|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚石化学(688669)广东省上涨家数:479下跌家数:397平均涨幅:+0.45%平均换手:2.12%总成交额:3092.14亿元 更新时间：2026-06-18 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 51468.27 | 14940.11 | 10.99% | | 300951 | 博硕科技 | 51.49 | 121.25 | +6.44 | +14.30% | 60900 | 30355.25 | 4.02% | | 301630 | 同宇新材 | 402.00 | 115.52 | +48.12 | +13.60% | 17498 | 64896.12 | 17.50% | | 688227 | 品高股份 | 96.40 | -208.45 | +11.15 | +13.08% | 55799.07 | 50652.47 | 4.94% | | 301123 | 奕东电子 | 127.30 | -583.12 | +12.43 | +10.82% | 89849 | 108915.5 | 5.44% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 507718 | 23461.94 | 4.92% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 228977 | 36933.93 | 3.02% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 655059 | 131311.8 | 11.23% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 195591 | 71304.2 | 10.67% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 72246 | 90005.85 | 5.80% | | 001212 | 中旗新材 | 50.93 | -428.47 | +4.63 | +10.00% | 88387 | 43670.66 | 5.08% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 193159 | 61052.74 | 3.86% | | 600162 | 香江控股 | 3.57 | -133.16 | +0.32 | +9.85% | 2283036 | 77092.29 | 6.99% | | 300319 | 麦捷科技 | 25.27 | 74.48 | +2.14 | +9.25% | 1025572 | 252164.7 | 12.05% | | 301021 | 英诺激光 | 126.11 | 288.91 | +10.51 | +9.09% | 57500 | 71017.67 | 3.77% | | 300606 | 金太阳 | 50.90 | 351.58 | +4.11 | +8.78% | 72355 | 36082.21 | 6.15% | | 300716 | *ST泉为 | 21.51 | -15.66 | +1.67 | +8.42% | 37323 | 7900.67 | 2.33% | | 920083 | 金戈新材 | 65.00 | -- | +5.00 | +8.33% | 73509 | 47092.12 | 36.59% | | 000032 | 深桑达A | 25.12 | -174.01 | +1.90 | +8.18% | 904452 | 224296.3 | 7.95% | | 001287 | 中电港 | 29.63 | 62.88 | +2.23 | +8.14% | 433802 | 127446.4 | 5.71% | | 002967 | 广电计量 | 19.96 | 29.13 | +1.48 | +8.01% | 88887 | 17140.64 | 1.62% | | 000006 | 深振业A | 8.35 | -1281.83 | +0.61 | +7.88% | 429965 | 35493.39 | 3.18% | | 002600 | 领益智造 | 17.00 | 58.76 | +1.15 | +7.26% | 1959019 | 325950.1 | 2.72% | | 688669 | 聚石化学 | 66.90 | -36.40 | +4.44 | +7.11% | 38889.73 | 25568.48 | 3.21% | | 301013 | 利和兴 | 69.95 | -102.26 | +4.63 | +7.09% | 339626 | 237925.1 | 17.95% | | 301468 | 博盈特焊 | 51.84 | 180.87 | +3.21 | +6.60% | 97344 | 50263.99 | 9.98% | | 300976 | 达瑞电子 | 94.93 | 59.83 | +5.87 | +6.59% | 44098 | 41246.92 | 3.66% | | 002317 | 众生药业 | 22.16 | 64.29 | +1.34 | +6.44% | 134331 | 28443.06 | 1.76% | | 002577 | 雷柏科技 | 19.25 | -684.67 | +1.15 | +6.35% | 83732 | 16138.56 | 2.98% | | 920807 | 奔朗新材 | 12.82 | 168.98 | +0.76 | +6.30% | 90210 | 11768.77 | 7.30% | | 300909 | 汇创达 | 54.31 | 470.47 | +3.17 | +6.20% | 30642 | 16181.62 | 2.37% | | 300679 | 电连技术 | 70.40 | 128.10 | +4.09 | +6.17% | 139683 | 96224.66 | 3.89% | | 300381 | 溢多利 | 6.08 | -357.57 | +0.35 | +6.11% | 70568 | 4195.45 | 1.47% | | 002990 | 盛视科技 | 57.10 | 253.99 | +3.26 | +6.05% | 118663 | 68463.39 | 8.60% | | 688343 | 云天励飞 | 78.36 | -59.88 | +4.36 | +5.89% | 95718.26 | 73104.24 | 2.66% | | 600518 | 康美药业 | 1.44 | -1350.84 | +0.08 | +5.88% | 4442335 | 64027.35 | 3.21% | | 301363 | 美好医疗 | 19.68 | 54.41 | +1.07 | +5.75% | 208987 | 42369.25 | 4.00% | | 688785 | 恒运昌 | 404.00 | 283.75 | +21.80 | +5.70% | 7781.32 | 31289.65 | 6.11% | | 300811 | 铂科新材 | 103.20 | 96.75 | +5.55 | +5.68% | 114567 | 115480.9 | 3.44% | | 688090 | 瑞松科技 | 129.32 | 527.03 | +6.94 | +5.67% | 33046.15 | 41723.39 | 2.70% | | 603936 | 博敏电子 | 28.22 | -576.88 | +1.46 | +5.46% | 339310 | 94428.09 | 5.38% | | 688177 | 百奥泰 | 17.26 | -18.30 | +0.89 | +5.44% | 20436.34 | 3394.546 | 0.49% | | 002881 | 美格智能 | 43.86 | 92.60 | +2.26 | +5.43% | 69578 | 29916.72 | 3.82% | | 301018 | 申菱环境 | 118.80 | 232.86 | +6.03 | +5.35% | 115371 | 135760.8 | 4.08% | | 300676 | 华大基因 | 35.94 | -26.22 | +1.76 | +5.15% | 64147 | 22656.83 | 1.54% | | 002138 | 顺络电子 | 69.93 | 58.39 | +3.41 | +5.13% | 259890 | 178049.5 | 3.44% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 90038 | 6002.27 | 1.52% | | 300083 | 创世纪 | 11.81 | 167.84 | +0.57 | +5.07% | 539879 | 62625.08 | 3.62% | | 003018 | 金富科技 | 65.01 | 176.16 | +3.11 | +5.02% | 70275 | 44571.28 | 2.96% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 1378 | 204.91 | 0.09% | | 301263 | 泰恩康 | 20.35 | 404.78 | +0.97 | +5.01% | 33693 | 6730.38 | 0.92% | | 002816 | *ST和科 | 28.39 | 274.84 | +1.29 | +4.76% | 32621 | 9137.38 | 3.26% | | 688512 | 慧智微 | 15.12 | -23.61 | +0.66 | +4.56% | 146986.5 | 21865.69 | 4.53% | | 300903 | 科翔股份 | 102.61 | -168.54 | +4.45 | +4.53% | 214659 | 215928 | 6.49% | | 300671 | 富满微 | 56.79 | -91.31 | +2.34 | +4.30% | 94645 | 52427.98 | 4.29% | | 300004 | 南风股份 | 12.62 | 634.36 | +0.52 | +4.30% | 89726 | 11098.33 | 1.87% | | 300749 | 顶固集创 | 22.03 | -425.26 | +0.90 | +4.26% | 56556 | 12090.22 | 3.59% | | 688662 | 富信科技 | 141.64 | 408.61 | +5.64 | +4.15% | 65993.95 | 93431.28 | 5.75% | | 300042 | 朗科科技 | 70.26 | 115.65 | +2.79 | +4.14% | 145556 | 100497.8 | 7.26% | | 601138 | 工业富联 | 75.64 | 36.93 | +3.00 | +4.13% | 1256898 | 944966.4 | 0.63% | | 300687 | 赛意信息 | 28.10 | -114.61 | +1.11 | +4.11% | 117804 | 32529.44 | 3.60% | | 688668 | 鼎通科技 | 425.02 | 220.90 | +16.72 | +4.10% | 22850.96 | 95652.34 | 1.64% | | 300503 | 昊志机电 | 84.30 | 133.52 | +3.31 | +4.09% | 120385 | 98551.96 | 4.99% | | 688322 | 奥比中光 | 136.00 | 405.34 | +5.32 | +4.07% | 126740 | 168032 | 3.98% | | 301178 | 天亿马 | 45.63 | 542.49 | +1.76 | +4.01% | 25232 | 11333.59 | 3.67% | | 300738 | 奥飞数据 | 20.88 | 118.69 | +0.80 | +3.98% | 384811 | 79756.81 | 3.91% | | 301330 | 熵基科技 | 28.92 | 34.39 | +1.10 | +3.95% | 37186 | 10591.92 | 1.91% | | 300731 | 科创新源 | 62.41 | 490.99 | +2.33 | +3.88% | 44333 | 27288.56 | 2.63% | | 300723 | 一品红 | 34.05 | 76.90 | +1.27 | +3.87% | 48129 | 15891.85 | 1.15% | | 688530 | 欧莱新材 | 66.81 | 5666.07 | +2.48 | +3.86% | 82198.73 | 54427.02 | 11.78% | | 300238 | 冠昊生物 | 11.27 | 152.14 | +0.41 | +3.78% | 62924 | 7092.33 | 2.37% | | 300136 | 信维通信 | 109.51 | 143.95 | +3.95 | +3.74% | 628437 | 657516.6 | 7.62% | | 603725 | 天安新材 | 10.82 | 28.49 | +0.39 | +3.74% | 91044 | 9826.3 | 3.18% | | 300921 | 南凌科技 | 22.27 | 192.46 | +0.80 | +3.73% | 95000 | 20677.6 | 5.87% | | 300438 | 鹏辉能源 | 81.68 | 71.57 | +2.89 | +3.67% | 181654 | 148521.6 | 4.49% | | 301377 | 鼎泰高科 | 611.50 | 404.71 | +21.50 | +3.64% | 21896 | 133169.1 | 2.21% | | 301002 | 崧盛股份 | 45.46 | 539.53 | +1.57 | +3.58% | 22078 | 9868.351 | 2.60% | | 300634 | 彩讯股份 | 22.47 | 41.81 | +0.77 | +3.55% | 81493 | 17999.84 | 1.88% | | 002888 | 惠威科技 | 21.07 | 168.55 | +0.72 | +3.54% | 32570 | 6790.33 | 4.35% | | 300868 | 杰美特 | 143.82 | -303.78 | +4.72 | +3.39% | 12237 | 17339.32 | 1.52% | | 600183 | 生益科技 | 186.21 | 115.14 | +6.06 | +3.36% | 417490 | 756380.9 | 1.74% | | 300408 | 三环集团 | 160.67 | 107.04 | +5.21 | +3.35% | 371085 | 598633.6 | 1.98% | | 688321 | 微芯生物 | 25.74 | 115.88 | +0.83 | +3.33% | 33668.72 | 8500.415 | 0.83% | | 300115 | 长盈精密 | 31.72 | 78.79 | +1.02 | +3.32% | 198481 | 62008.97 | 1.46% | | 688775 | 影石创新 | 149.79 | 71.75 | +4.80 | +3.31% | 20335.5 | 30241.15 | 0.78% | | 300781 | 因赛集团 | 29.26 | -53.59 | +0.93 | +3.28% | 21451 | 6163.17 | 1.77% | | 688328 | 深科达 | 77.81 | 197.67 | +2.43 | +3.22% | 26429.23 | 20318.18 | 2.80% | | 300221 | 银禧科技 | 18.07 | 65.23 | +0.56 | +3.20% | 372400 | 65878.44 | 8.15% | | 301318 | 维海德 | 21.29 | 61.27 | +0.65 | +3.15% | 9499 | 1983.67 | 1.02% | | 301191 | 菲菱科思 | 108.61 | 102.62 | +3.31 | +3.14% | 20811 | 22258.15 | 3.98% | | 300852 | 四会富仕 | 61.87 | 77.05 | +1.85 | +3.08% | 61023 | 37395.74 | 3.94% | | 002611 | 东方精工 | 18.74 | 51.83 | +0.56 | +3.08% | 208472 | 38625.51 | 2.08% | | 301322 | 绿通科技 | 58.85 | 647.72 | +1.74 | +3.05% | 21972 | 12786.49 | 2.28% | | 301362 | 民爆光电 | 241.09 | 240.51 | +7.10 | +3.03% | 23020 | 55601.67 | 5.62% | | 300586 | 美联新材 | 15.16 | -137.53 | +0.44 | +2.99% | 354933 | 52510.75 | 6.64% | | 688114 | 华大智造 | 50.49 | -133.09 | +1.45 | +2.96% | 23941.04 | 11893.59 | 0.58% | | 300012 | 华测检测 | 14.31 | 22.75 | +0.41 | +2.95% | 144991 | 20616.94 | 1.01% | | 920491 | 奥迪威 | 31.81 | 53.31 | +0.91 | +2.94% | 21303 | 6673.552 | 1.84% | | 301683 | 慧谷新材 | 144.64 | 43.21 | +4.11 | +2.92% | 9815 | 13885.18 | 6.88% | | 002482 | 广田集团 | 1.41 | -44.91 | +0.04 | +2.92% | 907242 | 12832.61 | 2.42% | | 301489 | 思泉新材 | 163.63 | 267.86 | +4.63 | +2.91% | 35674 | 57056.83 | 5.13% | | 301086 | 鸿富瀚 | 213.00 | 220.46 | +6.01 | +2.90% | 17388 | 36994.77 | 2.64% | | 688628 | 优利德 | 104.93 | 69.53 | +2.92 | +2.86% | 22191.9 | 23073.13 | 1.99% | | 688686 | 奥普特 | 161.99 | 103.02 | +4.50 | +2.86% | 14423.53 | 22889.53 | 1.18% | | 603983 | 丸美生物 | 22.38 | 42.09 | +0.62 | +2.85% | 10527 | 2306.62 | 0.26% | | 301138 | 华研精机 | 28.68 | 36.45 | +0.79 | +2.83% | 5546 | 1559.79 | 0.81% | | 688159 | 有方科技 | 49.35 | 122.11 | +1.35 | +2.81% | 19334.41 | 9409.468 | 2.09% | | 002475 | 立讯精密 | 69.20 | 29.31 | +1.88 | +2.79% | 860799.1 | 590421 | 1.18% | | 688112 | 鼎阳科技 | 79.46 | 90.43 | +2.14 | +2.77% | 24449.19 | 19267.04 | 1.53% | | 688216 | 气派科技 | 39.43 | -96.42 | +1.06 | +2.76% | 31236.23 | 12173.86 | 2.93% | | 301128 | 强瑞技术 | 182.40 | 182.95 | +4.90 | +2.76% | 