|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步科股份(688160)上海市上涨家数:266下跌家数:160平均涨幅:+1.34%平均换手:4.67%总成交额:2096.86亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300153 | 科泰电源 | 28.90 | 246.16 | +4.82 | +20.02% | 484004 | 135967.6 | 15.20% | | 688220 | 翱捷科技-U | 84.08 | -71.49 | +14.01 | +19.99% | 192901.4 | 149038.3 | 5.35% | | 688062 | 迈威生物-U | 19.75 | -7.35 | +3.29 | +19.99% | 148124.4 | 27247.2 | 7.25% | | 300245 | 天玑科技 | 17.90 | -127.81 | +2.98 | +19.97% | 314547 | 56303.97 | 10.11% | | 300017 | 网宿科技 | 15.60 | 61.85 | +2.19 | +16.33% | 4772093 | 699439.5 | 20.87% | | 688110 | 东芯股份 | 31.03 | -47.27 | +3.97 | +14.67% | 433683.2 | 127746 | 9.81% | | 301525 | 儒竞科技 | 84.75 | 48.47 | +9.44 | +12.53% | 56370 | 45122.31 | 23.90% | | 688336 | 三生国健 | 26.25 | 44.51 | +2.85 | +12.18% | 64820.13 | 16340.19 | 1.05% | | 002527 | 新时达 | 16.36 | -21.67 | +1.49 | +10.02% | 83550 | 13668.84 | 1.58% | | 600835 | 上海机电 | 23.28 | 26.02 | +2.12 | +10.02% | 974270 | 217113 | 12.08% | | 600602 | 云赛智联 | 24.28 | 170.45 | +2.21 | +10.01% | 2079460 | 484494.3 | 19.36% | | 600845 | 宝信软件 | 37.05 | 40.89 | +3.37 | +10.01% | 718248 | 259601.6 | 3.37% | | 603728 | 鸣志电器 | 90.74 | 366.30 | +8.25 | +10.00% | 259668 | 219534.3 | 6.20% | | 603341 | 龙旗科技 | 54.01 | 47.47 | +4.91 | +10.00% | 104827 | 54887 | 21.84% | | 603881 | 数据港 | 40.37 | 191.16 | +3.67 | +10.00% | 610806 | 246557.7 | 10.20% | | 603296 | 华勤技术 | 100.91 | 36.97 | +9.17 | +10.00% | 162623 | 161354.6 | 2.84% | | 603887 | 城地香江 | 18.40 | -14.78 | +1.67 | +9.98% | 1177737 | 212702.4 | 19.78% | | 603956 | 威派格 | 10.16 | -72.64 | +0.92 | +9.96% | 1531605 | 145087.6 | 28.94% | | 688372 | 伟测科技 | 85.50 | 107.69 | +7.74 | +9.95% | 65674.33 | 54133.83 | 8.35% | | 600825 | 新华传媒 | 7.41 | 437.43 | +0.67 | +9.94% | 793094 | 56947.55 | 7.59% | | 301228 | 实朴检测 | 15.90 | -30.50 | +1.41 | +9.73% | 80972 | 12460.43 | 6.76% | | 688373 | 盟科药业-U | 6.26 | -8.76 | +0.54 | +9.44% | 298555.8 | 18284.29 | 8.17% | | 600850 | 电科数字 | 28.09 | 36.77 | +2.12 | +8.16% | 507317 | 139464 | 8.32% | | 603062 | 麦加芯彩 | 38.46 | 27.39 | +2.87 | +8.06% | 24024 | 9013.4 | 7.23% | | 688188 | 柏楚电子 | 219.45 | 51.09 | +16.37 | +8.06% | 36730.43 | 78586.05 | 1.79% | | 688392 | 骄成超声 | 50.90 | 68.94 | +3.76 | +7.98% | 37968.33 | 18811.07 | 5.44% | | 301257 | 普蕊斯 | 32.98 | 24.72 | +2.17 | +7.04% | 98942 | 31957.7 | 20.82% | | 688131 | 皓元医药 | 47.39 | 65.50 | +3.08 | +6.95% | 59970.88 | 27679.94 | 2.91% | | 688521 | 芯原股份 | 59.65 | -53.48 | +3.80 | +6.80% | 252694.5 | 146907.1 | 5.07% | | 688718 | 唯赛勃 | 11.60 | 53.42 | +0.71 | +6.52% | 45755.46 | 5237.477 | 2.63% | | 688691 | 灿芯股份 | 81.24 | 87.29 | +4.92 | +6.45% | 56457.21 | 45542.13 | 22.14% | | 605128 | 上海沿浦 | 46.58 | 44.51 | +2.79 | +6.37% | 59264 | 27496.21 | 5.01% | | 688008 | 澜起科技 | 77.01 | 73.76 | +4.57 | +6.31% | 708295.8 | 535959.3 | 6.19% | | 688519 | 南亚新材 | 32.90 | 220.88 | +1.85 | +5.96% | 91862.69 | 29704.58 | 3.95% | | 688590 | 新致软件 | 25.35 | 116.61 | +1.36 | +5.67% | 236750.5 | 57875.16 | 9.01% | | 002195 | 岩山科技 | 5.24 | 661.34 | +0.27 | +5.43% | 7182653 | 370332.9 | 12.80% | | 002706 | 良信股份 | 7.39 | 20.39 | +0.38 | +5.42% | 885674 | 65179.03 | 9.68% | | 603039 | 泛微网络 | 72.50 | 74.52 | +3.60 | +5.22% | 87222 | 62017.24 | 3.35% | | 688202 | 美迪西 | 38.10 | -18.54 | +1.81 | +4.99% | 84717.21 | 31683.47 | 6.29% | | 603197 | 保隆科技 | 51.70 | 37.99 | +2.45 | +4.97% | 134333 | 68633.22 | 6.36% | | 300061 | 旗天科技 | 13.67 | -18.61 | +0.64 | +4.91% | 493928 | 66342.84 | 7.96% | | 300286 | 安科瑞 | 22.48 | 25.95 | +1.05 | +4.90% | 107877 | 23894.98 | 6.14% | | 300590 | 移为通信 | 16.95 | 42.71 | +0.79 | +4.89% | 356597 | 59187.94 | 10.07% | | 688507 | 索辰科技 | 91.50 | 340.24 | +4.09 | +4.68% | 48080.04 | 43872.85 | 9.90% | | 603189 | 网达软件 | 18.38 | -234.64 | +0.81 | +4.61% | 243223 | 43875.64 | 9.02% | | 430139 | 华岭股份 | 30.23 | -3576.75 | +1.33 | +4.60% | 240744 | 72911.53 | 9.24% | | 300253 | 卫宁健康 | 12.98 | 78.78 | +0.57 | +4.59% | 2947093 | 375803.1 | 15.62% | | 688230 | 芯导科技 | 49.46 | 52.18 | +2.13 | +4.50% | 25418.57 | 12331.28 | 8.65% | | 603068 | 博通集成 | 39.57 | -157.73 | +1.62 | +4.27% | 168480 | 65917.95 | 11.20% | | 600624 | 复旦复华 | 7.86 | -162.31 | +0.32 | +4.24% | 716475.1 | 55942.25 | 10.46% | | 601595 | 上海电影 | 26.58 | 108.43 | +1.07 | +4.19% | 171622 | 44651.52 | 3.83% | | 002211 | 宏达新材 | 4.31 | -58.36 | +0.17 | +4.11% | 654724 | 