|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南凌科技(300921)互联网和相关服务上涨家数:11下跌家数:49平均涨幅:-2.04%平均换手:4.06%总成交额:312.21亿元 更新时间：2026-06-23 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300295 | *ST三六五 | 11.21 | -44.27 | +0.45 | +4.18% | 33894 | 3777.27 | 2.02% | | 300242 | 佳云科技 | 4.88 | -107.07 | +0.17 | +3.61% | 317840 | 15325.84 | 5.01% | | 603825 | ST华扬 | 6.84 | -2.79 | +0.23 | +3.48% | 35032 | 2364.11 | 1.38% | | 002174 | 游族网络 | 12.74 | -46.52 | +0.41 | +3.33% | 514403 | 64776.38 | 5.25% | | 002264 | 新华都 | 6.11 | 27.47 | +0.13 | +2.17% | 164549 | 10106.1 | 2.51% | | 300148 | 天舟文化 | 3.33 | 52.46 | +0.03 | +0.91% | 203456 | 6850.23 | 2.50% | | 300467 | 迅游科技 | 36.71 | 296.48 | +0.26 | +0.71% | 49950 | 18407.15 | 2.91% | | 301428 | 世纪恒通 | 39.58 | -111.70 | +0.23 | +0.58% | 111533 | 44264.38 | 15.85% | | 000676 | 智度股份 | 5.63 | 49.50 | +0.03 | +0.54% | 322988 | 18585.62 | 2.57% | | 002425 | 凯撒文化 | 2.82 | -4.91 | +0.01 | +0.36% | 137544 | 3909.51 | 1.49% | | 000503 | 国新健康 | 6.91 | -16.62 | +0.02 | +0.29% | 118043 | 8284.17 | 1.21% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 002530 | 金财互联 | 7.57 | 87.61 | 0.00 | 0.00% | 136460 | 10427.95 | 1.96% | | 300987 | 川网传媒 | 13.66 | 117.36 | 0.00 | 0.00% | 23974 | 3292.29 | 1.38% | | 002517 | 恺英网络 | 15.18 | 14.97 | -0.02 | -0.13% | 573536 | 87437.58 | 3.04% | | 002467 | 二六三 | 5.22 | -22.96 | -0.01 | -0.19% | 381336 | 20105.86 | 2.79% | | 300773 | 拉卡拉 | 17.75 | 11.59 | -0.15 | -0.84% | 481331 | 86312.18 | 4.68% | | 300494 | 盛天网络 | 9.02 | 2860.51 | -0.10 | -1.10% | 71914 | 6532.73 | 1.81% | | 300459 | 汤姆猫 | 3.56 | -10.64 | -0.04 | -1.11% | 670502 | 24106.97 | 2.04% | | 600226 | 亨通股份 | 10.45 | 153.39 | -0.13 | -1.23% | 2641050 | 274786.9 | 8.88% | | 603258 | 电魂网络 | 12.76 | -13.00 | -0.16 | -1.24% | 27301 | 3529.76 | 1.13% | | 003010 | 若羽臣 | 23.29 | 30.27 | -0.31 | -1.31% | 39960 | 9417.3 | 1.77% | | 002095 | 生意宝 | 14.23 | -265.44 | -0.19 | -1.32% | 53754 | 7728.689 | 2.14% | | 300043 | 星辉娱乐 | 4.29 | 13.31 | -0.06 | -1.38% | 235657 | 10214.32 | 1.90% | | 600556 | 天下秀 | 4.83 | 420.64 | -0.07 | -1.43% | 347808 | 17031.96 | 1.92% | | 300315 | 掌趣科技 | 4.06 | -84.05 | -0.06 | -1.46% | 467791 | 19280.56 | 1.84% | | 600640 | 国脉文化 | 10.58 | 357.08 | -0.17 | -1.58% | 48831 | 5240.67 | 0.61% | | 002558 | 巨人网络 | 25.31 | 19.34 | -0.43 | -1.67% | 452612 | 116189.9 | 2.38% | | 002315 | 焦点科技 | 24.41 | 20.56 | -0.46 | -1.85% | 44121 | 10895.01 | 1.68% | | 300413 | 芒果超媒 | 15.46 | 27.60 | -0.31 | -1.97% | 129554 | 20365.62 | 1.27% | | 300052 | 中青宝 | 13.21 | -59.96 | -0.28 | -2.08% | 