|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步科股份(688160)仪器仪表制造业上涨家数:68下跌家数:19平均涨幅:+1.07%平均换手:3.61%总成交额:73.35亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002857 | 三晖电气 | 13.79 | 321.43 | +1.25 | +9.97% | 61619 | 8497.26 | 4.81% | | 300553 | 集智股份 | 24.49 | 75.86 | +2.01 | +8.94% | 40290 | 10129.43 | 7.48% | | 300360 | 炬华科技 | 17.00 | 14.58 | +1.22 | +7.73% | 242711 | 40403.4 | 4.86% | | 300286 | 安科瑞 | 21.64 | 22.69 | +1.14 | +5.56% | 42460 | 9120.631 | 2.42% | | 300514 | 友讯达 | 15.13 | 15.14 | +0.75 | +5.22% | 84403 | 12684.05 | 5.33% | | 601567 | 三星医疗 | 35.00 | 24.72 | +1.72 | +5.17% | 111045 | 38330.04 | 0.79% | | 688127 | 蓝特光学 | 18.39 | 36.13 | +0.69 | +3.90% | 62891 | 11530.25 | 1.57% | | 870299 | 灿能电力 | 6.81 | 24.07 | +0.23 | +3.50% | 37664 | 2572.417 | 12.78% | | 601222 | 林洋能源 | 6.27 | 12.27 | +0.21 | +3.47% | 227239 | 14189.61 | 1.10% | | 300880 | 迦南智能 | 19.63 | 22.99 | +0.65 | +3.42% | 92804 | 18118.27 | 4.78% | | 300897 | 山科智能 | 18.44 | 19.72 | +0.60 | +3.36% | 12341 | 2257.49 | 1.96% | | 603556 | 海兴电力 | 46.83 | 22.43 | +1.42 | +3.13% | 42197 | 19695.66 | 0.86% | | 002767 | 先锋电子 | 12.05 | 187.51 | +0.35 | +2.99% | 79848 | 9653.4 | 6.13% | | 300306 | 远方信息 | 9.37 | 27.73 | +0.26 | +2.85% | 53867 | 5041.03 | 3.42% | | 300572 | 安车检测 | 11.62 | -42.53 | +0.32 | +2.83% | 46304 | 5359.07 | 2.52% | | 688115 | 思林杰 | 23.58 | 71.41 | +0.64 | +2.79% | 19891 | 4624.523 | 4.72% | | 300515 | 三德科技 | 9.87 | 35.51 | +0.26 | +2.71% | 23809 | 2353.22 | 1.30% | | 300480 | 光力科技 | 15.83 | 89.60 | +0.41 | +2.66% | 48016 | 7611.01 | 1.94% | | 300417 | 南华仪器 | 8.29 | -200.51 | +0.21 | +2.60% | 99495 | 8202 | 11.33% | | 002849 | 威星智能 | 11.16 | 46.84 | +0.27 | +2.48% | 43466 | 4878.11 | 2.31% | | 688597 | 煜邦电力 | 6.96 | 49.35 | +0.16 | +2.35% | 36302 | 2541.451 | 1.47% | | 002979 | 雷赛智能 | 18.20 | 35.71 | +0.41 | +2.30% | 59234 | 10778.18 | 2.73% | | 836504 | 博迅生物 | 12.30 | 21.77 | +0.25 | +2.07% | 8705 | 1070.873 | 6.97% | | 301421 | 波长光电 | 43.23 | 91.65 | +0.84 | +1.98% | 26375 | 11442.41 | 9.12% | | 301528 | 多浦乐 | 42.84 | 34.85 | +0.83 | +1.98% | 5955 | 2565.86 | 3.99% | | 300430 | 诚益通 | 15.08 | 23.07 | +0.29 | +1.96% | 148617 | 22571.89 | 5.75% | | 300112 | 万讯自控 | 6.90 | 91.71 | +0.13 | +1.92% | 45025 | 3116.33 | 1.89% | | 002338 | 奥普光电 | 33.02 | 95.88 | +0.58 | +1.79% | 218124 | 72213.16 | 9.09% | | 002980 | 华盛昌 | 21.89 | 25.71 | +0.36 | +1.67% | 10248 | 2236.09 | 1.43% | | 300007 | 汉威科技 | 13.72 | 34.24 | +0.21 | +1.55% | 81737 | 11281.15 | 2.89% | | 603416 | 信捷电气 | 28.58 | 19.83 | +0.43 | +1.53% | 21060 | 6046.09 | 1.50% | | 300862 | 蓝盾光电 | 22.76 | 97.54 | +0.34 | +1.52% | 31657 | 7237.41 | 2.09% | | 688622 | 禾信仪器 | 16.00 | -11.82 | +0.23 | +1.46% | 4623 | 737.4992 | 1.19% | | 300203 | 聚光科技 | 10.09 | -17.37 | +0.14 | +1.41% | 62948 | 6419.65 | 1.40% | | 300720 | 海川智能 | 13.23 | 70.62 | +0.18 | +1.38% | 27673 | 3688.11 | 1.60% | | 002121 | 科陆电子 | 3.79 | -13.11 | +0.05 | +1.34% | 88869 | 3388.31 | 0.63% | | 300557 | 理工光科 | 28.15 | 93.95 | +0.37 | +1.33% | 85066 | 23425.87 | 9.32% | | 688698 | 伟创电气 | 26.97 | 28.12 | +0.35 | +1.31% | 16970 | 4593.606 | 0.81% | | 688616 | 西力科技 | 11.34 | 19.14 | +0.14 | +1.25% | 13100 | 1490.72 | 0.87% | | 688010 | 福光股份 | 15.57 | -31.02 | +0.19 | +1.24% | 6210 | 972.1421 | 0.39% | | 300800 | 力合科技 | 10.36 | 49.47 | +0.12 | +1.17% | 19883 | 2058.28 | 0.85% | | 688160 | 步科股份 | 39.99 | 58.16 | +0.43 | +1.09% | 8672 | 3491.636 | 1.03% | | 688628 | 优利德 | 32.77 | 20.83 | +0.35 | +1.08% | 6924 | 2272.94 | 1.41% | | 301006 | 迈拓股份 | 11.69 | 20.71 | +0.11 | +0.95% | 7882 | 927.95 | 0.95% | | 301303 | 真兰仪表 | 11.52 | 14.34 | +0.09 | +0.79% | 11615 | 1345.19 | 1.14% | | 688768 | 容知日新 | 23.41 | 30.26 | +0.18 | +0.77% | 4024 | 943.9164 | 0.81% | | 603275 | 众辰科技 | 30.00 | 22.47 | +0.21 | +0.70% | 3401 | 1025.19 | 0.91% | | 603662 | 柯力传感 | 23.34 | 22.02 | +0.16 | +0.69% | 38735 | 9107.06 | 1.38% | | 300445 | 康斯特 | 16.10 | 30.86 | +0.10 | +0.63% | 23260 | 3756.59 | 1.64% | | 002175 | 东方智造 | 1.76 | 49.58 | +0.01 | +0.57% | 117263 | 2082.29 | 0.92% | | 600071 | 凤凰光学 | 16.33 | -53.73 | +0.09 | +0.55% | 17912 | 2937.76 | 0.64% | | 603700 | 宁水集团 | 9.38 | 14.37 | +0.05 | +0.54% | 13963 | 1319.51 | 0.69% | | 430685 | 新芝生物 | 7.65 | 15.39 | +0.04 | +0.53% | 4155 | 316.82 | 0.93% | | 688528 | 秦川物联 | 7.99 | -26.58 | +0.04 | +0.50% | 8800 | 709.9261 | 0.52% | | 430556 | 雅达股份 | 4.09 | 18.31 | +0.02 | +0.49% | 5887 | 241.9961 | 0.74% | | 688600 | 皖仪科技 | 13.37 | 206.89 | +0.05 | +0.38% | 4593 | 618.718 | 0.34% | | 300882 | 万胜智能 | 17.28 | 19.29 | +0.05 | +0.29% | 126031 | 22005.49 | 4.73% | | 002747 | 埃斯顿 | 14.22 | 125.50 | +0.04 | +0.28% | 110366 | 15840.42 | 1.40% | | 830779 | 武汉蓝电 | 21.78 | 12.29 | +0.06 | +0.28% | 380 | 82.8061 | 0.27% | | 430476 | 海能技术 | 7.40 | 18.64 | +0.02 | +0.27% | 1263 | 94.0129 | 0.20% | | 871263 | 莱赛激光 | 9.64 | 29.89 | +0.02 | +0.21% | 4046 | 391.1566 | 1.86% | | 300354 | 东华测试 | 31.07 | 41.01 | +0.06 | +0.19% | 10967 | 3430.22 | 1.35% | | 688671 | 碧兴物联 | 20.73 | 208.69 | +0.04 | +0.19% | 15075 | 3136.693 | 8.45% | | 688056 | 莱伯泰科 | 22.16 | 56.72 | +0.04 | +0.18% | 3146 | 701.6175 | 0.47% | | 688570 | 天玛智控 | 20.39 | 20.46 | +0.03 | +0.15% | 4812 | 989.0227 | 0.68% | | 830879 | 基康仪器 | 8.07 | 15.37 | +0.01 | +0.12% | 2271 | 184.1683 | 0.44% | | 300838 | 浙江力诺 | 10.28 | 16.02 | +0.01 | +0.10% | 14895 | 1533.97 | 1.47% | | 688320 | 禾川科技 | 24.54 | 217.34 | +0.02 | +0.08% | 7816 | 1919.86 | 0.74% | | 002058 | 威尔泰 | 7.60 | -67.56 | 0.00 | 0.00% | 50437 | 3792.69 | 3.52% | | 300137 | 先河环保 | 4.26 | -18.65 | 0.00 | 0.00% | 58527 | 2487.32 | 1.12% | | 002658 | 雪迪龙 | 5.13 | 19.39 | 0.00 | 0.00% | 20115 | 1040.54 | 0.56% | | 300371 | 汇中股份 | 8.37 | 16.60 | 0.00 | 0.00% | 13552 | 1137.31 | 1.00% | | 300370 | 安控科技 | 1.62 | -16.85 | 0.00 | 0.00% | 84871 | 1385.73 | 0.64% | | 603100 | 川仪股份 | 23.51 | 12.33 | -0.03 | -0.13% | 23273 | 5531.1 | 0.60% | | 603297 | 永新光学 | 60.49 | 28.79 | -0.19 | -0.31% | 12707 | 7792.95 | 1.15% | | 300066 | 三川智慧 | 2.86 | 13.34 | -0.01 | -0.35% | 64857 | 1875.62 | 0.64% | | 301510 | 固高科技 | 27.75 | 204.88 | -0.15 | -0.54% | 30571 | 8659.36 | 8.33% | | 688686 | 奥普特 | 64.03 | 42.22 | -0.45 | -0.70% | 7488 | 4847.199 | 0.61% | | 300259 | 新天科技 | 2.53 | 16.22 | -0.02 | -0.78% | 73069 | 1870.21 | 0.62% | | 688112 | 鼎阳科技 | 26.99 | 28.69 | -0.24 | -0.88% | 6530 | 1785.03 | 1.42% | | 688283 | 坤恒顺维 | 34.38 | 33.04 | -0.34 | -0.98% | 6030 | 2082.661 | 1.02% | | 688502 | 茂莱光学 | 93.01 | 132.61 | -1.11 | -1.18% | 6644 | 6260.461 | 4.09% | | 688337 | 普源精电 | 25.22 | 51.24 | -0.34 | -1.33% | 12719 | 3285.724 | 1.91% | | 300165 | 天瑞仪器 | 2.12 | -7.97 | -0.03 | -1.40% | 113421 | 2442.46 | 2.70% | | 832651 | 天罡股份 | 13.96 | 14.09 | -0.20 | -1.41% | 1522 | 214.5687 | 1.00% | | 300567 | 精测电子 | 56.51 | 127.16 | -1.08 | -1.88% | 70309 | 39675.83 | 3.45% | | 300466 | 赛摩智能 | 6.13 | -53.42 | -0.13 | -2.08% | 331098 | 20770.42 | 7.88% | | 688610 | 埃科光电 | 33.63 | 103.95 | -0.76 | -2.21% | 6286 | 2175.524 | 4.33% | | 834407 | 驰诚股份 | 9.25 | 28.47 | -0.22 | -2.32% | 3637 | 337.9082 | 1.41% | | 300667 | 必创科技 | 13.53 | 150.44 | -0.39 | -2.80% | 144075 | 19829.84 | 8.34% | | 001266 | 宏英智能 | 21.72 | -118.70 | -0.79 | -3.51% | 134910 | 28691.51 | 38.25% | | 301129 | 瑞纳智能 | 25.24 | 65.79 | -2.53 | -9.11% | 191082 | 48973.52 | 52.81% |
|