28345.1 | 15.15% | | 603083 | 剑桥科技 | 44.93 | 95.22 | +1.74 | +4.03% | 336152 | 149828.6 | 12.68% | | 688578 | 艾力斯 | 74.75 | 25.94 | +2.87 | +3.99% | 55173.9 | 40840.6 | 1.23% | | 688615 | 合合信息 | 265.80 | 75.15 | +10.20 | +3.99% | 21889.61 | 57353.24 | 11.65% | | 688710 | 益诺思 | 41.59 | 39.98 | +1.59 | +3.98% | 33376.18 | 13779.44 | 12.59% | | 603030 | 全筑股份 | 2.90 | 72.26 | +0.11 | +3.94% | 653803 | 19105.91 | 4.96% | | 688238 | 和元生物 | 5.82 | -15.32 | +0.22 | +3.93% | 207506.9 | 11844.31 | 4.45% | | 300170 | 汉得信息 | 22.38 | 313.79 | +0.84 | +3.90% | 2371237 | 515142.2 | 25.02% | | 603121 | 华培动力 | 15.00 | 56.06 | +0.55 | +3.81% | 233033 | 34635.57 | 6.88% | | 300067 | 安诺其 | 6.44 | 251.38 | +0.23 | +3.70% | 1714518 | 108116.3 | 18.29% | | 300642 | 透景生命 | 15.77 | 36.27 | +0.55 | +3.61% | 90721 | 13846.4 | 6.59% | | 688133 | 泰坦科技 | 22.13 | 349.96 | +0.77 | +3.60% | 52879.74 | 11636.22 | 3.22% | | 603200 | 上海洗霸 | 29.16 | 101.96 | +1.01 | +3.59% | 118163 | 34051.68 | 6.73% | | 301001 | 凯淳股份 | 38.25 | 158.67 | +1.30 | +3.52% | 52256 | 19654.49 | 10.39% | | 603232 | 格尔软件 | 15.32 | 99.52 | +0.52 | +3.51% | 174045 | 26254.03 | 7.52% | | 300508 | 维宏股份 | 31.17 | 47.40 | +1.05 | +3.49% | 48378 | 15011.27 | 7.62% | | 688082 | 盛美上海 | 108.79 | 47.92 | +3.66 | +3.48% | 35926.56 | 38634.06 | 0.83% | | 688155 | 先惠技术 | 43.73 | 27.04 | +1.46 | +3.45% | 51847.72 | 22531.57 | 4.83% | | 301099 | 雅创电子 | 48.25 | 42.92 | +1.60 | +3.43% | 55692 | 26593.41 | 5.29% | | 688031 | 星环科技-U | 70.73 | -27.36 | +2.34 | +3.42% | 110288.9 | 74960.74 | 11.77% | | 600171 | 上海贝岭 | 40.00 | 91.77 | +1.31 | +3.39% | 905684.9 | 359299.7 | 12.78% | | 688063 | 派能科技 | 45.18 | -108.87 | +1.47 | +3.36% | 97957.05 | 44015.96 | 3.99% | | 688213 | 思特威-W | 100.38 | 114.29 | +3.25 | +3.35% | 99311.25 | 99077.94 | 3.07% | | 300059 | 东方财富 | 24.35 | 47.89 | +0.78 | +3.31% | 7552709 | 1819196 | 5.65% | | 600640 | 国脉文化 | 14.09 | -1117.78 | +0.45 | +3.30% | 193831 | 26917.45 | 2.44% | | 603501 | 韦尔股份 | 157.98 | 74.97 | +4.99 | +3.26% | 526616 | 820323.3 | 4.33% | | 605081 | 太和水 | 10.14 | -4.28 | +0.31 | +3.15% | 39114 | 3900.43 | 3.45% | | 688012 | 中微公司 | 211.36 | 85.47 | +6.26 | +3.05% | 158589.4 | 334842.8 | 2.55% | | 603496 | 恒为科技 | 28.93 | 73.98 | +0.84 | +2.99% | 388933 | 111947.8 | 12.15% | | 601519 | 大智慧 | 9.26 | -56.24 | +0.26 | +2.89% | 720090 | 65810.2 | 3.59% | | 300999 | 金龙鱼 | 32.16 | 69.69 | +0.90 | +2.88% | 150341 | 48542.07 | 2.77% | | 688071 | 华依科技 | 41.11 | -67.59 | +1.15 | +2.88% | 61602.34 | 24041.58 | 7.27% | | 688391 | 钜泉科技 | 32.23 | 43.60 | +0.90 | +2.87% | 21002.08 | 6678.753 | 3.70% | | 688382 | 益方生物-U | 14.51 | -24.05 | +0.40 | +2.83% | 177584.9 | 25911.6 | 4.44% | | 688123 | 聚辰股份 | 75.23 | 51.74 | +2.07 | +2.83% | 73242.44 | 54333.09 | 4.64% | | 002328 | 新朋股份 | 6.95 | 36.92 | +0.19 | +2.81% | 938692.9 | 64907.42 | 16.53% | | 688206 | 概伦电子 | 20.50 | -104.90 | +0.56 | +2.81% | 64897.43 | 13139.47 | 3.66% | | 688584 | 上海合晶 | 19.03 | 113.28 | +0.51 | +2.75% | 96547.16 | 18182.8 | 2.84% | | 600088 | 中视传媒 | 18.38 | 184.12 | +0.49 | +2.74% | 100080 | 18126.86 | 2.52% | | 301230 | 泓博医药 | 40.30 | 811.87 | +1.07 | +2.73% | 139798 | 54623.04 | 18.19% | | 002401 | 中远海科 | 16.99 | 43.38 | +0.45 | +2.72% | 100197 | 16857.49 | 2.70% | | 603324 | 盛剑科技 | 28.33 | 26.80 | +0.74 | +2.68% | 59414 | 16615.51 | 3.99% | | 600958 | 东方证券 | 9.99 | 25.33 | +0.26 | +2.67% | 721908 | 71491.8 | 0.97% | | 605398 | 新炬网络 | 39.62 | 125.91 | +1.03 | +2.67% | 162070 | 63283.01 | 9.96% | | 688073 | 毕得医药 | 60.83 | 69.08 | +1.57 | +2.65% | 15657.97 | 9405.021 | 3.62% | | 688435 | 英方软件 | 47.57 | 469.75 | +1.22 | +2.63% | 60733.52 | 28706.3 | 13.22% | | 601696 | 中银证券 | 10.99 | 40.65 | +0.28 | +2.61% | 413818 | 45058.1 | 1.49% | | 600662 | 外服控股 | 5.56 | 20.76 | +0.14 | +2.58% | 157835 | 8693.91 | 0.70% | | 600651 | 飞乐音响 | 4.50 | 231.80 | +0.11 | +2.51% | 447690 | 19825.04 | 1.79% | | 688118 | 普元信息 | 27.00 | -56.75 | +0.65 | +2.47% | 97281.48 | 25191.3 | 10.35% | | 600637 | 东方明珠 | 8.05 | 50.64 | +0.19 | +2.42% | 300777 | 23997.98 | 0.89% | | 600608 | ST沪科 | 3.40 | -50.47 | +0.08 | +2.41% | 64536 | 2170.36 | 2.03% | | 300890 | 翔丰华 | 32.04 | 77.03 | +0.75 | +2.40% | 88511 | 28212.64 | 8.28% | | 603350 | 安乃达 | 35.50 | 32.59 | +0.83 | +2.39% | 48484 | 17152.64 | 17.06% | | 300398 | 飞凯材料 | 16.69 | 81.92 | +0.39 | +2.39% | 202725 | 33408.88 | 3.85% | | 