|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泉阳泉(600189)吉林省上涨家数:5下跌家数:42平均涨幅:-3.35%平均换手:4.03%总成交额:112.59亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.22 | -103.92 | +0.57 | +10.09% | 517770 | 32024.92 | 8.50% | | 601929 | 吉视传媒 | 1.85 | -7.97 | +0.07 | +3.93% | 4815579 | 92207.41 | 13.80% | | 688378 | 奥来德 | 25.85 | 42.78 | +0.74 | +2.95% | 111304.4 | 29168.17 | 5.53% | | 600110 | 诺德股份 | 4.76 | -36.80 | +0.11 | +2.37% | 836940 | 39559.65 | 4.82% | | 000928 | 中钢国际 | 7.10 | 11.19 | +0.07 | +1.00% | 679624 | 49276.27 | 4.74% | | 002316 | ST亚联 | 3.27 | -440.45 | -0.03 | -0.91% | 238378 | 8028.808 | 7.57% | | 002501 | 利源股份 | 1.68 | -32.84 | -0.02 | -1.18% | 1683462 | 28758.18 | 4.75% | | 601518 | 吉林高速 | 2.67 | 9.27 | -0.05 | -1.84% | 305457 | 8334.32 | 1.62% | | 600215 | 派斯林 | 7.38 | 38.89 | -0.15 | -1.99% | 154786 | 11726.74 | 3.39% | | 600881 | 亚泰集团 | 1.81 | -1.51 | -0.04 | -2.16% | 1139525 | 21292.96 | 3.51% | | 600697 | 欧亚集团 | 12.27 | 99.37 | -0.31 | -2.46% | 34979 | 4371.73 | 2.25% | | 003029 | 吉大正元 | 23.58 | -31.43 | -0.67 | -2.76% | 96983 | 23609.23 | 5.68% | | 000661 | 长春高新 | 109.60 | 11.89 | -3.41 | -3.02% | 66270 | 73559.23 | 1.66% | | 600365 | ST通葡 | 2.84 | -36.98 | -0.09 | -3.07% | 56975 | 1657.62 | 1.36% | | 000875 | 吉电股份 | 5.54 | 12.50 | -0.18 | -3.15% | 462740 | 26087.69 | 1.66% | | 000638 | 万方发展 | 5.37 | 83.67 | -0.18 | -3.24% | 152817 | 8479.702 | 4.93% | | 600148 | 长春一东 | 23.82 | 407.37 | -0.84 | -3.41% | 112217 | 26985.24 | 7.93% | | 000718 | 苏宁环球 | 2.43 | 48.09 | -0.09 | -3.57% | 454483 | 11347.85 | 1.98% | | 000030 | 富奥股份 | 5.30 | 13.86 | -0.20 | -3.64% | 145985 | 7890.752 | 0.86% | | 000546 | 金圆股份 | 6.08 | -9.74 | -0.23 | -3.65% | 1044505 | 66591.21 | 14.66% | | 603099 | 长白山 | 39.58 | 78.62 | -1.52 | -3.70% | 110254 | 44888.22 | 4.13% | | 000545 | 金浦钛业 | 2.56 | -22.29 | -0.10 | -3.76% | 270557 | 7098.59 | 2.75% | | 688276 | 百克生物 | 25.76 | 25.72 | -1.01 | -3.77% | 35876.04 | 9393.07 | 0.87% | | 601279 | 英利汽车 | 4.00 | 77.72 | -0.16 | -3.85% | 144988 | 5943.1 | 0.91% | | 600867 | 通化东宝 | 8.34 | 48.42 | -0.35 | -4.03% | 209723 | 17824.9 | 1.06% | | 300597 | 吉大通信 | 9.00 | -22930.07 | -0.38 | -4.05% | 139777 | 13043.95 | 5.15% | | 000623 | 吉林敖东 | 18.47 | 15.45 | -0.79 | -4.10% | 347153 | 65268.83 | 2.91% | | 600742 | 一汽富维 | 9.75 | 14.83 | -0.45 | -4.41% | 267200 | 26611.33 | 3.60% | | 300510 | 金冠股份 | 4.76 | -128.91 | -0.22 | -4.42% | 359990 | 17710.49 | 4.37% | | 000766 | 通化金马 | 13.74 | 253.88 | -0.64 | -4.45% | 157915 | 22141.23 | 1.63% | | 000420 | 吉林化纤 | 3.75 | 231.76 | -0.18 | -4.58% | 865232.9 | 33363.98 | 3.52% | | 600360 | ST华微 | 4.77 | 39.15 | -0.24 | -4.79% | 303513 | 14927.79 | 3.16% | | 000800 | 一汽解放 | 8.47 | 58.37 | -0.43 | -4.83% | 248694 | 21529.8 | 0.54% | | 603559 | *ST通脉 | 12.40 | -6.74 | -0.65 | -4.98% | 3848 | 477.15 | 0.27% | | 300985 | 致远新能 | 19.37 | 39.57 | -1.05 | -5.14% | 51372 | 10378.83 | 2.75% | | 000669 | ST金鸿 | 1.83 | -4.13 | -0.10 | -5.18% | 313677 | 5937.264 | 4.61% | | 002566 | 益盛药业 | 7.15 | 32.81 | -0.41 | -5.42% | 94512 | 6946.512 | 4.08% | | 688716 | 中研股份 | 24.20 | 50.81 | -1.39 | -5.43% | 14727.18 | 3655.623 | 2.18% | | 301130 | 西点药业 | 26.36 | 49.22 | -1.52 | -5.45% | 20174 | 5468.77 | 3.48% | | 300396 | 迪瑞医疗 | 15.63 | 18.22 | -0.92 | -5.56% | 80894 | 12976.26 | 2.97% | | 300923 | 研奥股份 | 21.22 | 37.18 | -1.25 | -5.56% | 21752 | 4763.47 | 2.84% | | 002622 | 皓宸医疗 | 2.87 | -24.81 | -0.17 | -5.59% | 473361 | 13973.77 | 5.64% | | 000686 | 东北证券 | 7.90 | 32.66 | -0.47 | -5.62% | 328328 | 26699.05 | 1.40% | | 600189 | 泉阳泉 | 7.18 | -10.85 | -0.45 | -5.90% | 172340 | 12730.68 | 2.41% | | 002338 | 奥普光电 | 41.76 | 188.21 | -3.00 | -6.70% | 120461 | 51980.09 | 5.02% | | 002232 | 启明信息 | 20.81 | -123.04 | -1.58 | -7.06% | 407356 | 88768.1 | 9.97% | | 300108 | *ST吉药 | 2.56 | -3.91 | -0.26 | -9.22% | 393040 | 10411.36 | 6.02% |
|