|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南凌科技(300921)互联网和相关服务上涨家数:63下跌家数:2平均涨幅:+3.86%平均换手:6.11%总成交额:350.46亿元 更新时间：2024-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300295 | 三六五网 | 18.78 | -33.21 | +2.00 | +11.92% | 365137 | 66428.66 | 21.79% | | 002995 | 天地在线 | 22.33 | -158.90 | +2.03 | +10.00% | 46440 | 10370.1 | 4.13% | | 300226 | 上海钢联 | 26.02 | 41.35 | +1.94 | +8.06% | 310331 | 79186.92 | 10.13% | | 600228 | 返利科技 | 6.14 | 74.53 | +0.43 | +7.53% | 428247 | 26025.86 | 10.28% | | 300773 | 拉卡拉 | 22.16 | 50.80 | +1.46 | +7.05% | 640625 | 139618 | 8.72% | | 002131 | 利欧股份 | 1.98 | -44.77 | +0.12 | +6.45% | 3338241 | 65045.92 | 5.71% | | 002624 | 完美世界 | 11.12 | -42.13 | +0.67 | +6.41% | 921428 | 100852.7 | 5.04% | | 300418 | 昆仑万维 | 41.08 | 166.71 | +2.41 | +6.23% | 850403.1 | 342357.1 | 6.91% | | 300242 | 佳云科技 | 3.90 | -32.99 | +0.22 | +5.98% | 525157 | 20182.7 | 8.34% | | 300467 | 迅游科技 | 16.76 | 158.62 | +0.88 | +5.54% | 114663 | 19023.52 | 6.80% | | 600986 | 浙文互联 | 5.67 | 35.84 | +0.29 | +5.39% | 867532 | 48511.03 | 6.56% | | 600804 | *ST鹏博 | 1.58 | -4.45 | +0.08 | +5.33% | 712447.1 | 11162.92 | 5.12% | | 300785 | 值得买 | 27.46 | 84.64 | +1.34 | +5.13% | 122905 | 33192.92 | 10.80% | | 688158 | 优刻得-W | 14.70 | -29.70 | +0.68 | +4.85% | 147488 | 21381.59 | 3.67% | | 300766 | 每日互动 | 14.76 | -131.25 | +0.67 | +4.76% | 220562 | 32070.03 | 6.20% | | 300494 | 盛天网络 | 11.29 | -772.57 | +0.51 | +4.73% | 297632 | 33330.31 | 7.47% | | 300043 | 星辉娱乐 | 3.20 | -15.30 | +0.14 | +4.58% | 603446 | 18969.99 | 4.85% | | 300413 | 芒果超媒 | 26.88 | 15.63 | +1.16 | +4.51% | 343605 | 91146.97 | 3.36% | | 603258 | 电魂网络 | 21.11 | 299.21 | +0.91 | +4.50% | 75263 | 15565.72 | 3.12% | | 301428 | 世纪恒通 | 32.40 | 36.61 | +1.36 | +4.38% | 35350 | 11292.33 | 5.78% | | 300792 | 壹网壹创 | 21.21 | 56.83 | +0.88 | +4.33% | 63603 | 13307.24 | 2.97% | | 003010 | 若羽臣 | 16.58 | 36.02 | +0.68 | +4.28% | 263804 | 44229.44 | 20.78% | | 603000 | 人民网 | 23.20 | 88.42 | +0.95 | +4.27% | 438124 | 100028.7 | 3.96% | | 301171 | 易点天下 | 19.02 | 38.82 | +0.76 | +4.16% | 254898 | 47768.83 | 8.26% | | 000032 | 深桑达A | 19.06 | 45.87 | +0.76 | +4.15% | 330638 | 62363.1 | 5.13% | | 603888 | 新华网 | 24.51 | 45.04 | +0.96 | +4.08% | 171403 | 41431.9 | 3.30% | | 601360 | 三六零 | 9.72 | -98.84 | +0.37 | +3.96% | 2552069 | 245897.8 | 3.57% | | 603881 | 数据港 | 16.84 | 79.74 | +0.64 | +3.95% | 222013 | 37049.19 | 3.71% | | 002095 | 生意宝 | 14.92 | -333.46 | +0.56 | +3.90% | 56716 | 8375.29 | 2.25% | | 301382 | 蜂助手 | 26.89 | 41.20 | +1.00 | +3.86% | 72520 | 19311.43 | 5.31% | | 002555 | 三七互娱 | 16.69 | 15.66 | +0.62 | +3.86% | 811444 | 133016.3 | 5.06% | | 002425 | ST凯文 | 2.22 | -2.80 | +0.08 | +3.74% | 605617 | 13250.44 | 6.33% | | 002530 | 金财互联 | 7.83 | -177.60 | +0.28 | +3.71% | 312440 | 24235.23 | 4.49% | | 002174 | 游族网络 | 9.84 | 104.68 | +0.34 | +3.58% | 261323 | 25361.55 | 2.86% | | 300987 | 川网传媒 | 16.56 | 125.26 | +0.57 | +3.56% | 82540 | 13502.64 | 4.76% | | 002467 | 二六三 | 4.18 | -20.38 | +0.14 | +3.47% | 499443 | 20660.77 | 3.66% | | 000503 | 国新健康 | 13.89 | -6232.71 | +0.46 | +3.43% | 688960 | 95410.69 | 7.21% | | 300459 | 汤姆猫 | 5.17 | -18.52 | +0.17 | +3.40% | 2888122 | 147592.7 | 9.12% | | 603613 | 国联股份 | 26.00 | 12.14 | +0.84 | +3.34% | 150003 | 38691.79 | 2.08% | | 300031 | 宝通科技 | 19.24 | 33.27 | +0.62 | +3.33% | 264337 | 50235.3 | 7.58% | | 300148 | 天舟文化 | 4.05 | -140.19 | +0.13 | +3.32% | 571742 | 22819.68 | 7.13% | | 300113 | 顺网科技 | 14.75 | 45.63 | +0.47 | +3.29% | 292540 | 42622.15 | 5.53% | | 300002 | 神州泰岳 | 12.89 | 17.84 | +0.41 | +3.29% | 1041358 | 132762.2 | 5.73% | | 300315 | 掌趣科技 | 5.61 | 73.85 | +0.17 | +3.13% | 1656082 | 91966.89 | 6.38% | | 600556 | 天下秀 | 4.76 | 188.87 | +0.14 | +3.03% | 482790 | 22702.38 | 2.67% | | 300921 | 南凌科技 | 21.69 | 103.05 | +0.62 | +2.94% | 35284 | 7576.67 | 4.44% | | 603533 | 掌阅科技 | 19.25 | -225.46 | +0.55 | +2.94% | 108197 | 20625.52 | 2.47% | | 300052 | 中青宝 | 20.73 | -59.96 | +0.59 | +2.93% | 344489 | 70353.97 | 13.16% | | 300571 | 平治信息 | 26.58 | -68.11 | +0.75 | +2.90% | 65710 | 17198.72 | 5.68% | | 600070 | *ST富润 | 1.81 | -1.69 | +0.05 | +2.84% | 123438 | 2250.52 | 2.44% | | 002605 | 姚记科技 | 26.28 | 25.37 | +0.62 | +2.42% | 195542 | 50472.87 | 5.88% | | 603444 | 吉比特 | 205.84 | 16.06 | +4.70 | +2.34% | 36693 | 73902.42 | 5.09% | | 000676 | 智度股份 | 10.31 | 44.91 | +0.23 | +2.28% | 1164151 | 118889.2 | 9.21% | | 600589 | 广东榕泰 | 4.30 | 36.05 | +0.09 | +2.14% | 371214 | 16033.31 | 2.51% | | 600226 | 亨通股份 | 2.43 | 38.92 | +0.05 | +2.10% | 363014 | 8737.24 | 1.19% | | 603825 | 华扬联众 | 11.36 | -3.63 | +0.22 | +1.97% | 209924 | 23671.43 | 8.29% | | 002264 | 新华都 | 5.66 | 17.57 | +0.10 | +1.80% | 341447 | 19239.33 | 5.22% | | 600640 | 国脉文化 | 12.79 | -1014.65 | +0.20 | +1.59% | 110964 | 14125.36 | 1.39% | | 600633 | 浙数文化 | 11.00 | 31.23 | +0.16 | +1.48% | 230351 | 25358.4 | 1.82% | | 301110 | 青木科技 | 39.89 | 37.84 | +0.51 | +1.30% | 32084 | 12842.29 | 6.61% | | 002235 | 安妮股份 | 5.54 | -13.20 | +0.06 | +1.09% | 480197 | 26513.21 | 8.67% | | 002558 | 巨人网络 | 12.45 | 22.46 | +0.13 | +1.06% | 603434 | 74614.86 | 3.12% | | 002354 | 天娱数科 | 3.73 | -5.56 | +0.02 | +0.54% | 1729663 | 63368.91 | 10.69% | | 002315 | 焦点科技 | 31.65 | 22.88 | -0.11 | -0.35% | 212355 | 66190.85 | 10.51% | | 002517 | 恺英网络 | 13.54 | 17.56 | -0.17 | -1.24% | 831731.1 | 112284.6 | 4.34% |
|