600517 | 国网英大 | 5.20 | 17.84 | +0.12 | +2.36% | 236704 | 12200.32 | 0.41% | | 600619 | 海立股份 | 12.20 | 92.85 | +0.27 | +2.26% | 672888.9 | 81687.76 | 8.53% | | 300578 | 会畅通讯 | 22.79 | -9.55 | +0.49 | +2.20% | 140522 | 31733.5 | 7.24% | | 688061 | 灿瑞科技 | 32.84 | 1758.09 | +0.69 | +2.15% | 24486.87 | 7949.541 | 5.66% | | 300236 | 上海新阳 | 38.23 | 65.55 | +0.80 | +2.14% | 69331 | 26344.54 | 2.49% | | 688121 | 卓然股份 | 11.49 | 20.60 | +0.24 | +2.13% | 42958.27 | 4880.464 | 3.03% | | 605151 | 西上海 | 16.81 | 28.45 | +0.35 | +2.13% | 23323 | 3898.29 | 1.73% | | 688193 | 仁度生物 | 40.90 | 76.90 | +0.85 | +2.12% | 6646.099 | 2680.097 | 2.20% | | 601231 | 环旭电子 | 18.82 | 24.92 | +0.39 | +2.12% | 532464 | 99627.93 | 2.43% | | 603153 | 上海建科 | 19.35 | 22.98 | +0.40 | +2.11% | 71120 | 13715.58 | 5.27% | | 300378 | 鼎捷数智 | 41.15 | 73.81 | +0.84 | +2.08% | 304972 | 123581.1 | 11.32% | | 600061 | 国投资本 | 7.35 | 23.38 | +0.15 | +2.08% | 352774 | 25668.08 | 0.55% | | 300327 | 中颖电子 | 25.20 | 48.68 | +0.51 | +2.07% | 140624 | 35154.21 | 4.13% | | 603786 | 科博达 | 73.17 | 38.87 | +1.47 | +2.05% | 28988 | 21262.21 | 0.72% | | 600503 | 华丽家族 | 2.99 | 107.25 | +0.06 | +2.05% | 1151185 | 34447.35 | 7.18% | | 600663 | 陆家嘴 | 9.09 | 43.50 | +0.18 | +2.02% | 82318 | 7452.64 | 0.28% | | 833346 | 威贸电子 | 28.80 | 56.58 | +0.57 | +2.02% | 34510 | 9797.68 | 12.75% | | 603659 | 璞泰来 | 16.26 | 22.85 | +0.32 | +2.01% | 345478 | 55958.62 | 1.62% | | 688019 | 安集科技 | 163.00 | 43.89 | +3.19 | +2.00% | 25906.56 | 41899.14 | 2.00% | | 300380 | 安硕信息 | 53.77 | -1065.47 | +1.04 | +1.97% | 124312 | 66266.04 | 9.76% | | 688180 | 君实生物-U | 28.57 | -15.62 | +0.55 | +1.96% | 97409.14 | 27611.56 | 1.27% | | 002028 | 思源电气 | 73.59 | 27.43 | +1.40 | +1.94% | 81818 | 60136.86 | 1.35% | | 603236 | 移远通信 | 86.88 | 48.85 | +1.64 | +1.92% | 200362 | 172493.8 | 7.66% | | 688091 | 上海谊众 | 34.78 | 109.53 | +0.65 | +1.90% | 27602.79 | 9479.89 | 1.34% | | 300613 | 富瀚微 | 69.76 | 62.52 | +1.30 | +1.90% | 195166 | 134117.2 | 8.94% | | 603650 | 彤程新材 | 34.66 | 41.93 | +0.63 | +1.85% | 92450 | 31650.37 | 1.55% | | 601211 | 国泰君安 | 17.87 | 12.22 | +0.32 | +1.82% | 649357 | 115330.1 | 0.87% | | 300983 | 尤安设计 | 17.49 | -351.99 | +0.31 | +1.80% | 16247 | 2833.07 | 1.37% | | 600895 | 张江高科 | 26.76 | 59.61 | +0.47 | +1.79% | 458494 | 121562.7 | 2.96% | | 688538 | 和辉光电-U | 2.29 | -12.60 | +0.04 | +1.78% | 978332.1 | 22083.59 | 1.70% | | 600601 | 方正科技 | 5.19 | 95.65 | +0.09 | +1.76% | 2355094 | 120571.4 | 5.65% | | 688591 | 泰凌微 | 38.90 | 122.11 | +0.67 | +1.75% | 100499.2 | 38850.49 | 6.08% | | 688766 | 普冉股份 | 115.05 | 43.70 | +1.97 | +1.74% | 66924.73 | 76562.28 | 6.34% | | 002605 | 姚记科技 | 28.83 | 27.83 | +0.48 | +1.69% | 161459 | 45584.76 | 4.85% | | 688107 | 安路科技 | 31.53 | -58.16 | +0.52 | +1.68% | 61678.83 | 19317.9 | 1.54% | | 603003 | *ST龙宇 | 5.48 | -32.21 | +0.09 | +1.67% | 131367 | 7311.06 | 3.49% | | 688596 | 正帆科技 | 37.94 | 23.96 | +0.61 | +1.63% | 58438.49 | 21968.96 | 2.00% | | 688158 | 优刻得-W | 37.40 | -75.57 | +0.60 | +1.63% | 967964.2 | 368917.6 | 24.06% | | 688385 | 复旦微电 | 44.26 | 73.21 | +0.71 | +1.63% | 212449.4 | 94825.21 | 3.96% | | 688648 | 中邮科技 | 25.01 | -187.01 | +0.39 | +1.58% | 19594.59 | 4875.105 | 2.96% | | 600848 | 上海临港 | 9.63 | 26.14 | +0.15 | +1.58% | 114793 | 11098.44 | 0.48% | | 300462 | 华铭智能 | 10.38 | -41.71 | +0.16 | +1.57% | 66712 | 6835.64 | 4.88% | | 300257 | 开山股份 | 10.41 | 33.76 | +0.16 | +1.56% | 140291 | 14476.89 | 1.47% | | 600611 | 大众交通 | 7.18 | 63.43 | +0.11 | +1.56% | 988996 | 70596.45 | 6.33% | | 603256 | 宏和科技 | 9.24 | -687.42 | +0.14 | +1.54% | 89333 | 8179.59 | 1.02% | | 688608 | 恒玄科技 | 375.90 | 152.99 | +5.66 | +1.53% | 40382.85 | 149247.8 | 3.36% | | 300609 | 汇纳科技 | 27.75 | -83.93 | +0.41 | +1.50% | 51681 | 14186.13 | 4.31% | | 600621 | 华鑫股份 | 15.03 | 55.77 | +0.22 | +1.49% | 280649 | 41848.65 | 2.65% | | 688653 | 康希通信 | 14.59 | -244.96 | +0.21 | +1.46% | 148308.7 | 21546.81 | 4.78% | | 300899 | 上海凯鑫 | 22.95 | 97.17 | +0.33 | +1.46% | 17300 | 3922.77 | 4.23% | | 688484 | 南芯科技 | 37.82 | 45.59 | +0.54 | +1.45% | 141246.2 | 52689.51 | 4.85% | | 688682 | 霍莱沃 | 36.80 | 141.25 | +0.52 | +1.43% | 11897.33 | 4327.19 | 1.64% | | 688126 | 沪硅产业 | 20.56 | -100.42 | +0.29 | +1.43% | 624074.4 | 128585.5 | 2.29% | | 601788 | 光大证券 | 17.80 | 43.11 | +0.25 | +1.42% | 432969 | 76685.87 | 1.11% | | 601601 | 中国太保 | 32.24 | 7.31 | +0.45 | +1.42% | 439252 | 140426.5 | 0.64% | | 600643 | 爱建集团 | 5.02 | -62.72 | +0.07 | +1.41% | 122032 | 6058.86 | 0.77% | | 300180 | 华峰超纤 | 6.68 | -142.60 | +0.09 | +1.37% | 778802 | 51240.68 | 5.24% | | 301419 | 阿莱德 | 34.15 | 126.11 | +0.46 | +1.37% | 63262 | 21569.79 | 17.90% | | 605050 | 福然德 | 10.73 | 16.25 | +0.14 | +1.32% | 65911 | 7065.53 | 1.34% | | 688330 | 宏力达 | 27.81 | 16.83 | +0.36 | +1.31% | 14323.88 | 3949.394 | 1.02% | | 600641 | 万业企业 | 15.11 | -318.61 | +0.19 | +1.27% | 163149 | 24596.35 | 1.75% | | 300947 | 德必集团 | 18.50 | 99.18 | +0.23 | +1.26% | 61634 | 11230.56 | 4.08% | | 300326 | 凯利泰 | 7.38 | 134.18 | +0.09 | +1.23% | 226648 | 16349.37 | 3.16% | | 603885 | 吉祥航空 | 12.44 | 31.51 | +0.15 | +1.22% | 167895 | 20834.79 | 0.76% | | 688065 | 凯赛生物 | 47.90 | 70.24 | +0.57 | +1.20% | 59451.42 | 28264.41 | 1.02% | | 688479 | 友车科技 | 19.58 | 35.01 | +0.23 | +1.19% | 14804.64 | 2879.957 | 2.43% | | 600843 | 上工申贝 | 15.49 | -266.55 | +0.18 | +1.18% | 857694 | 131485.9 | 18.28% | | 300168 | 万达信息 | 9.51 | -12.24 | +0.11 | +1.17% | 876948.9 | 82124.27 | 6.09% | | 603633 | 徕木股份 | 8.81 | 49.25 | +0.10 | +1.15% | 192247 | 16883.75 | 4.50% | | 600636 | 国新文化 | 8.92 | -15.96 | +0.10 | +1.13% | 218965 | 19324.28 | 4.99% | | 603009 | 北特科技 | 53.63 | 219.11 | +0.60 | +1.13% | 232148 | 124841.9 | 6.86% | | 688602 | 康鹏科技 | 7.29 | -243.67 | +0.08 | +1.11% | 45004.76 | 3253.796 | 1.77% | | 301151 | 冠龙节能 | 15.72 | 42.81 | +0.17 | +1.09% | 22821 | 3563.08 | 4.09% | | 603683 | 晶华新材 | 10.48 | 32.47 | +0.11 | +1.06% | 141161 | 14796.84 | 5.45% | | 600696 | 岩石股份 | 11.39 | -35.12 | +0.11 | +0.98% | 169199 | 19435.82 | 5.06% | | 688660 | 电气风电 | 8.45 | -10.29 | +0.08 | +0.96% | 327860 | 27230.97 | 2.46% | | 688179 | 阿拉丁 | 15.99 | 42.77 | +0.15 | +0.95% | 40501.1 | 6466.827 | 1.46% | | 300762 | 上海瀚讯 | 23.66 | -68.08 | +0.22 | +0.94% | 392088 | 91982.58 | 6.24% | | 300226 | 上海钢联 | 26.92 | 42.78 | +0.25 | +0.94% | 243799 | 64905.59 | 7.96% | | 688099 | 晶晨股份 | 83.88 | 45.22 | +0.77 | +0.93% | 177757.8 | 148929.2 | 4.24% | | 688593 | 新相微 | 20.85 | -8104.60 | +0.19 | +0.92% | 49921.3 | 10265.67 | 1.56% | | 600019 | 宝钢股份 | 6.71 | 15.51 | +0.06 | +0.90% | 896604 | 59594.7 | 0.41% | | 301161 | 唯万密封 | 21.47 | 45.89 | +0.19 | +0.89% | 58005 | 12372.05 | 10.88% | | 688798 | 艾为电子 | 78.00 | 53.86 | +0.68 | +0.88% | 45831.53 | 35671.57 | 3.39% | | 600741 | 华域汽车 | 17.48 | 7.93 | +0.15 | +0.87% | 147606 | 25685.44 | 0.47% | | 601866 | 中远海发 | 2.36 | 20.21 | +0.02 | +0.85% | 646810 | 15259.55 | 0.65% | | 300627 | 华测导航 | 44.52 | 43.99 | +0.37 | +0.84% | 97338 | 43060.59 | 2.14% | | 688368 | 晶丰明源 | 97.85 | -77.70 | +0.80 | +0.82% | 18608.66 | 18106.55 | 2.12% | | 600754 | 锦江酒店 | 25.92 | 24.73 | +0.21 | +0.82% | 74608 | 19161.94 | 0.82% | | 600841 | 动力新科 | 5.02 | -2.63 | +0.04 | +0.80% | 179227 | 9040.15 | 1.95% | | 301025 | 读客文化 | 10.19 | -752.44 | +0.08 | +0.79% | 51598 | 5216.3 | 1.86% | | 688160 | 步科股份 | 89.50 | 152.43 | +0.68 | +0.77% | 35489.35 | 31224.65 | 4.22% | | 688018 | 乐鑫科技 | 239.22 | 89.42 | +1.72 | +0.72% | 47238 | 112794.7 | 4.21% | | 603365 | 水星家纺 | 15.51 | 12.10 | +0.11 | +0.71% | 24772 | 3784.49 | 0.96% | | 603466 | 风语筑 | 9.99 | -136.02 | +0.07 | +0.71% | 306550 | 30531.75 | 5.15% | | 603107 | 上海汽配 | 17.40 | 34.40 | +0.12 | +0.69% | 47714 | 8269.48 | 2.19% | | 688129 | 东来技术 | 17.49 | 23.91 | +0.11 | +0.63% | 12303.94 | 2134.022 | 1.02% | | 603855 | 华荣股份 | 20.79 | 14.59 | +0.13 | +0.63% | 20050 | 4145.63 | 0.60% | | 300008 | 天海防务 | 4.84 | 94.06 | +0.03 | +0.62% | 519286 | 24971.77 | 3.15% | | 600210 | 紫江企业 | 6.51 | 15.52 | +0.04 | +0.62% | 282211 | 18363.41 | 1.86% | | 600150 | 中国船舶 | 31.77 | 53.28 | +0.19 | +0.60% | 520778 | 164978.1 | 1.16% | | 300225 | 金力泰 | 6.90 | 113.53 | +0.04 | +0.58% | 89872 | 6129.51 | 1.89% | | 301000 | 肇民科技 | 40.41 | 70.63 | +0.23 | +0.57% | 240696 | 95423.07 | 10.53% | | 600639 | 浦东金桥 | 10.66 | 20.33 | +0.06 | +0.57% | 43372 | 4605.04 | 0.51% | | 600115 | 中国东航 | 3.68 | -14.37 | +0.02 | +0.55% | 510409 | 18723.56 | 0.30% | | 600320 | 振华重工 | 3.72 | 30.95 | +0.02 | +0.54% | 345465 | 12823.84 | 1.04% | | 002158 | 汉钟精机 | 19.11 | 11.55 | +0.10 | +0.53% | 105137 | 20025.95 | 1.97% | | 600009 | 上海机场 | 32.72 | 49.68 | +0.17 | +0.52% | 89566 | 29253.96 | 0.47% | | 603226 | 菲林格尔 | 5.78 | -70.80 | +0.03 | +0.52% | 74231 | 4303.16 | 2.09% | | 600648 | 外高桥 | 11.68 | 17.80 | +0.06 | +0.52% | 30114 | 3500.02 | 0.32% | | 603579 | 荣泰健康 | 17.31 | 15.87 | +0.08 | +0.46% | 205803 | 36879.84 | 11.60% | | 600420 | 国药现代 | 11.32 | 14.03 | +0.05 | +0.44% | 112731 | 12711.44 | 0.94% | | 300126 | 锐奇股份 | 6.89 | -118.72 | +0.03 | +0.44% | 162779 | 11356.17 | 7.74% | | 300074 | 华平股份 | 4.86 | -72.57 | +0.02 | +0.41% | 371454 | 17987.11 | 6.86% | | 002184 | 海得控制 | 14.84 | -57.09 | +0.06 | +0.41% | 360208 | 53220.41 | 15.00% | | 605222 | 起帆电缆 | 15.20 | 27.49 | +0.06 | +0.40% | 17781 | 2693.07 | 0.43% | | 002506 | 协鑫集成 | 2.56 | 154.16 | +0.01 | +0.39% | 945524.9 | 24108.88 | 1.62% | | 301046 | 能辉科技 | 20.57 | 39.95 | +0.08 | +0.39% | 17407 | 3582 | 1.54% | | 301555 | 惠柏新材 | 24.38 | 377.05 | +0.09 | +0.37% | 16777 | 4065.26 | 3.47% | | 601611 | 中国核建 | 8.23 | 11.79 | +0.03 | +0.37% | 176244 | 14451.86 | 0.60% | | 001266 | 宏英智能 | 25.09 | -84.58 | +0.09 | +0.36% | 25951 | 6483.75 | 7.36% | | 601021 | 春秋航空 | 50.25 | 22.51 | +0.18 | +0.36% | 41749 | 20949.52 | 0.43% | | 600018 | 上港集团 | 5.67 | 9.04 | +0.02 | +0.35% | 273855 | 15480.13 | 0.12% | | 688217 | 睿昂基因 | 22.97 | -248.11 | +0.08 | +0.35% | 17152.73 | 3913.14 | 3.07% | | 002825 | 纳尔股份 | 8.64 | 19.64 | +0.03 | +0.35% | 69809 | 6006.46 | 2.68% | | 688016 | 心脉医疗 | 108.18 | 20.29 | +0.35 | +0.32% | 22158.33 | 23933.67 | 1.80% | | 872541 | 铁大科技 | 12.59 | 36.33 | +0.04 | +0.32% | 39663 | 4958.015 | 4.40% | | 600650 | 锦江在线 | 15.79 | 44.22 | +0.05 | +0.32% | 157425 | 24678.58 | 4.03% | | 603131 | 上海沪工 | 19.56 | -121.02 | +0.06 | +0.31% | 158682 | 30856.5 | 4.99% | | 600816 | 建元信托 | 3.28 | 651.10 | +0.01 | +0.31% | 508999 | 16638.97 | 0.93% | | 600623 | 华谊集团 | 6.66 | 16.80 | +0.02 | +0.30% | 136039 | 9013.97 | 0.73% | | 301499 | 维科精密 | 27.35 | 66.41 | +0.08 | +0.29% | 23849 | 6491.81 | 6.90% | | 836414 | 欧普泰 | 14.25 | 258.73 | +0.04 | +0.28% | 55519 | 7873.05 | 10.04% | | 600500 | 中化国际 | 3.81 | -7.49 | +0.01 | +0.26% | 184090 | 6994.81 | 0.51% | | 301005 | 超捷股份 | 31.52 | 146.79 | +0.08 | +0.25% | 74817 | 23558.13 | 5.65% | | 600193 | 创兴资源 | 4.07 | -52.10 | +0.01 | +0.25% | 533651 | 22416.25 | 12.55% | | 301166 | 优宁维 | 29.13 | 178.84 | +0.07 | +0.24% | 8345 | 2415.88 | 2.02% | | 600649 | 城投控股 | 4.35 | -115.38 | +0.01 | +0.23% | 288815 | 12545.82 | 1.14% | | 301024 | 霍普股份 | 26.75 | -12.19 | +0.06 | +0.22% | 37150 | 9730.99 | 6.17% | | 601727 | 上海电气 | 8.95 | 627.55 | +0.02 | +0.22% | 6367983 | 565294.5 | 5.03% | | 688366 | 昊海生科 | 59.23 | 32.87 | +0.13 | +0.22% | 8790.45 | 5196.232 | 0.45% | | 688370 | 丛麟科技 | 19.11 | 39.39 | +0.04 | +0.21% | 5413.9 | 1034.009 | 1.24% | | 600196 | 复星医药 | 25.63 | 32.39 | +0.05 | +0.20% | 185454 | 47498.42 | 0.88% | | 688301 | 奕瑞科技 | 114.80 | 29.08 | +0.22 | +0.19% | 20746.59 | 23527.04 | 1.45% | | 301315 | 威士顿 | 64.82 | 91.75 | +0.12 | +0.19% | 81406 | 52313.67 | 22.00% | | 688098 | 申联生物 | 5.75 | -119.67 | +0.01 | +0.17% | 17664.13 | 1010.261 | 0.43% | | 600882 | 妙可蓝多 | 17.73 | 66.84 | +0.03 | +0.17% | 59321 | 10459.53 | 1.16% | | 002568 | 百润股份 | 25.69 | 37.52 | +0.04 | +0.16% | 107691 | 27306.6 | 1.50% | | 601872 | 招商轮船 | 6.47 | 11.85 | +0.01 | +0.15% | 455308 | 29370.5 | 0.56% | | 300129 | 泰胜风能 | 7.05 | 32.07 | +0.01 | +0.14% | 102902 | 7238.76 | 1.55% | | 603330 | 天洋新材 | 7.94 | -34.20 | +0.01 | +0.13% | 139762 | 11037.1 | 3.23% | | 688505 | 复旦张江 | 8.21 | 80.89 | +0.01 | +0.12% | 44606.15 | 3647.127 | 0.63% | | 600826 | 兰生股份 | 8.41 | 26.29 | +0.01 | +0.12% | 92246 | 7737.311 | 1.25% | | 002346 | 柘中股份 | 11.25 | -108.38 | +0.01 | +0.09% | 60836 | 6839.37 | 1.55% | | 301156 | 美农生物 | 13.34 | 43.16 | +0.01 | +0.08% | 11495 | 1528.86 | 1.67% | | 605098 | 行动教育 | 41.83 | 19.69 | +0.03 | +0.07% | 34256 | 14052.72 | 2.87% | | 688680 | 海优新材 | 31.80 | -6.65 | +0.02 | +0.06% | 19962.36 | 6304.422 | 2.38% | | 600315 | 上海家化 | 16.22 | 40.59 | +0.01 | +0.06% | 42613 | 6916.32 | 0.63% | | 688592 | 司南导航 | 41.70 | 74.20 | +0.02 | +0.05% | 8681.639 | 3599.648 | 3.10% | | 600612 | 老凤祥 | 51.65 | 13.34 | +0.01 | +0.02% | 12540 | 6448.28 | 0.40% | | 600072 | 中船科技 | 12.20 | -422.30 | 0.00 | 0.00% | 176228 | 21421.89 | 1.63% | | 600094 | 大名城 | 3.09 | -40.21 | 0.00 | 0.00% | 255543 | 7903.51 | 1.12% | | 600170 | 上海建工 | 2.47 | 13.60 | 0.00 | 0.00% | 913170 | 22592.13 | 1.03% | | 600606 | 绿地控股 | 1.91 | -2.28 | 0.00 | 0.00% | 749299.1 | 14295.32 | 0.53% | | 600626 | 申达股份 | 3.83 | -31.03 | 0.00 | 0.00% | 121505 | 4628.8 | 1.10% | | 