36100 | 64807.35 | 2.83% | | 688135 | 利扬芯片 | 39.19 | 5058.39 | +1.04 | +2.73% | 56956.3 | 22003.97 | 2.44% | | 002806 | 华锋股份 | 21.34 | -105.82 | +0.56 | +2.69% | 144030 | 30690.05 | 8.27% | | 002419 | 天虹股份 | 4.58 | 66.70 | +0.12 | +2.69% | 78119 | 3512.16 | 0.67% | | 688327 | 云从科技 | 14.16 | -33.12 | +0.37 | +2.68% | 172701.6 | 24090.48 | 2.07% | | 688575 | 亚辉龙 | 9.34 | 171.36 | +0.24 | +2.64% | 32394.41 | 2978.272 | 0.57% | | 688759 | 必贝特 | 30.76 | -81.19 | +0.79 | +2.64% | 13199.57 | 3980.092 | 2.47% | | 688618 | 三旺通信 | 34.28 | 139.15 | +0.88 | +2.63% | 7156.26 | 2425.159 | 0.65% | | 603838 | *ST四通 | 9.85 | -37.32 | +0.25 | +2.60% | 4872 | 475.77 | 0.15% | | 002980 | 华盛昌 | 128.81 | 314.17 | +3.26 | +2.60% | 62307 | 81328.05 | 6.15% | | 000061 | 农产品 | 5.99 | 27.47 | +0.15 | +2.57% | 66724 | 3922.44 | 0.37% | | 300938 | 信测标准 | 45.66 | 54.49 | +1.14 | +2.56% | 75664 | 34047.77 | 3.58% | | 301319 | 唯特偶 | 168.71 | 353.50 | +4.21 | +2.56% | 33481 | 55336.03 | 2.45% | | 002294 | 信立泰 | 30.93 | 50.97 | +0.77 | +2.55% | 76630 | 23293.3 | 0.69% | | 300149 | 睿智医药 | 7.74 | -338.50 | +0.19 | +2.52% | 52573 | 3995.31 | 1.11% | | 301458 | 钧崴电子 | 59.24 | 118.13 | +1.45 | +2.51% | 106508 | 63063.51 | 9.07% | | 603991 | 领先股份 | 120.85 | 992.46 | +2.95 | +2.50% | 14887 | 17751.52 | 2.00% | | 300591 | 万里马 | 7.39 | -22.13 | +0.18 | +2.50% | 71997 | 5231.2 | 2.05% | | 301590 | 优优绿能 | 170.57 | 174.18 | +4.15 | +2.49% | 4881 | 8177.12 | 5.67% | | 300639 | 凯普生物 | 5.36 | -32.56 | +0.13 | +2.49% | 44965 | 2383.4 | 0.71% | | 301391 | 卡莱特 | 67.76 | 271.28 | +1.64 | +2.48% | 7238 | 4893.8 | 0.78% | | 688559 | 海目星 | 74.81 | -27.85 | +1.81 | +2.48% | 60065.63 | 44822.7 | 2.42% | | 688393 | 安必平 | 19.60 | -48.52 | +0.47 | +2.46% | 6125.8 | 1175.69 | 0.65% | | 688323 | 瑞华泰 | 61.78 | -115.17 | +1.48 | +2.45% | 127942 | 76952.52 | 7.11% | | 301189 | 奥尼电子 | 67.10 | -96.85 | +1.60 | +2.44% | 28731 | 19063.16 | 1.82% | | 002238 | 天威视讯 | 5.90 | -23.76 | +0.14 | +2.43% | 50890 | 2979.84 | 0.63% | | 000011 | 深物业A | 7.62 | 2762.13 | +0.18 | +2.42% | 57848 | 4450.53 | 1.10% | | 002975 | 博杰股份 | 146.00 | 130.49 | +3.43 | +2.41% | 42398 | 60944.2 | 3.09% | | 301449 | 天溯计量 | 43.01 | 30.20 | +1.00 | +2.38% | 3330 | 1410.37 | 2.39% | | 002886 | 沃特股份 | 31.83 | 117.51 | +0.74 | +2.38% | 94484 | 29996.97 | 4.52% | | 300857 | 协创数据 | 273.30 | 76.62 | +6.31 | +2.36% | 156599 | 431160.4 | 3.22% | | 301041 | 金百泽 | 36.90 | 175.66 | +0.84 | +2.33% | 74933 | 27307.25 | 9.49% | | 301510 | 固高科技 | 36.18 | 187.41 | +0.82 | +2.32% | 60863 | 21885.64 | 2.18% | | 688620 | 安凯微 | 13.24 | -37.64 | +0.30 | +2.32% | 35819.21 | 4664.116 | 1.54% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 301200 | 大族数控 | 335.58 | 159.26 | +7.50 | +2.29% | 20661 | 68943.88 | 0.49% | | 001268 | 联合精密 | 42.69 | 144.11 | +0.95 | +2.28% | 10851 | 4599.65 | 1.61% | | 688655 | 迅捷兴 | 53.74 | -313.37 | +1.19 | +2.26% | 43019.08 | 22656.4 | 3.23% | | 002139 | 拓邦股份 | 9.96 | 56.74 | +0.22 | +2.26% | 98293 | 9687.54 | 0.92% | | 001314 | 亿道信息 | 58.80 | 76.35 | +1.28 | +2.23% | 19285 | 11135.88 | 1.55% | | 688383 | 新益昌 | 188.00 | -162.55 | +4.00 | +2.17% | 21603.42 | 41083.61 | 2.13% | | 300843 | 胜蓝股份 | 123.18 | 171.17 | +2.58 | +2.14% | 35796 | 43396.97 | 2.23% | | 603322 | 超讯科技 | 29.40 | -105.11 | +0.61 | +2.12% | 24516 | 7118.68 | 1.56% | | 002912 | 中新赛克 | 19.80 | 125.39 | +0.41 | +2.11% | 10885 | 2132.68 | 0.67% | | 301513 | 尚水智能 | 64.80 | 47.34 | +1.34 | +2.11% | 7038 | 4502.1 | 3.49% | | 688418 | 震有科技 | 46.68 | -79.35 | +0.96 | +2.10% | 17271.55 | 7947.881 | 0.90% | | 002421 | 达实智能 | 3.91 | -13.20 | +0.08 | +2.09% | 2445679 | 92516.1 | 12.21% | | 300454 | 深信服 | 103.40 | 77.21 | +2.09 | +2.06% | 40849 | 41670.76 | 1.42% | | 000532 | 华金资本 | 11.99 | 34.13 | +0.24 | +2.04% | 76587 | 9320 | 2.23% | | 300460 | ST惠伦 | 9.58 | -16.81 | +0.19 | +2.02% | 31302 | 2965.49 | 1.11% | | 688388 | 嘉元科技 | 48.41 | 208.68 | +0.96 | +2.02% | 366511.8 | 172659.5 | 5.55% | | 002715 | 登云股份 | 14.12 | -206.77 | +0.28 | +2.02% | 18840 | 2606.41 | 1.37% | | 000014 | 沙河股份 | 10.09 | -16.03 | +0.20 | +2.02% | 42576 | 4265.63 | 1.76% | | 002030 | 达安基因 | 5.55 | -8.70 | +0.11 | +2.02% | 173432 | 9497.74 | 1.24% | | 300607 | 拓斯达 | 38.31 | 154.72 | +0.75 | +2.00% | 190068 | 71749.31 | 5.56% | | 688788 | 科思科技 | 46.00 | -32.97 | +0.90 | +2.00% | 30863.22 | 13941.26 | 1.41% | | 002833 | 弘亚数控 | 17.94 | 17.16 | +0.35 | +1.99% | 17914 | 3182.81 | 0.62% | | 688171 | 纬德信息 | 48.00 | 316.39 | +0.92 | +1.95% | 11813.61 | 5550.96 | 