|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南凌科技(300921)互联网和相关服务上涨家数:33下跌家数:32平均涨幅:+1.17%平均换手:6.50%总成交额:437.76亿元 更新时间：2024-11-25 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300043 | 星辉娱乐 | 4.61 | -22.04 | +0.77 | +20.05% | 3184956 | 136753.3 | 25.61% | | 002467 | 二六三 | 6.68 | -32.57 | +0.61 | +10.05% | 157587 | 10526.84 | 1.16% | | 002095 | 生意宝 | 23.61 | -527.68 | +2.15 | +10.02% | 149296 | 35214.84 | 5.93% | | 600228 | 返利科技 | 8.46 | 101.73 | +0.77 | +10.01% | 259045 | 21483.71 | 6.22% | | 603825 | 华扬联众 | 13.88 | -4.43 | +1.26 | +9.98% | 396500 | 52488.12 | 15.65% | | 002131 | 利欧股份 | 2.98 | -67.39 | +0.27 | +9.96% | 1.115222E+07 | 318123.3 | 19.06% | | 301382 | 蜂助手 | 27.98 | 42.87 | +1.81 | +6.92% | 89380 | 24377.99 | 6.54% | | 600804 | *ST鹏博 | 2.01 | -5.65 | +0.10 | +5.24% | 1004807 | 19673.62 | 7.22% | | 300148 | 天舟文化 | 4.57 | -158.19 | +0.21 | +4.82% | 1167248 | 51833.46 | 14.56% | | 002624 | 完美世界 | 12.29 | -46.56 | +0.49 | +4.15% | 779668.9 | 94111.55 | 4.27% | | 003010 | 若羽臣 | 19.79 | 43.00 | +0.72 | +3.78% | 76711 | 14840.69 | 6.04% | | 002354 | 天娱数科 | 5.70 | -8.50 | +0.20 | +3.64% | 3839725 | 224759.3 | 23.73% | | 002264 | 新华都 | 6.36 | 19.75 | +0.22 | +3.58% | 336789 | 21393.67 | 5.14% | | 600070 | *ST富润 | 1.84 | -1.72 | +0.06 | +3.37% | 35513 | 642.87 | 0.70% | | 300031 | 宝通科技 | 21.17 | 36.61 | +0.62 | +3.02% | 387716 | 80881.06 | 11.12% | | 300792 | 壹网壹创 | 21.92 | 58.71 | +0.50 | +2.33% | 98956 | 21477.76 | 4.62% | | 300242 | 佳云科技 | 4.62 | -39.07 | +0.09 | +1.99% | 430666 | 19185.36 | 6.84% | | 300467 | 迅游科技 | 17.59 | 166.48 | +0.34 | +1.97% | 165078 | 29262.58 | 9.79% | | 002235 | 安妮股份 | 5.70 | -13.58 | +0.11 | +1.97% | 219636 | 12275.48 | 3.97% | | 300413 | 芒果超媒 | 28.03 | 16.30 | +0.54 | +1.96% | 121700 | 33721.36 | 1.19% | | 002530 | 金财互联 | 8.63 | -195.74 | +0.15 | +1.77% | 919832.9 | 80932.71 | 13.23% | | 300921 | 南凌科技 | 23.42 | 111.27 | +0.35 | +1.52% | 37156 | 8683.13 | 4.68% | | 300571 | 平治信息 | 26.08 | -66.83 | +0.38 | +1.48% | 33441 | 8581.64 | 2.89% | | 300987 | 川网传媒 | 15.86 | 119.97 | +0.23 | +1.47% | 35697 | 5592.04 | 2.06% | | 301171 | 易点天下 | 36.09 | 73.65 | +0.50 | +1.40% | 945691.1 | 332115 | 30.63% | | 603533 | 掌阅科技 | 20.84 | -244.08 | +0.26 | +1.26% | 414770 | 85112.67 | 9.45% | | 300459 | 汤姆猫 | 6.28 | -22.50 | +0.06 | +0.96% | 5377497 | 342873.2 | 16.97% | | 603258 | 电魂网络 | 21.10 | 298.96 | +0.14 | +0.67% | 33067 | 6919.351 | 1.37% | | 600226 | 亨通股份 | 2.34 | 37.48 | +0.01 | +0.43% | 206449 | 4825.83 | 0.67% | | 301428 | 世纪恒通 | 31.55 | 35.65 | +0.11 | +0.35% | 19669 | 6153.72 | 3.21% | | 300315 | 掌趣科技 | 6.00 | 78.98 | +0.02 | +0.33% | 2156309 | 128067.3 | 8.31% | | 300418 | 昆仑万维 | 42.90 | 174.09 | +0.14 | +0.33% | 519059 | 224141.8 | 4.21% | | 600589 | 广东榕泰 | 4.43 | 37.14 | +0.01 | +0.23% | 293004 | 12980.78 | 1.98% | | 603444 | 吉比特 | 196.41 | 15.32 | -0.11 | -0.06% | 9470 | 18365.89 | 1.31% | | 688158 | 优刻得-W | 13.96 | -28.21 | -0.02 | -0.14% | 71283.39 | 9893.799 | 1.77% | | 603888 | 新华网 | 23.85 | 43.83 | -0.07 | -0.29% | 81488 | 19301.02 | 1.57% | | 600640 | 国脉文化 | 12.81 | -1016.23 | -0.05 | -0.39% | 73982 | 9390.98 | 0.93% | | 300773 | 拉卡拉 | 19.44 | 44.57 | -0.08 | -0.41% | 139160 | 26881.24 | 1.90% | | 002174 | 游族网络 | 9.24 | 98.29 | -0.06 | -0.65% | 193646 | 17844.36 | 2.12% | | 002425 | ST凯文 | 2.28 | -2.87 | -0.02 | -0.87% | 290964 | 6629.64 | 3.04% | | 300785 | 值得买 | 30.73 | 94.72 | -0.27 | -0.87% | 194045 | 58594.11 | 17.05% | | 603613 | 国联股份 | 26.42 | 12.34 | -0.24 | -0.90% | 115937 | 30751.88 | 1.61% | | 300494 | 盛天网络 | 13.11 | -897.12 | -0.12 | -0.91% | 475820 | 62032.35 | 11.95% | | 600633 | 浙数文化 | 10.61 | 30.12 | -0.10 | -0.93% | 139083 | 14679.9 | 1.10% | | 300113 | 顺网科技 | 14.51 | 44.89 | -0.15 | -1.02% | 185095 | 26634.72 | 3.50% | | 603881 | 数据港 | 16.27 | 77.04 | -0.22 | -1.33% | 86174 | 13991.18 | 1.44% | | 002555 | 三七互娱 | 15.85 | 14.87 | -0.24 | -1.49% | 443378 | 70194.06 | 2.76% | | 601360 | 三六零 | 13.64 | -135.86 | -0.21 | -1.52% | 5743852 | 803814.2 | 8.21% | | 600986 | 浙文互联 | 6.00 | 37.92 | -0.10 | -1.64% | 506851 | 30448.3 | 3.83% | | 002517 | 恺英网络 | 12.90 | 16.73 | -0.23 | -1.75% | 390046 | 50260.29 | 2.04% | | 300766 | 每日互动 | 14.56 | -129.47 | -0.26 | -1.75% | 151861 | 22159.58 | 4.27% | | 002558 | 巨人网络 | 12.24 | 22.08 | -0.22 | -1.77% | 318535 | 38713.69 | 1.65% | | 600556 | 天下秀 | 5.04 | 199.98 | -0.10 | -1.95% | 550290 | 27703.64 | 3.04% | | 603000 | 人民网 | 23.98 | 91.40 | -0.51 | -2.08% | 270610 | 64407.7 | 2.45% | | 300052 | 中青宝 | 19.44 | -56.23 | -0.45 | -2.26% | 127898 | 24769.83 | 4.88% | | 002995 | 天地在线 | 19.83 | -141.11 | -0.46 | -2.27% | 102939 | 20556.24 | 9.16% | | 300226 | 上海钢联 | 24.06 | 38.24 | -0.56 | -2.27% | 107204 | 26043.11 | 3.50% | | 300295 | 三六五网 | 18.37 | -32.28 | -0.49 | -2.60% | 82388 | 15057.25 | 4.92% | | 000676 | 智度股份 | 9.78 | 42.60 | -0.27 | -2.69% | 458257 | 44957.91 | 3.63% | | 002315 | 焦点科技 | 36.96 | 26.71 | -1.06 | -2.79% | 192604 | 72900.67 | 9.53% | | 000032 | 深桑达A | 18.30 | 44.04 | -0.58 | -3.07% | 190248 | 34978.1 | 2.95% | | 002605 | 姚记科技 | 29.47 | 28.44 | -0.94 | -3.09% | 198613 | 58771.83 | 5.97% | | 300002 | 神州泰岳 | 11.79 | 16.32 | -0.39 | -3.20% | 810828 | 95539.55 | 4.46% | | 000503 | 国新健康 | 13.09 | -5873.74 | -0.45 | -3.32% | 501636 | 65814.92 | 5.25% | | 301110 | 青木科技 | 44.06 | 41.80 | -2.29 | -4.94% | 57778 | 25536.84 | 11.90% |
|