600837 | 海通证券 | -- | -- | -- | -- | -- | -- | -- | | 002178 | 延华智能 | 6.94 | 912.30 | 0.00 | 0.00% | 440136 | 30330.2 | 6.18% | | 603012 | 创力集团 | 5.58 | 12.30 | 0.00 | 0.00% | 140120 | 7799.29 | 2.17% | | 603690 | 至纯科技 | -- | -- | -- | -- | -- | -- | -- | | 601200 | 上海环境 | 7.87 | 18.42 | 0.00 | 0.00% | 66730 | 5249.35 | 0.50% | | 301037 | 保立佳 | 11.67 | -15.35 | 0.00 | 0.00% | 43816 | 5020.42 | 6.45% | | 301060 | 兰卫医学 | 11.60 | -25.63 | 0.00 | 0.00% | 169880 | 19668.05 | 4.76% | | 688293 | 奥浦迈 | 42.95 | 128.04 | 0.00 | 0.00% | 11981.98 | 5164.405 | 1.55% | | 688265 | 南模生物 | 28.60 | -105.35 | -0.01 | -0.03% | 8055.34 | 2291.277 | 1.63% | | 603037 | 凯众股份 | 16.37 | 31.59 | -0.01 | -0.06% | 96330 | 15731.48 | 5.06% | | 300222 | 科大智能 | 12.66 | -183.66 | -0.01 | -0.08% | 876750 | 110016.8 | 13.83% | | 601702 | 华峰铝业 | 20.50 | 18.55 | -0.02 | -0.10% | 86040 | 17955.95 | 0.86% | | 300551 | 古鳌科技 | 9.79 | -15.67 | -0.01 | -0.10% | 188023 | 18105.25 | 6.25% | | 601083 | 锦江航运 | 9.24 | 15.66 | -0.01 | -0.11% | 42767 | 3939.42 | 2.20% | | 688317 | 之江生物 | 17.29 | -18.01 | -0.02 | -0.12% | 18858.9 | 3253.186 | 0.98% | | 688603 | 天承科技 | 82.90 | 65.05 | -0.10 | -0.12% | 10614.24 | 8784.29 | 5.04% | | 600597 | 光明乳业 | 8.20 | 14.85 | -0.01 | -0.12% | 101279 | 8309.74 | 0.73% | | 600679 | 上海凤凰 | 14.20 | 117.10 | -0.02 | -0.14% | 645214 | 93422.92 | 18.77% | | 300039 | 上海凯宝 | 6.23 | 18.68 | -0.01 | -0.16% | 242617 | 15038.88 | 2.65% | | 688163 | 赛伦生物 | 18.19 | 38.66 | -0.03 | -0.16% | 11218.66 | 2033.171 | 2.53% | | 600655 | 豫园股份 | 5.63 | 23.12 | -0.01 | -0.18% | 108453 | 6093.59 | 0.28% | | 300493 | 润欣科技 | 27.30 | 344.15 | -0.05 | -0.18% | 822890 | 220656.9 | 16.43% | | 603108 | 润达医疗 | 20.93 | 311.27 | -0.04 | -0.19% | 512354 | 106404.9 | 8.56% | | 600604 | 市北高新 | 5.09 | -43.86 | -0.01 | -0.20% | 246685 | 12599.75 | 1.75% | | 002669 | 康达新材 | 10.00 | -38.67 | -0.02 | -0.20% | 87420 | 8716.28 | 2.90% | | 603619 | 中曼石油 | 18.26 | 9.54 | -0.04 | -0.22% | 153711 | 27924.32 | 3.32% | | 601616 | 广电电气 | 4.51 | 82.88 | -0.01 | -0.22% | 965740.9 | 43787.69 | 11.31% | | 603565 | 中谷物流 | 8.88 | 11.41 | -0.02 | -0.22% | 59317 | 5259.64 | 0.28% | | 603868 | 飞科电器 | 35.46 | 23.50 | -0.08 | -0.23% | 10985 | 3895.75 | 0.25% | | 688212 | 澳华内镜 | 42.50 | 114.47 | -0.10 | -0.23% | 11636.7 | 4878.766 | 0.86% | | 600629 | 华建集团 | 8.38 | 19.72 | -0.02 | -0.24% | 255570 | 21199.84 | 2.71% | | 603515 | 欧普照明 | 16.40 | 13.78 | -0.04 | -0.24% | 20177 | 3297.49 | 0.27% | | 600834 | 申通地铁 | 8.18 | 70.55 | -0.02 | -0.24% | 37739 | 3080.66 | 0.79% | | 000863 | 三湘印象 | 3.81 | 135.46 | -0.01 | -0.26% | 257421 | 9798.94 | 2.21% | | 688247 | 宣泰医药 | 10.79 | 44.64 | -0.03 | -0.28% | 47492.7 | 5095.817 | 3.34% | | 603960 | 克来机电 | 20.90 | 65.88 | -0.06 | -0.29% | 104517 | 21839.02 | 3.99% | | 300915 | 海融科技 | 31.02 | 25.16 | -0.09 | -0.29% | 7576 | 2333.56 | 1.85% | | 002451 | 摩恩电气 | 6.55 | 157.15 | -0.02 | -0.30% | 95568 | 6234.05 | 2.18% | | 601828 | 美凯龙 | 3.13 | -3.83 | -0.01 | -0.32% | 254479 | 7904.2 | 0.70% | | 002858 | 力盛体育 | 12.36 | -11.13 | -0.04 | -0.32% | 99271 | 12176.92 | 6.77% | | 600820 | 隧道股份 | 6.14 | 6.56 | -0.02 | -0.32% | 235675 | 14448.18 | 0.75% | | 600081 | 东风科技 | 12.27 | 54.29 | -0.04 | -0.32% | 181407 | 22187.14 | 4.08% | | 002278 | 神开股份 | 5.69 | 62.91 | -0.02 | -0.35% | 98971 | 5601.34 | 2.96% | | 600675 | 中华企业 | 2.76 | -22.16 | -0.01 | -0.36% | 167090 | 4618.39 | 0.28% | | 603020 | 爱普股份 | 8.22 | 35.21 | -0.03 | -0.36% | 43374 | 3559.45 | 1.13% | | 603325 | 博隆技术 | 79.17 | 18.88 | -0.31 | -0.39% | 5695 | 4496.06 | 2.03% | | 301289 | 国缆检测 | 50.60 | 50.99 | -0.20 | -0.39% | 25841 | 13033.46 | 10.19% | | 603648 | 畅联股份 | 10.10 | 25.18 | -0.04 | -0.39% | 97096 | 9759.32 | 2.68% | | 002116 | 中国海诚 | 9.97 | 13.83 | -0.04 | -0.40% | 67096 | 6677.64 | 1.47% | | 301062 | 上海艾录 | 9.78 | 44.99 | -0.04 | -0.41% | 149364 | 14638.57 | 5.37% | | 603207 | 小方制药 | 27.97 | 22.74 | -0.12 | -0.43% | 35025 | 9794.46 | 8.94% | | 601968 | 宝钢包装 | 4.64 | 34.14 | -0.02 | -0.43% | 48163 | 2235.9 | 0.43% | | 600151 | 航天机电 | 6.92 | -20.78 | -0.03 | -0.43% | 229158 | 15755.74 | 1.60% | | 603713 | 密尔克卫 | 48.94 | 14.92 | -0.22 | -0.45% | 13025 | 6370.22 | 0.82% | | 600021 | 上海电力 | 8.78 | 9.60 | -0.04 | -0.45% | 414686 | 36357.35 | 1.58% | | 601607 | 上海医药 | 19.66 | 18.11 | -0.09 | -0.46% | 130773 | 25716.21 | 0.68% | | 600284 | 浦东建设 | 6.07 | 10.93 | -0.03 | -0.49% | 67801 | 4112.83 | 0.70% | | 688585 | 上纬新材 | 7.15 | 39.11 | -0.04 | -0.56% | 17935.2 | 1277.257 | 0.44% | | 002454 | 松芝股份 | 6.89 | 32.26 | -0.04 | -0.58% | 82836 | 5701.92 | 1.32% | | 600613 | 神奇制药 | 6.70 | 70.99 | -0.04 | -0.59% | 59827 | 3986.18 | 1.25% | | 603378 | 亚士创能 | 6.58 | -71.57 | -0.04 | -0.60% | 69895 | 4623.14 | 1.63% | | 430300 | 辰光医疗 | 17.49 | -72.36 | -0.11 | -0.63% | 126592 | 21297.05 | 19.03% | | 600073 | 光明肉业 | 6.29 | 20.44 | -0.04 | -0.63% | 107523 | 6765.67 | 1.15% | | 605289 | 罗曼股份 | 26.72 | 140.91 | -0.17 | -0.63% | 35969 | 9568.649 | 3.32% | | 600530 | 交大昂立 | 4.63 | 2534.92 | -0.03 | -0.64% | 88152 | 4085.79 | 1.14% | | 600688 | 上海石化 | 3.08 | -50.44 | -0.02 | -0.65% | 290397 | 9013.311 | 0.40% | | 300171 | 东富龙 | 13.85 | 62.55 | -0.09 | -0.65% | 99793 | 13827.68 | 1.77% | | 601328 | 交通银行 | 7.37 | 5.93 | -0.05 | -0.67% | 1243573 | 91688.88 | 0.32% | | 603886 | 元祖股份 | 13.20 | 13.89 | -0.09 | -0.68% | 17966 | 2370.65 | 0.75% | | 603718 | 海利生物 | 7.21 | 568.42 | -0.05 | -0.69% | 65215 | 4711.56 | 1.00% | | 603128 | 华贸物流 | 5.75 | 14.35 | -0.04 | -0.69% | 207991 | 11957.83 | 1.59% | | 300802 | 矩子科技 | 19.61 | 71.95 | -0.14 | -0.71% | 96887 | 18931.53 | 4.98% | | 600822 | 上海物贸 | 9.77 | 84.95 | -0.07 | -0.71% | 82098 | 7990.67 | 2.07% | | 603580 | 艾艾精工 | 18.13 | 539.02 | -0.13 | -0.71% | 21933 | 3963.25 | 1.68% | | 600508 | 上海能源 | 12.18 | 33.05 | -0.09 | -0.73% | 52884 | 6447.41 | 0.73% | | 603587 | 地素时尚 | 11.96 | 15.88 | -0.09 | -0.75% | 30439 | 3628.82 | 0.64% | | 600851 | 海欣股份 | 6.29 | 42.47 | -0.05 | -0.79% | 83953 | 5264.13 | 1.14% | | 301273 | 瑞晨环保 | 21.37 | -55.92 | -0.17 | -0.79% | 7390 | 1582.37 | 2.13% | | 603211 | 晋拓股份 | 19.81 | 96.82 | -0.16 | -0.80% | 147172 | 29124.47 | 21.66% | | 603681 | 永冠新材 | 13.60 | 16.16 | -0.11 | -0.80% | 26822 | 3662.14 | 1.40% | | 605186 | 健麾信息 | 24.29 | 183.48 | -0.20 | -0.82% | 74821 | 18030.32 | 5.50% | | 605208 | 永茂泰 | 8.42 | 71.92 | -0.07 | -0.82% | 117442 | 9921.91 | 3.56% | | 603329 | 上海雅仕 | 12.93 | 41.23 | -0.11 | -0.84% | 21314 | 2753.53 | 1.34% | | 300230 | 永利股份 | 4.64 | 10.53 | -0.04 | -0.85% | 309357 | 14273.29 | 4.91% | | 688271 | 联影医疗 | 140.52 | 73.24 | -1.24 | -0.87% | 80984.24 | 113405.2 | 1.37% | | 600278 | 东方创业 | 6.73 | 25.20 | -0.06 | -0.88% | 73415 | 4934.2 | 0.84% | | 301303 | 真兰仪表 | 14.37 | 16.53 | -0.13 | -0.90% | 18872 | 2716.45 | 1.86% | | 600748 | 上实发展 | 3.31 | -10.91 | -0.03 | -0.90% | 101111 | 3335.73 | 0.55% | | 600708 | 光明地产 | 3.29 | -20.67 | -0.03 | -0.90% | 234127 | 7682.96 | 1.05% | | 601156 | 东航物流 | 14.21 | 7.81 | -0.13 | -0.91% | 195170 | 27786.84 | 2.07% | | 688351 | 微电生理-U | 19.66 | 257.75 | -0.18 | -0.91% | 44523.39 | 8809.669 | 3.57% | | 600819 | 耀皮玻璃 | 5.44 | 82.04 | -0.05 | -0.91% | 82974 | 4522.06 | 1.11% | | 603777 | 来伊份 | 14.90 | 507.62 | -0.14 | -0.93% | 189292 | 28022.74 | 5.62% | | 603987 | 康德莱 | 7.44 | 15.53 | -0.07 | -0.93% | 51170 | 3807.37 | 1.17% | | 603056 | 德邦股份 | 14.75 | 19.01 | -0.14 | -0.94% | 52749 | 7800.46 | 0.52% | | 600000 | 浦发银行 | 10.29 | 6.67 | -0.10 | -0.96% | 503915 | 51916.19 | 0.17% | | 600638 | 新黄浦 | 5.03 | 94.18 | -0.05 | -0.98% | 77312 | 3896.54 | 1.15% | | 603899 | 晨光股份 | 27.80 | 17.66 | -0.29 | -1.03% | 80920 | 22443.17 | 0.88% | | 605136 | 丽人丽妆 | 7.63 | 56.94 | -0.08 | -1.04% | 140862 | 10771.96 | 3.52% | | 600119 | 长江投资 | 8.57 | -243.83 | -0.09 | -1.04% | 65438 | 5597.84 | 1.79% | | 688335 | 复洁环保 | 9.03 | 21.60 | -0.10 | -1.10% | 11643.08 | 1049.217 | 0.79% | | 300511 | 雪榕生物 | 3.56 | -7.93 | -0.04 | -1.11% | 153293 | 5463.28 | 3.67% | | 603057 | 紫燕食品 | 16.87 | 20.61 | -0.19 | -1.11% | 18954 | 3196.47 | 2.78% | | 002022 | 科华生物 | 6.13 | -9.38 | -0.07 | -1.13% | 68998 | 4238.76 | 1.34% | | 300272 | 开能健康 | 6.07 | 40.14 | -0.07 | -1.14% | 103108 | 6217.07 | 2.39% | | 600635 | 大众公用 | 4.19 | 112.78 | -0.05 | -1.18% | 938978 | 39033.56 | 3.88% | | 300483 | 首华燃气 | 8.34 | -6.73 | -0.10 | -1.18% | 59504 | 4938.67 | 2.30% | | 300501 | 海顺新材 | 13.28 | 28.77 | -0.17 | -1.26% | 26903 | 3573.3 | 2.15% | | 600272 | 开开实业 | 14.74 | 66.19 | -0.19 | -1.27% | 141543 | 20873.02 | 8.85% | | 600732 | 爱旭股份 | 13.18 | -6.08 | -0.17 | -1.27% | 679630 | 88976.45 | 4.25% | | 601229 | 上海银行 | 9.29 | 5.79 | -0.12 | -1.28% | 419395 | 39118.72 | 0.30% | | 603122 | 合富中国 | 7.68 | 103.05 | -0.10 | -1.29% | 104268 | 7982.59 | 2.62% | | 002565 | 顺灏股份 | 3.05 | 