412641 | 55191.35 | 15.76% | | 002605 | 姚记科技 | 18.16 | 16.26 | -0.40 | -2.16% | 39332 | 7214.391 | 1.16% | | 300226 | 上海钢联 | 17.06 | 30.50 | -0.38 | -2.18% | 67050 | 11583.02 | 1.82% | | 603000 | 人民网 | 16.07 | 93.24 | -0.36 | -2.19% | 106662 | 17302.03 | 0.96% | | 002555 | 三七互娱 | 17.83 | 12.23 | -0.43 | -2.35% | 239629 | 43373.71 | 1.51% | | 601360 | 三六零 | 9.35 | 101.40 | -0.23 | -2.40% | 604569 | 57404.36 | 0.86% | | 600633 | 浙数文化 | 10.80 | 23.26 | -0.27 | -2.44% | 134632 | 14765.6 | 1.06% | | 603613 | 国联股份 | 19.43 | 10.55 | -0.50 | -2.51% | 84414 | 16763.69 | 1.17% | | 300002 | 神州泰岳 | 7.36 | 19.73 | -0.20 | -2.65% | 336742 | 25278.96 | 1.82% | | 603888 | 新华网 | 18.62 | 38.08 | -0.51 | -2.67% | 71907 | 13561.28 | 1.07% | | 603444 | 吉比特 | 323.54 | 11.49 | -9.26 | -2.78% | 10816 | 35337.97 | 1.50% | | 603881 | 数据港 | 26.97 | 166.71 | -0.82 | -2.95% | 210733 | 57896.09 | 2.44% | | 603533 | 掌阅科技 | 22.24 | -71.82 | -0.68 | -2.97% | 218898 | 49744.41 | 4.99% | | 301110 | 青木科技 | 39.13 | 32.67 | -1.20 | -2.98% | 18627 | 7376.01 | 2.04% | | 300031 | 宝通科技 | 30.53 | 48.61 | -0.96 | -3.05% | 242043 | 75344.88 | 6.88% | | 300792 | 壹网壹创 | 29.44 | 61.76 | -1.01 | -3.32% | 36716 | 10981.86 | 1.72% | | 002131 | 利欧股份 | 5.19 | -816.93 | -0.18 | -3.35% | 3665186 | 197304.8 | 6.26% | | 002995 | 天地在线 | 19.81 | -31.67 | -0.76 | -3.69% | 54042 | 10834.49 | 4.81% | | 002354 | 天娱数科 | 8.18 | -567.44 | -0.32 | -3.76% | 3575850 | 293606.8 | 22.00% | | 300766 | 每日互动 | 23.53 | -268.85 | -0.94 | -3.84% | 152424 | 36520.06 | 4.26% | | 002235 | 安妮股份 | 8.14 | -243.67 | -0.33 | -3.90% | 228939 | 19058.88 | 4.14% | | 300921 | 南凌科技 | 21.94 | 189.61 | -0.97 | -4.23% | 139484 | 31017.52 | 8.62% | | 600986 | 浙文互联 | 7.79 | -245.64 | -0.35 | -4.30% | 461025 | 36564.73 | 3.10% | | 300785 | 值得买 | 39.92 | 80.44 | -1.93 | -4.61% | 62292 | 25255.47 | 4.79% | | 002624 | 完美世界 | 11.48 | 41.91 | -0.59 | -4.89% | 600581 | 70377.4 | 3.29% | | 600589 | 大位科技 | 9.84 | -143.09 | -0.53 | -5.11% | 878943.1 | 88317.52 | 5.94% | | 300113 | 顺网科技 | 19.73 | 31.32 | -1.10 | -5.28% | 247430 | 49838.12 | 4.86% | | 300418 | 昆仑万维 | 42.04 | -31.13 | -2.38 | -5.36% | 522357 | 224354.9 | 4.52% | | 000032 | 深桑达A | 23.27 | -161.20 | -1.32 | -5.37% | 673736 | 158391 | 5.92% | | 688158 | 优刻得 | 37.59 | -664.03 | -2.18 | -5.48% | 261552.9 | 99830.54 | 6.38% | | 300571 | 平治信息 | 46.45 | -31.45 | -2.72 | -5.53% | 178601 | 84387.5 | 15.44% | | 301171 | 易点天下 | 36.00 | 576.47 | -3.10 | -7.93% | 476079 | 175695.7 | 9.49% | | 301382 | 蜂助手 | 39.37 | 72.68 | -4.62 | -10.50% | 226391 | 92090.46 | 9.58% |
|