1.41% | | 600673 | 东阳光 | 36.59 | 943.58 | +0.70 | +1.95% | 482611 | 176325.3 | 1.61% | | 002972 | 科安达 | 16.88 | 44.79 | +0.32 | +1.93% | 98878 | 16666.59 | 7.34% | | 300322 | 硕贝德 | 30.72 | 233.26 | +0.58 | +1.92% | 190949 | 57563.22 | 4.34% | | 688083 | 中望软件 | 66.15 | 369.02 | +1.24 | +1.91% | 37045.63 | 23950.57 | 2.18% | | 002880 | 卫光生物 | 22.56 | 21.91 | +0.42 | +1.90% | 4707 | 1049.96 | 0.21% | | 002584 | 西陇科学 | 8.60 | -69.76 | +0.16 | +1.90% | 344331 | 29451.5 | 7.35% | | 000029 | 深深房A | 29.11 | 1247.44 | +0.54 | +1.89% | 47716 | 13678.62 | 0.54% | | 300124 | 汇川技术 | 71.06 | 40.59 | +1.31 | +1.88% | 146250 | 102758.8 | 0.61% | | 300359 | 全通教育 | 3.80 | -34.11 | +0.07 | +1.88% | 51838 | 1939.11 | 0.82% | | 002850 | 科达利 | 207.70 | 32.33 | +3.82 | +1.87% | 23421 | 48199.46 | 1.12% | | 300328 | 宜安科技 | 19.64 | -441.48 | +0.36 | +1.87% | 249895 | 48801.06 | 3.63% | | 300077 | 国民技术 | 23.57 | -145.59 | +0.42 | +1.81% | 176136 | 41205.98 | 3.11% | | 003021 | 兆威机电 | 98.50 | 109.57 | +1.75 | +1.81% | 20221 | 19655.76 | 0.98% | | 300063 | 天龙集团 | 9.59 | 62.41 | +0.17 | +1.80% | 131108 | 12399.88 | 2.09% | | 300805 | 电声股份 | 8.04 | 103.56 | +0.14 | +1.77% | 24075 | 1900.52 | 0.83% | | 301110 | 青木科技 | 39.87 | 33.29 | +0.69 | +1.76% | 11242 | 4419.59 | 1.23% | | 300711 | 广哈通信 | 17.92 | 64.02 | +0.31 | +1.76% | 15285 | 2687.69 | 0.62% | | 300638 | 广和通 | 20.43 | 76.90 | +0.35 | +1.74% | 47085 | 9542.76 | 0.89% | | 002723 | 小崧股份 | 8.26 | -10.05 | +0.14 | +1.72% | 62726 | 5111.69 | 1.98% | | 301338 | 凯格精机 | 165.50 | 112.83 | +2.79 | +1.71% | 32497 | 53069.71 | 2.99% | | 301631 | 壹连科技 | 82.10 | 34.57 | +1.38 | +1.71% | 7668 | 6283.43 | 1.76% | | 301396 | 宏景科技 | 219.27 | 1344.40 | +3.66 | +1.70% | 83726 | 184139 | 5.92% | | 688026 | 洁特生物 | 13.22 | 67.35 | +0.22 | +1.69% | 8209.21 | 1071.35 | 0.59% | | 001313 | 粤海饲料 | 7.28 | 94.86 | +0.12 | +1.68% | 55452 | 3999.93 | 0.79% | | 300155 | 安居宝 | 4.26 | -43.74 | +0.07 | +1.67% | 47889 | 2005.29 | 1.45% | | 301608 | 博实结 | 54.79 | 29.12 | +0.90 | +1.67% | 6412 | 3478.6 | 1.08% | | 301282 | 金禄电子 | 29.90 | 75.29 | +0.49 | +1.67% | 57837 | 17002.96 | 3.28% | | 688522 | 纳睿雷达 | 20.83 | 77.33 | +0.34 | +1.66% | 14584.11 | 2992.507 | 0.85% | | 300916 | 朗特智能 | 25.17 | 49.50 | +0.41 | +1.66% | 17820 | 4465.44 | 1.79% | | 603193 | 润本股份 | 20.99 | 26.30 | +0.34 | +1.65% | 12073 | 2514.47 | 1.17% | | 301577 | 美信科技 | 96.47 | -174.79 | +1.55 | +1.63% | 8786 | 8491.94 | 4.66% | | 002728 | 特一药业 | 8.10 | 54.80 | +0.13 | +1.63% | 36214 | 2882.86 | 1.09% | | 300404 | 博济医药 | 8.75 | 78.40 | +0.14 | +1.63% | 37950 | 3278.19 | 1.33% | | 300693 | 盛弘股份 | 48.98 | 31.37 | +0.78 | +1.62% | 61795 | 30112.48 | 2.30% | | 000555 | 神州信息 | 11.44 | 196.19 | +0.18 | +1.60% | 71817 | 8164.03 | 0.74% | | 301112 | 信邦智能 | 31.26 | -39.99 | +0.49 | +1.59% | 4748 | 1464.03 | 0.43% | | 301602 | 超研股份 | 15.32 | 55.28 | +0.24 | +1.59% | 16855 | 2604.71 | 0.81% | | 600382 | 广东明珠 | 8.30 | 33.78 | +0.13 | +1.59% | 97510 | 8044.271 | 1.27% | | 002902 | 铭普光磁 | 35.70 | -37.51 | +0.55 | +1.56% | 138029 | 48546.08 | 7.77% | | 600684 | 珠江股份 | 3.25 | 57.96 | +0.05 | +1.56% | 86695 | 2773.04 | 1.02% | | 300601 | 康泰生物 | 11.72 | 161.14 | +0.18 | +1.56% | 66054 | 7657.689 | 0.73% | | 603630 | 拉芳家化 | 13.10 | -129.73 | +0.20 | +1.55% | 14372 | 1850.6 | 0.64% | | 688049 | 炬芯科技 | 46.64 | 38.57 | +0.71 | +1.55% | 27132.41 | 12580.41 | 1.55% | | 688007 | 光峰科技 | 13.16 | -20.89 | +0.20 | +1.54% | 26468.74 | 3438.078 | 0.58% | | 301369 | 联动科技 | 212.00 | 547.67 | +3.22 | +1.54% | 15488 | 32716.11 | 2.83% | | 688132 | 邦彦技术 | 14.52 | -9.70 | +0.22 | +1.54% | 6034.639 | 859.9243 | 0.40% | | 002792 | 通宇通讯 | 37.67 | 1159.56 | +0.57 | +1.54% | 136219 | 49867.5 | 4.03% | | 688173 | 希荻微 | 17.19 | -75.65 | +0.26 | +1.54% | 36312.63 | 6190.832 | 0.88% | | 301248 | 杰创智能 | 74.41 | -806.27 | +1.12 | +1.53% | 20240 | 15045.08 | 1.80% | | 002757 | 南兴股份 | 21.39 | 52.56 | +0.32 | +1.52% | 54951 | 11632.9 | 1.95% | | 688279 | 峰岹科技 | 213.55 | 95.73 | +3.18 | +1.51% | 7063.76 | 15025.55 | 0.76% | | 001285 | 瑞立科密 | 45.00 | 23.15 | +0.67 | +1.51% | 4356 | 1934.36 | 1.05% | | 688712 | 北芯生命 | 39.37 | 156.18 | +0.58 | +1.50% | 13364.38 | 5135.58 | 3.60% | | 002654 | 万润科技 | 17.31 | 511.93 | +0.25 | +1.47% | 288233 | 49121.85 | 3.63% | | 300476 | 胜宏科技 | 366.99 | 77.07 | +5.29 | +1.46% | 174066 | 633161.1 | 2.01% | | 002587 | 奥拓电子 | 7.01 | 366.23 | +0.10 | +1.45% | 127407 | 8801.56 | 2.39% | | 300030 | 阳普医疗 | 6.32 | 68.80 | +0.09 | +1.44% | 26693 | 1661.6 | 0.98% | | 002811 | 郑中设计 | 11.94 | 22.27 | +0.17 | +1.44% | 19305 | 2259.68 | 0.68% | | 002429 | 兆驰股份 | 12.03 | 46.22 | +0.17 | +1.43% | 344977 | 41217.84 | 0.76% | | 603882 | 金域医学 | 24.85 | -112.13 | +0.35 | +1.43% | 19818 | 4898.52 | 0.43% | | 002923 | 润都股份 | 9.94 | -66.93 | +0.14 | +1.43% | 21210 | 2064.65 | 0.82% | | 300689 | 澄天伟业 | 61.13 | 1016.02 | +0.86 | +1.43% | 8415 | 5104.03 | 0.83% | | 002400 | 省广集团 | 7.11 | 155.74 | +0.10 | +1.43% | 231912 | 16328.7 | 1.34% | | 002551 | 尚荣医疗 | 2.85 | -15.51 | +0.04 | +1.42% | 48771 | 1369.91 | 0.80% | | 002741 | 光华科技 | 40.00 | 155.22 | +0.56 | +1.42% | 686612 | 272550.3 | 16.10% | | 300814 | 中富电路 | 182.80 | 919.40 | +2.55 | +1.41% | 37419 | 68164.98 | 1.95% | | 300616 | 尚品宅配 | 12.94 | -9.48 | +0.18 | +1.41% | 26041 | 3341.87 | 1.68% | | 688622 | *ST禾信 | 142.64 | -105.35 | +1.98 | +1.41% | 4946.03 | 7088.524 | 0.70% | | 301382 | 蜂助手 | 41.31 | 76.26 | +0.57 | +1.40% | 70290 | 29007.55 | 2.97% | | 300533 | 冰川网络 | 14.54 | 16.75 | +0.20 | +1.39% | 30722 | 4413.57 | 1.33% | | 002045 | 国光电器 | 8.76 | -28.81 | +0.12 | +1.39% | 68488 | 5924.47 | 1.22% | | 603002 | 宏昌电子 | 23.52 | 907.74 | +0.32 | +1.38% | 840936.9 | 196986.1 | 7.42% | | 000636 | 风华高科 | 75.08 | 282.68 | +1.02 | +1.38% | 744332.9 | 545142.6 | 6.43% | | 301365 | 矩阵股份 | 34.33 | 143.94 | +0.46 | +1.36% | 24224 | 8289.351 | 1.97% | | 688148 | 芳源股份 | 9.18 | 597.08 | +0.12 | +1.32% | 90483.76 | 8260.842 | 1.77% | | 301033 | 迈普医学 | 49.04 | 29.98 | +0.64 | +1.32% | 5032 | 2462.1 | 0.89% | | 300942 | 易瑞生物 | 6.17 | 365.94 | +0.08 | +1.31% | 20082 | 1226.33 | 0.50% | | 300047 | 天源迪科 | 10.04 | 194.07 | +0.13 | +1.31% | 49978 | 4953.48 | 0.86% | | 600728 | 佳都科技 | 4.64 | 150.42 | +0.06 | +1.31% | 101436 | 4638.71 | 0.48% | | 301223 | 中荣股份 | 16.27 | 20.04 | +0.21 | +1.31% | 8080 | 1297.25 | 0.42% | | 002334 | 英威腾 | 8.60 | 49.41 | +0.11 | +1.30% | 112724 | 9590.22 | 1.53% | | 000002 | 万科A | 3.13 | -0.42 | +0.04 | +1.29% | 903339.1 | 28074 | 0.93% | | 688380 | 中微半导 | 49.44 | 65.76 | +0.63 | +1.29% | 49824.73 | 24483.61 | 1.24% | | 002766 | 索菱股份 | 3.95 | -45.71 | +0.05 | +1.28% | 83584 | 3251.94 | 0.98% | | 688609 | 九联科技 | 11.89 | -44.59 | +0.15 | +1.28% | 83669.18 | 9764.681 | 1.67% | | 688595 | 芯海科技 | 39.94 | -47.80 | +0.50 | +1.27% | 25785.83 | 10156.1 | 1.79% | | 600143 | 金发科技 | 16.81 | 37.19 | +0.21 | +1.27% | 188143 | 31391.81 | 0.71% | | 301638 | 南网数字 | 25.64 | 117.01 | +0.32 | +1.26% | 88095 | 22669.3 | 3.52% | | 300876 | 蒙泰高新 | 16.88 | -43.20 | +0.21 | +1.26% | 12602 | 2107.17 | 1.11% | | 000060 | 中金岭南 | 8.07 | 34.72 | +0.10 | +1.25% | 1300364 | 105836.2 | 2.93% | | 300499 | 高澜股份 | 39.06 | 390.50 | +0.48 | +1.24% | 94688 | 36841.96 | 3.49% | | 603348 | 文灿股份 | 14.87 | -10.84 | +0.18 | +1.23% | 6352 | 929.92 | 0.20% | | 300602 | 飞荣达 | 49.75 | 75.35 | +0.60 | +1.22% | 102367 | 50298.42 | 2.59% | | 001298 | 好上好 | 20.85 | 76.66 | +0.25 | +1.21% | 37933 | 7867.81 | 0.93% | | 002835 | 同为股份 | 12.55 | 23.94 | +0.15 | +1.21% | 8429 | 1041.54 | 0.66% | | 000056 | *ST皇庭 | 1.70 | -0.75 | +0.02 | +1.19% | 100805 | 1700.37 | 1.12% | | 002822 | ST中装 | 2.55 | -1.61 | +0.03 | +1.19% | 65312 | 1640.1 | 0.61% | | 300043 | 星辉娱乐 | 4.26 | 13.22 | +0.05 | +1.19% | 139884 | 5895.16 | 1.12% | | 603848 | 好太太 | 13.85 | 26.49 | +0.16 | +1.17% | 8740 | 1197.58 | 0.22% | | 001308 | 康冠科技 | 20.84 | 32.89 | +0.24 | +1.17% | 30346 | 6182.77 | 0.62% | | 301105 | 鸿铭股份 | 48.87 | -92.93 | +0.56 | +1.16% | 2844 | 1373.82 | 1.73% | | 301131 | 聚赛龙 | 35.25 | 73.59 | +0.40 | +1.15% | 5214 | 1812.79 | 1.33% | | 601033 | 永兴股份 | 14.14 | 14.12 | +0.16 | +1.14% | 16300 | 2305.53 | 0.68% | | 002016 | 世荣兆业 | 4.43 | 23.60 | +0.05 | +1.14% | 52449 | 2298.52 | 0.65% | | 003010 | 若羽臣 | 24.13 | 31.36 | +0.27 | +1.13% | 16006 | 3816.71 | 0.71% | | 300804 | 广康生化 | 37.32 | 119.93 | +0.41 | +1.11% | 6840 | 2540.43 | 2.49% | | 002425 | 凯撒文化 | 2.75 | -4.79 | +0.03 | +1.10% | 72207 | 1963.84 | 0.78% | | 300130 | 新国都 | 21.93 | 29.69 | +0.23 | +1.06% | 56638 | 12337.79 | 1.30% | | 688025 | 杰普特 | 449.67 | 125.55 | +4.67 | +1.05% | 13446.38 | 59631.94 | 1.41% | | 301051 | 信濠光电 | 16.40 | -18.61 | +0.17 | +1.05% | 29405 | 4742.98 | 1.30% | | 000429 | 粤高速A | 13.52 | 17.71 | +0.14 | +1.05% | 17258 | 2314.73 | 0.13% | | 688389 | 普门科技 | 10.65 | 27.99 | +0.11 | +1.04% | 8675.12 | 911.0453 | 0.20% | | 603309 | 维力医疗 | 11.62 | 43.85 | +0.12 | +1.04% | 14904 | 1720.54 | 0.51% | | 688361 | 中科飞测 | 254.32 | 15758.87 | +2.61 | +1.04% | 38195.86 | 95843.08 | 1.09% | | 002446 | 盛路通信 | 11.82 | 155.55 | +0.12 | +1.03% | 480900 | 56845.67 | 5.67% | | 002399 | 海普瑞 | 9.01 | 34.75 | +0.09 | +1.01% | 22304 | 1994.05 | 0.18% | | 920925 | 锦好医疗 | 12.04 | 224.04 | +0.12 | +1.01% | 11852 | 1431.02 | 2.14% | | 300543 | 朗科智能 | 8.03 | -272.09 | +0.08 | +1.01% | 27723 | 2178.31 | 1.11% | | 300417 | 南华仪器 | 11.09 | -895.31 | +0.11 | +1.00% | 25383 | 2771.52 | 3.04% | | 300656 | 民德电子 | 39.51 | -41.86 | +0.39 | +1.00% | 32533 | 12601 | 2.45% | | 300403 | 汉宇集团 | 10.24 | 28.88 | +0.10 | +0.99% | 33946 | 3448.3 | 0.77% | | 001326 | 联域股份 | 74.76 | 191.11 | +0.73 | +0.99% | 17106 | 12571.47 | 7.12% | | 000576 | 甘化科工 | 7.18 | 44.51 | +0.07 | +0.98% | 27516 | 1953.33 | 0.63% | | 301500 | 飞南资源 | 27.96 | 22.85 | +0.27 | +0.98% | 85870 | 24086.96 | 5.96% | | 300562 | 乐心医疗 | 12.62 | 30.27 | +0.12 | +0.96% | 33325 | 4166.67 | 2.00% | | 002291 | 遥望科技 | 5.28 | -14.96 | +0.05 | +0.96% | 108025 | 5599.75 | 1.24% | | 300633 | 开立医疗 | 19.43 | 46.48 | +0.18 | +0.94% | 10477 | 2019.53 | 0.40% | | 300146 | 汤臣倍健 | 9.78 | 22.68 | +0.09 | +0.93% | 47605 | 4628.24 | 0.42% | | 002957 | 科瑞技术 | 57.64 | 81.17 | +0.53 | +0.93% | 184996 | 107351.1 | 4.42% | | 301392 | 汇成真空 | 203.86 | 492.12 | +1.86 | +0.92% | 39979 | 79670.18 | 9.80% | | 300917 | 特发服务 | 25.83 | 35.12 | +0.23 | +0.90% | 25268 | 6424.65 | 1.50% | | 002885 | 京泉华 | 42.70 | 119.50 | +0.38 | +0.90% | 96097 | 40962.42 | 4.05% | | 301326 | 捷邦科技 | 150.24 | -216.89 | +1.33 | +0.89% | 5077 | 7533.95 | 0.70% | | 300793 | 佳禾智能 | 12.46 | -26.47 | +0.11 | +0.89% | 27754 | 3405.3 | 0.75% | | 301413 | 安培龙 | 81.61 | 142.10 | +0.72 | +0.89% | 28140 | 22634.58 | 3.68% | | 002955 | 鸿合科技 | 34.14 | 858.01 | +0.30 | +0.89% | 30641 | 10423.83 | 1.57% | | 002137 | 实益达 | 10.25 | 136.96 | +0.09 | +0.89% | 443481 | 45270.57 | 11.19% | | 002183 | 怡亚通 | 5.72 | -45.80 | +0.05 | +0.88% | 445957 | 25267.1 | 1.72% | | 002831 | 裕同科技 | 31.17 | 25.14 | +0.27 | +0.87% | 54225 | 16887.44 | 0.76% | | 301603 | 乔锋智能 | 147.77 | 46.65 | +1.27 | +0.87% | 10069 | 14659.32 | 2.67% | | 001316 | 润贝航科 | 37.45 | 28.68 | +0.32 | +0.86% | 9643 | 3561.11 | 0.64% | | 300199 | 翰宇药业 | 22.32 | 208.58 | +0.19 | +0.86% | 111186 | 24332.03 | 1.49% | | 002791 | 坚朗五金 | 14.22 | -46.59 | +0.12 | +0.85% | 32420 | 4528.75 | 1.49% | | 002905 | 金逸影视 | 7.28 | -27.79 | +0.06 | +0.83% | 18788 | 1354.36 | 0.54% | | 301283 | 聚胶股份 | 26.91 | 16.00 | +0.22 | +0.82% | 5433 | 1438.42 | 0.59% | | 301512 | 智信精密 | 56.91 | 100.00 | +0.46 | +0.81% | 8363 | 4709.01 | 3.35% | | 002054 | 德美化工 | 7.44 | 26.85 | +0.06 | +0.81% | 35909 | 2654.7 | 0.94% | | 300052 | 中青宝 | 12.47 | -56.60 | +0.10 | +0.81% | 65865 | 8128.391 | 2.52% | | 688525 | 佰维存储 | 372.99 | 44.47 | +2.99 | +0.81% | 201218.6 | 748374.5 | 4.27% | | 002197 | 证通电子 | 6.26 | -10.39 | +0.05 | +0.81% | 58539 | 3627.21 | 1.10% | | 300514 | 友讯达 | 10.02 | 69.29 | +0.08 | +0.80% | 12776 | 1260.03 | 0.80% | | 600872 | 中炬高新 | 17.57 | 21.99 | +0.14 | +0.80% | 37213 | 6488.41 | 0.48% | | 002212 | 天融信 | 6.28 | 176.91 | +0.05 | +0.80% | 77486 | 4816.82 | 0.66% | | 000028 | 国药一致 | 22.84 | 11.60 | +0.18 | +0.79% | 6406 | 1454.32 | 0.13% | | 688518 | 联赢激光 | 29.45 | 60.45 | +0.23 | +0.79% | 73603.24 | 21676.59 | 2.16% | | 301042 | 安联锐视 | 77.09 | 238.57 | +0.60 | +0.78% | 10988 | 8393.6 | 1.19% | | 002303 | 美盈森 | 3.86 | 24.43 | +0.03 | +0.78% | 329359 | 12650.21 | 3.41% | | 300760 | 迈瑞医疗 | 144.47 | 22.35 | +1.12 | +0.78% | 25679 | 36856.43 | 0.21% | | 000017 | 深中华A | 5.20 | 86.69 | +0.04 | +0.78% | 33300 | 1707.65 | 0.76% | | 002292 | 奥飞娱乐 | 6.52 | 124.42 | +0.05 | +0.77% | 127269 | 8190.649 | 1.25% | | 000021 | 深科技 | 43.24 | 56.76 | +0.33 | +0.77% | 698684.9 | 300144.2 | 4.44% | | 301558 | 三态股份 | 6.65 | 107.32 | +0.05 | +0.76% | 21711 | 1428.44 | 0.99% | | 300112 | 万讯自控 | 6.68 | -28.67 | +0.05 | +0.75% | 33684 | 2207.38 | 1.42% | | 002949 | 华阳国际 | 10.75 | 22.76 | +0.08 | +0.75% | 13615 | 1445.87 | 0.90% | | 300977 | 深圳瑞捷 | 17.61 | 121.38 | +0.13 | +0.74% | 12166 | 2145.69 | 1.28% | | 603978 | 深圳新星 | 27.24 | -90.26 | +0.20 | +0.74% | 41167 | 11091.44 | 1.95% | | 300891 | 惠云钛业 | 6.81 | -33.85 | +0.05 | +0.74% | 39831 | 2694.63 | 1.19% | | 001229 | 魅视科技 | 27.63 | 67.25 | +0.20 | +0.73% | 12767 | 3517.95 | 1.73% | | 002465 | 海格通信 | 13.95 | -41.91 | +0.10 | +0.72% | 450399 | 61558.09 | 1.82% | | 688128 | 中国电研 | 26.80 | 20.00 | +0.19 | +0.71% | 13259.43 | 3535.881 | 0.33% | | 002227 | *ST特迅 | 7.11 | -27.05 | +0.05 | +0.71% | 19308 | 1364.16 | 0.79% | | 002683 | 广东宏大 | 30.34 | 23.84 | +0.21 | +0.70% | 47656 | 14359.4 | 0.71% | | 