55.10 | -0.04 | -1.29% | 248382 | 7574.45 | 2.35% | | 600676 | 交运股份 | 4.50 | -36.50 | -0.06 | -1.32% | 151349 | 6807.43 | 1.47% | | 600097 | 开创国际 | 8.97 | 14.57 | -0.12 | -1.32% | 36082 | 3244 | 1.50% | | 600616 | 金枫酒业 | 5.21 | -80.39 | -0.07 | -1.33% | 118202 | 6177.36 | 1.77% | | 603022 | 新通联 | 7.85 | 29.13 | -0.11 | -1.38% | 20590 | 1616.61 | 1.03% | | 002269 | 美邦服饰 | 2.14 | 128.24 | -0.03 | -1.38% | 1516614 | 32255.05 | 6.04% | | 603192 | 汇得科技 | 16.33 | 26.38 | -0.23 | -1.39% | 9594 | 1568.13 | 0.69% | | 002561 | 徐家汇 | 8.42 | 109.28 | -0.12 | -1.41% | 133430 | 11210.17 | 3.22% | | 600026 | 中远海能 | 11.56 | 18.07 | -0.17 | -1.45% | 410622 | 47448.42 | 1.18% | | 688085 | 三友医疗 | 18.99 | 132.83 | -0.28 | -1.45% | 18777.55 | 3554.237 | 0.76% | | 603730 | 岱美股份 | 8.78 | 19.67 | -0.13 | -1.46% | 71945 | 6323.78 | 0.44% | | 600833 | 第一医药 | 12.82 | 15.97 | -0.19 | -1.46% | 51234 | 6564.34 | 2.30% | | 600618 | 氯碱化工 | 10.11 | 12.69 | -0.15 | -1.46% | 154773 | 15697.37 | 2.06% | | 601825 | 沪农商行 | 8.04 | 6.34 | -0.12 | -1.47% | 315045 | 25355.46 | 0.34% | | 600622 | 光大嘉宝 | 3.35 | -2.92 | -0.05 | -1.47% | 825930 | 27769.45 | 5.51% | | 603006 | 联明股份 | 11.31 | 54.31 | -0.17 | -1.48% | 20705 | 2348.33 | 0.81% | | 300963 | 中洲特材 | 9.26 | 27.81 | -0.14 | -1.49% | 76910 | 7111.86 | 5.37% | | 836504 | 博迅生物 | 20.31 | 45.10 | -0.31 | -1.50% | 10474 | 2126.972 | 6.40% | | 600818 | 中路股份 | 11.12 | 203.83 | -0.17 | -1.51% | 65898 | 7300.8 | 2.77% | | 600620 | 天宸股份 | 5.41 | -245.06 | -0.09 | -1.64% | 76031 | 4109.33 | 1.11% | | 600827 | 百联股份 | 9.59 | 10.23 | -0.16 | -1.64% | 160941 | 15428.49 | 1.00% | | 603275 | 众辰科技 | 43.67 | 31.88 | -0.73 | -1.64% | 40926 | 17700.91 | 9.70% | | 600846 | 同济科技 | 8.97 | 13.85 | -0.16 | -1.75% | 95326 | 8581.14 | 1.53% | | 002324 | 普利特 | 9.95 | 40.24 | -0.18 | -1.78% | 216284 | 21562.83 | 2.79% | | 600628 | 新世界 | 7.71 | 109.65 | -0.14 | -1.78% | 165850 | 12759.29 | 2.56% | | 600661 | 昂立教育 | 11.47 | -39.87 | -0.21 | -1.80% | 131405 | 14955.55 | 4.59% | | 600630 | 龙头股份 | 8.72 | 66.17 | -0.16 | -1.80% | 192627 | 16798.31 | 4.53% | | 300892 | 品渥食品 | 30.89 | -351.55 | -0.57 | -1.81% | 34480 | 10580.01 | 5.34% | | 605339 | 南侨食品 | 16.75 | 27.60 | -0.31 | -1.82% | 27250 | 4570.72 | 0.64% | | 600642 | 申能股份 | 8.62 | 9.96 | -0.16 | -1.82% | 209354 | 18082.19 | 0.43% | | 301070 | 开勒股份 | 63.39 | -580.35 | -1.20 | -1.86% | 52169 | 32836.12 | 12.27% | | 600838 | 上海九百 | 8.43 | 75.44 | -0.18 | -2.09% | 157852 | 13264.38 | 3.94% | | 600824 | 益民集团 | 4.55 | 283.24 | -0.10 | -2.15% | 509185 | 23149.16 | 4.83% | | 605338 | 巴比食品 | 17.14 | 15.34 | -0.38 | -2.17% | 42005 | 7219.169 | 1.69% | | 600104 | 上汽集团 | 17.30 | 20.85 | -0.39 | -2.20% | 1081262 | 185538.1 | 0.93% | | 603790 | 雅运股份 | 12.22 | 43.32 | -0.28 | -2.24% | 17824 | 2182.35 | 0.93% | | 603729 | 龙韵股份 | 16.96 | -28.95 | -0.40 | -2.30% | 69709 | 11845.7 | 7.47% | | 600605 | 汇通能源 | 37.00 | 68.44 | -0.94 | -2.48% | 30535 | 11340.55 | 1.48% | | 002486 | 嘉麟杰 | 2.32 | 114.02 | -0.06 | -2.52% | 215773 | 5010.17 | 2.61% | | 603682 | 锦和商管 | 6.05 | 69.69 | -0.16 | -2.58% | 360431 | 22007.79 | 7.63% | | 002252 | 上海莱士 | 6.77 | 24.56 | -0.18 | -2.59% | 941004.9 | 64153.79 | 1.42% | | 605598 | 上海港湾 | 22.16 | 39.23 | -0.60 | -2.64% | 42719 | 9499.98 | 1.76% | | 603170 | 宝立食品 | 13.27 | 22.73 | -0.36 | -2.64% | 39985 | 5336.32 | 2.52% | | 002162 | 悦心健康 | 3.60 | -36.07 | -0.10 | -2.70% | 247918 | 8955.42 | 2.70% | | 600689 | 上海三毛 | 10.79 | 159.49 | -0.32 | -2.88% | 79168 | 8577.87 | 5.20% | | 600692 | 亚通股份 | 8.11 | 109.15 | -0.25 | -2.99% | 109081 | 8840.17 | 4.28% | | 603159 | 上海亚虹 | 15.63 | 74.48 | -0.51 | -3.16% | 28058 | 4388.32 | 2.00% | | 600490 | 鹏欣资源 | 3.35 | -40.87 | -0.11 | -3.18% | 661466 | 22277.07 | 3.32% | | 603895 | 天永智能 | 26.68 | -21.43 | -0.94 | -3.40% | 32878 | 8847.8 | 3.04% | | 002636 | 金安国纪 | 9.69 | 403.63 | -0.35 | -3.49% | 502112 | 48985.13 | 6.93% | | 603499 | 翔港科技 | 26.45 | 175.01 | -0.99 | -3.61% | 46051 | 12236.17 | 2.13% | | 873693 | 阿为特 | 49.12 | 193.91 | -1.87 | -3.67% | 43931 | 21677.64 | 12.00% | | 603196 | 日播时尚 | 14.32 | -76.74 | -0.60 | -4.02% | 88450 | 12685.61 | 3.73% | | 603214 | 爱婴室 | 20.83 | 27.31 | -1.00 | -4.58% | 147538 | 30388.89 | 10.65% | | 603918 | 金桥信息 | 21.13 | -123.68 | -1.09 | -4.91% | 1067224 | 225268 | 29.14% | | 002058 | 威尔泰 | 12.56 | -104.84 | -1.09 | -7.99% | 264079 | 33920.59 | 18.45% |
|