | 9.21% | | 002786 | 银宝山新 | 13.29 | 25.36 | +0.04 | +0.30% | 654739 | 87370.58 | 13.25% | | 600548 | 深高速 | 10.09 | 10.18 | +0.03 | +0.30% | 50152 | 5043.89 | 0.35% | | 603608 | *ST天创 | 3.41 | -34.09 | +0.01 | +0.29% | 18294 | 620.99 | 0.44% | | 003039 | 顺控发展 | 14.58 | 34.10 | +0.04 | +0.28% | 130070 | 18775.58 | 2.11% | | 002352 | 顺丰控股 | 46.09 | 23.15 | +0.12 | +0.26% | 322492 | 148458.8 | 0.67% | | 001872 | 招商港口 | 20.60 | 12.39 | +0.05 | +0.24% | 90379 | 18537.95 | 0.52% | | 002327 | 富安娜 | 8.61 | 13.88 | +0.02 | +0.23% | 84393 | 7236.98 | 1.74% | | 002243 | 力合科创 | 9.23 | 64.10 | +0.02 | +0.22% | 730170 | 67504.34 | 6.06% | | 002594 | 比亚迪 | 307.50 | 26.38 | +0.52 | +0.17% | 167820 | 512424.6 | 1.44% | | 000016 | 深康佳A | 6.98 | -5.50 | +0.01 | +0.14% | 4028388 | 280420.3 | 25.23% | | 301263 | 泰恩康 | 14.71 | 46.46 | +0.02 | +0.14% | 118494 | 17318.48 | 4.51% | | 300503 | 昊志机电 | 18.72 | -68.88 | +0.02 | +0.11% | 635863 | 117338.5 | 26.60% | | 688323 | 瑞华泰 | 13.61 | -40.43 | +0.01 | +0.07% | 53523.43 | 7211.952 | 2.97% | | 002831 | 裕同科技 | 26.33 | 15.64 | +0.01 | +0.04% | 46528 | 12191.06 | 0.89% | | 001323 | 慕思股份 | 37.50 | 18.61 | +0.01 | +0.03% | 52782 | 19114.88 | 6.77% | | 000048 | 京基智农 | 17.42 | 8.48 | 0.00 | 0.00% | 51459 | 8951.6 | 0.98% | | 000068 | 华控赛格 | 3.94 | 20.23 | 0.00 | 0.00% | 545487 | 21362.5 | 5.42% | | 000973 | 佛塑科技 | -- | -- | -- | -- | -- | -- | -- | | 600323 | 瀚蓝环境 | 22.36 | 11.06 | 0.00 | 0.00% | 89789 | 19967.33 | 1.10% | | 600673 | 东阳光 | 8.06 | 101.35 | 0.00 | 0.00% | 247342 | 19907.07 | 0.82% | | 002139 | 拓邦股份 | 12.08 | 21.79 | 0.00 | 0.00% | 823611.1 | 98997.02 | 7.69% | | 002717 | 岭南股份 | 3.15 | -4.93 | 0.00 | 0.00% | 4099142 | 126416 | 25.61% | | 603833 | 欧派家居 | 68.25 | 15.08 | 0.00 | 0.00% | 65117 | 43677.94 | 1.07% | | 603063 | 禾望电气 | 20.50 | 25.66 | 0.00 | 0.00% | 392717 | 80004.66 | 8.86% | | 002898 | 赛隆药业 | 10.72 | 1244.13 | 0.00 | 0.00% | 60061 | 6390.55 | 5.93% | | 603983 | 丸美股份 | 30.00 | 37.08 | -0.01 | -0.03% | 19999 | 5967.03 | 0.50% | | 300888 | 稳健医疗 | 33.79 | -19.60 | -0.05 | -0.15% | 104020 | 35054.35 | 5.73% | | 600894 | 广日股份 | 12.57 | 13.40 | -0.03 | -0.24% | 88084 | 11053.96 | 1.02% | | 300979 | 华利集团 | 69.72 | 21.66 | -0.18 | -0.26% | 25970 | 17972.48 | 0.22% | | 002715 | 登云股份 | 16.70 | 99.02 | -0.07 | -0.42% | 47275 | 7916.74 | 3.43% | | 301392 | 汇成真空 | 71.17 | 76.66 | -0.33 | -0.46% | 85663 | 60893 | 40.15% | | 603848 | 好太太 | 13.97 | 20.21 | -0.07 | -0.50% | 26626 | 3722.97 | 0.66% | | 688625 | 呈和科技 | 41.57 | 21.94 | -0.28 | -0.67% | 7466 | 3100 | 0.55% | | 003013 | 地铁设计 | 16.98 | 15.68 | -0.12 | -0.70% | 73191 | 12372.83 | 1.83% | | 002884 | 凌霄泵业 | 20.65 | 17.02 | -0.15 | -0.72% | 36470 | 7463.55 | 1.34% | | 603978 | 深圳新星 | 18.86 | -21.85 | -0.14 | -0.74% | 182569 | 34938.76 | 9.03% | | 603233 | 大参林 | 16.57 | 22.19 | -0.16 | -0.96% | 312674 | 50725.78 | 2.75% | | 002456 | 欧菲光 | 17.30 | 135.31 | -0.17 | -0.97% | 1.054384E+07 | 1846856 | 32.42% | | 301322 | 绿通科技 | 27.23 | 22.19 | -0.29 | -1.05% | 55932 | 14975.55 | 5.75% | | 002319 | 乐通股份 | 12.01 | -110.50 | -0.13 | -1.07% | 47074 | 5627.69 | 2.35% | | 300621 | 维业股份 | 13.70 | -2221.83 | -0.18 | -1.30% | 319130 | 43705.32 | 16.27% | | 002294 | 信立泰 | 32.82 | 59.92 | -0.48 | -1.44% | 93669 | 30886.25 | 0.84% | | 002654 | 万润科技 | 15.60 | 1038.11 | -0.24 | -1.52% | 2172382 | 340375.7 | 27.32% | | 002668 | TCL智家 | 11.40 | 12.68 | -0.19 | -1.64% | 450796 | 50750.47 | 4.16% | | 002875 | 安奈儿 | 17.34 | -35.69 | -0.36 | -2.03% | 176842 | 30635.36 | 9.69% | | 603193 | 润本股份 | 23.90 | 31.58 | -0.53 | -2.17% | 25518 | 6062.93 | 2.47% | | 002583 | 海能达 | 22.32 | -142.96 | -0.52 | -2.28% | 4484174 | 1004057 | 34.97% | | 688617 | 惠泰医疗 | 346.68 | 51.25 | -13.33 | -3.70% | 18575.08 | 64708.79 | 1.91% | | 002912 | 中新赛克 | 30.09 | -751.92 | -1.36 | -4.32% | 202594 | 61585.78 | 12.49% | | 002656 | ST摩登 | 1.38 | -20.94 | -0.07 | -4.83% | 99369 | 1371.29 | 1.63% | | 603038 | 华立股份 | 25.13 | 381.85 | -1.33 | -5.03% | 759596.9 | 187350.1 | 28.27% |
|