300206 | 理邦仪器 | 13.65 | 22.89 | +0.09 | +0.66% | 29398 | 3973.35 | 0.87% | | 300888 | 稳健医疗 | 27.50 | 20.77 | +0.18 | +0.66% | 13655 | 3712.47 | 0.24% | | 300647 | 超频三 | 6.14 | -19.66 | +0.04 | +0.66% | 55283 | 3356.61 | 1.26% | | 300246 | 宝莱特 | 18.64 | -54.08 | +0.12 | +0.65% | 44895 | 8306.04 | 2.12% | | 603833 | 欧派家居 | 34.28 | 11.33 | +0.22 | +0.65% | 9971 | 3369.85 | 0.16% | | 688228 | 开普云 | 87.53 | -293.22 | +0.55 | +0.63% | 5043.76 | 4363.095 | 0.75% | | 002295 | 精艺股份 | 9.84 | -46.90 | +0.06 | +0.61% | 26277 | 2580.86 | 1.05% | | 688252 | 天德钰 | 23.03 | 45.07 | +0.14 | +0.61% | 23299.89 | 5326.311 | 0.57% | | 603535 | 嘉诚国际 | 6.58 | 305.30 | +0.04 | +0.61% | 15286 | 995.72 | 0.30% | | 300822 | 贝仕达克 | 13.18 | 173.58 | +0.08 | +0.61% | 9633 | 1252.53 | 0.33% | | 300098 | 高新兴 | 5.01 | -1211.47 | +0.03 | +0.60% | 127811 | 6370.67 | 0.83% | | 600589 | 大位科技 | 10.30 | -149.78 | +0.06 | +0.59% | 467052 | 47699.22 | 3.16% | | 002908 | 德生科技 | 6.98 | -417.17 | +0.04 | +0.58% | 20699 | 1428.53 | 0.64% | | 300311 | ST任子行 | 5.29 | 101.80 | +0.03 | +0.57% | 24345 | 1278.72 | 0.45% | | 300529 | 健帆生物 | 15.89 | 22.48 | +0.09 | +0.57% | 19698 | 3103.04 | 0.38% | | 002063 | 远光软件 | 5.32 | 33.80 | +0.03 | +0.57% | 94907 | 4997.82 | 0.54% | | 002660 | 茂硕电源 | 7.12 | -9.62 | +0.04 | +0.56% | 22089 | 1551.41 | 0.64% | | 300978 | 东箭科技 | 8.90 | 30.16 | +0.05 | +0.56% | 10168 | 891.46 | 0.35% | | 300556 | 丝路视觉 | 19.59 | -108.16 | +0.11 | +0.56% | 51847 | 9972.15 | 4.78% | | 300629 | 新劲刚 | 21.52 | 48.82 | +0.12 | +0.56% | 30734 | 6527.57 | 1.42% | | 600892 | *ST大晟 | 3.62 | -23.00 | +0.02 | +0.56% | 22824 | 828.82 | 0.41% | | 688175 | 高凌信息 | 27.15 | -180.28 | +0.15 | +0.56% | 7231.48 | 1957.85 | 0.43% | | 001378 | 德冠新材 | 20.01 | 39.12 | +0.11 | +0.55% | 21148 | 4207.35 | 2.51% | | 300147 | *ST香雪 | 9.13 | -4.26 | +0.05 | +0.55% | 29430 | 2678.93 | 0.45% | | 301632 | 广东建科 | 16.50 | 51.62 | +0.09 | +0.55% | 8850 | 1439.84 | 1.21% | | 300044 | *ST赛为 | 5.51 | -3.35 | +0.03 | +0.55% | 50686 | 2776.66 | 0.71% | | 002889 | 东方嘉盛 | 11.04 | 42.56 | +0.06 | +0.55% | 8455 | 920.52 | 0.34% | | 920080 | 奥美森 | 22.40 | 23.56 | +0.12 | +0.54% | 1303 | 289.9729 | 0.57% | | 001338 | 永顺泰 | 9.37 | 23.64 | +0.05 | +0.54% | 18877 | 1752.67 | 0.38% | | 002492 | 恒基达鑫 | 5.66 | -34.98 | +0.03 | +0.53% | 31366 | 1752.75 | 0.79% | | 002319 | 乐通股份 | 11.35 | -617.09 | +0.06 | +0.53% | 29934 | 3370.84 | 1.43% | | 002917 | 金奥博 | 11.42 | 22.40 | +0.06 | +0.53% | 29719 | 3342.49 | 1.14% | | 301323 | 新莱福 | 103.61 | 73.64 | +0.53 | +0.51% | 17595 | 18089.44 | 2.60% | | 002862 | 实丰文化 | 14.19 | -14.00 | +0.07 | +0.50% | 15527 | 2176.32 | 1.23% | | 001202 | 炬申股份 | 14.30 | 32.46 | +0.07 | +0.49% | 9095 | 1290.48 | 0.78% | | 002249 | 大洋电机 | 8.18 | 18.38 | +0.04 | +0.49% | 113153 | 9194.551 | 0.61% | | 000717 | 中南股份 | 2.10 | -4.72 | +0.01 | +0.48% | 66073 | 1377.57 | 0.27% | | 300415 | 伊之密 | 21.31 | 14.04 | +0.10 | +0.47% | 25973 | 5488.33 | 0.57% | | 002495 | 佳隆股份 | 2.20 | 104.56 | +0.01 | +0.46% | 93072 | 2018.39 | 1.34% | | 300949 | 奥雅股份 | 22.08 | -15.76 | +0.10 | +0.45% | 5345 | 1163.28 | 1.07% | | 300264 | 佳创视讯 | 8.85 | -93.81 | +0.04 | +0.45% | 100484 | 8873.98 | 2.71% | | 300621 | 维业股份 | 6.88 | -3.18 | +0.03 | +0.44% | 21542 | 1459.16 | 1.06% | | 000529 | 广弘控股 | 4.65 | 25.43 | +0.02 | +0.43% | 16193 | 744.86 | 0.28% | | 688208 | 道通科技 | 27.99 | 20.15 | +0.12 | +0.43% | 32489.73 | 9032.1 | 0.48% | | 300131 | 英唐智控 | 18.87 | 1638.00 | +0.08 | +0.43% | 288093 | 53785.66 | 2.71% | | 002965 | 祥鑫科技 | 42.68 | 217.74 | +0.18 | +0.42% | 51460 | 21747.39 | 2.70% | | 002035 | 华帝股份 | 4.78 | 13.70 | +0.02 | +0.42% | 30749 | 1465.31 | 0.39% | | 301381 | 赛维时代 | 19.17 | 27.77 | +0.08 | +0.42% | 12559 | 2380.38 | 0.64% | | 600866 | 星湖科技 | 4.84 | 17.56 | +0.02 | +0.41% | 84127 | 4017.87 | 0.67% | | 688793 | 倍轻松 | 16.98 | -13.63 | +0.07 | +0.41% | 8447.51 | 1409.251 | 0.98% | | 002774 | 快意电梯 | 12.39 | 71.33 | +0.05 | +0.41% | 64343 | 8053.03 | 2.28% | | 001382 | 新亚电缆 | 20.11 | 86.44 | +0.08 | +0.40% | 11872 | 2366.78 | 1.88% | | 001283 | 豪鹏科技 | 53.05 | 32.55 | +0.21 | +0.40% | 20881 | 11075.5 | 2.02% | | 600325 | 华发股份 | 2.54 | -0.66 | +0.01 | +0.40% | 244247 | 6098.28 | 0.89% | | 300176 | 鸿特科技 | 5.19 | 41.77 | +0.02 | +0.39% | 38930 | 2002.49 | 1.01% | | 688589 | 力合微 | 20.76 | 704.55 | +0.08 | +0.39% | 11629.44 | 2393.861 | 0.80% | | 002911 | 佛燃能源 | 10.40 | 13.08 | +0.04 | +0.39% | 15815 | 1635.21 | 0.12% | | 002017 | 东信和平 | 16.19 | 56.74 | +0.06 | +0.37% | 44459 | 7115.44 | 0.77% | | 301332 | 德尔玛 | 8.23 | 29.73 | +0.03 | +0.37% | 7532 | 614.8 | 0.28% | | 300961 | 深水海纳 | 11.04 | -9.12 | +0.04 | +0.36% | 22462 | 2434.81 | 1.48% | | 300521 | 爱司凯 | 30.66 | -340.21 | +0.11 | +0.36% | 31828 | 9670.08 | 2.15% | | 300960 | 通业科技 | 16.93 | 56.21 | +0.06 | +0.36% | 5213 | 878.2 | 0.40% | | 002031 | 巨轮智能 | 5.73 | -53.08 | +0.02 | +0.35% | 385027 | 21764.61 | 1.99% | | 300484 | 蓝海华腾 | 14.74 | 86.35 | +0.05 | +0.34% | 9933 | 1454.7 | 0.60% | | 301628 | 强达电路 | 121.65 | 78.34 | +0.41 | +0.34% | 12280 | 14691.18 | 4.41% | | 002959 | 小熊电器 | 33.29 | 15.15 | +0.11 | +0.33% | 4579 | 1502.5 | 0.30% | | 000042 | 中洲控股 | 9.12 | -5.48 | +0.03 | +0.33% | 16952 | 1535.35 | 0.26% | | 002869 | 金溢科技 | 18.75 | -22.44 | +0.06 | +0.32% | 10714 | 1997.84 | 0.68% | | 002402 | 和而泰 | 25.10 | 34.90 | +0.08 | +0.32% | 83716 | 20878.26 | 1.02% | | 301011 | 华立科技 | 15.73 | 51.55 | +0.05 | +0.32% | 6517 | 1010 | 0.44% | | 002841 | 视源股份 | 35.11 | 22.25 | +0.11 | +0.31% | 13337 | 4649.22 | 0.26% | | 603813 | 原尚股份 | 38.37 | -53.17 | +0.12 | +0.31% | 7616 | 2904.34 | 0.73% | | 300625 | 三雄极光 | 9.74 | -50.43 | +0.03 | +0.31% | 12069 | 1162.06 | 0.75% | | 002876 | 三利谱 | 32.65 | 111.82 | +0.10 | +0.31% | 27481 | 8890.94 | 1.85% | | 002544 | 普天科技 | 19.99 | 545.43 | +0.06 | +0.30% | 56115 | 11119.67 | 0.82% | | 301291 | 明阳电气 | 42.57 | 26.72 | +0.12 | +0.28% | 26273 | 11121.72 | 1.58% | | 300615 | 欣天科技 | 10.82 | -54.24 | +0.03 | +0.28% | 19803 | 2118.89 | 1.29% | | 688325 | 赛微微电 | 142.34 | 131.92 | +0.38 | +0.27% | 5719.13 | 8096.815 | 0.69% | | 920926 | 鸿智科技 | 11.24 | 47.47 | +0.03 | +0.27% | 2922 | 331.8604 | 0.36% | | 688332 | 中科蓝讯 | 127.88 | 16.73 | +0.34 | +0.27% | 32522.91 | 40785.8 | 1.82% | | 000637 | 茂化实华 | 3.78 | -14.57 | +0.01 | +0.27% | 55073 | 2060.67 | 1.51% | | 300995 | 奇德新材 | 30.90 | 126.84 | +0.08 | +0.26% | 5849 | 1791.67 | 0.96% | | 002705 | 新宝股份 | 11.67 | 11.40 | +0.03 | +0.26% | 31710 | 3660.02 | 0.39% | | 002638 | 勤上股份 | 3.99 | -16.69 | +0.01 | +0.25% | 138434 | 5468.8 | 1.02% | | 603063 | 禾望电气 | 52.61 | 51.17 | +0.13 | +0.25% | 77922 | 40959.19 | 1.68% | | 002813 | 路畅科技 | 20.47 | -26.63 | +0.05 | +0.24% | 8169 | 1651.87 | 0.68% | | 002906 | 华阳集团 | 28.97 | 19.20 | +0.07 | +0.24% | 141748 | 42001.61 | 2.70% | | 003028 | 振邦智能 | 24.91 | 73.15 | +0.06 | +0.24% | 2834 | 699.46 | 0.40% | | 300691 | 联合光电 | 16.91 | 154.83 | +0.04 | +0.24% | 41485 | 6906.64 | 1.88% | | 300870 | 欧陆通 | 374.89 | 314.61 | +0.88 | +0.24% | 20551 | 76750.58 | 1.35% | | 002441 | 众业达 | 8.70 | 25.63 | +0.02 | +0.23% | 39269 | 3393.79 | 0.99% | | 300619 | 金银河 | 39.75 | 97.64 | +0.09 | +0.23% | 19728 | 7831.34 | 1.35% | | 300979 | 华利集团 | 31.71 | 13.08 | +0.07 | +0.22% | 6137 | 1929.75 | 0.05% | | 000039 | 中集集团 | 9.11 | -430.86 | +0.02 | +0.22% | 118390 | 10850.81 | 0.51% | | 301606 | 绿联科技 | 64.12 | 33.59 | +0.14 | +0.22% | 11694 | 7460.85 | 0.71% | | 688045 | 必易微 | 78.72 | 143.05 | +0.17 | +0.22% | 12277.78 | 9752.25 | 1.74% | | 300310 | 宜通世纪 | 4.72 | 249.66 | +0.01 | +0.21% | 91834 | 4288.67 | 1.14% | | 300400 | 劲拓股份 | 43.70 | 125.00 | +0.09 | +0.21% | 55634 | 24339.28 | 2.30% | | 600185 | 珠免集团 | 4.87 | -10.21 | +0.01 | +0.21% | 82718 | 4012.77 | 0.44% | | 002678 | 珠江钢琴 | 4.89 | -18.06 | +0.01 | +0.20% | 89488 | 4263.79 | 0.66% | | 600380 | 健康元 | 9.80 | 13.64 | +0.02 | +0.20% | 53464 | 5178.55 | 0.29% | | 301314 | 科瑞思 | 54.44 | 170.43 | +0.11 | +0.20% | 10354 | 5532.16 | 5.67% | | 002836 | 新宏泽 | 10.22 | 55.01 | +0.02 | +0.20% | 8690 | 879.47 | 0.38% | | 688726 | 拉普拉斯 | 57.09 | 47.11 | +0.11 | +0.19% | 42180.39 | 23732.28 | 1.92% | | 002909 | 集泰股份 | 5.35 | -59.52 | +0.01 | +0.19% | 50057 | 2663.54 | 1.32% | | 000676 | 智度股份 | 5.51 | 48.45 | +0.01 | +0.18% | 119733 | 6542.01 | 0.95% | | 001221 | 悍高集团 | 44.50 | 24.85 | +0.08 | +0.18% | 3204 | 1415.92 | 0.89% | | 002999 | 天禾股份 | 5.70 | 36.70 | +0.01 | +0.18% | 27365 | 1541.06 | 0.80% | | 600446 | 金证股份 | 11.46 | -88.34 | +0.02 | +0.17% | 58466 | 6648.65 | 0.62% | | 301488 | 豪恩汽电 | 145.38 | 204.32 | +0.25 | +0.17% | 12486 | 18011.58 | 5.33% | | 000513 | 丽珠集团 | 29.53 | 13.35 | +0.05 | +0.17% | 19027 | 5556.6 | 0.33% | | 002369 | 卓翼科技 | 6.03 | -13.85 | +0.01 | +0.17% | 53969 | 3227.18 | 0.95% | | 300973 | 立高食品 | 24.97 | 15.08 | +0.04 | +0.16% | 5688 | 1408.21 | 0.48% | | 002161 | 远望谷 | 6.27 | 3553.15 | +0.01 | +0.16% | 259807 | 16255.53 | 3.51% | | 000063 | 中兴通讯 | 37.70 | 40.30 | +0.06 | +0.16% | 727028 | 273700.6 | 1.81% | | 688617 | 惠泰医疗 | 196.71 | 32.11 | +0.31 | +0.16% | 6525.85 | 12643.16 | 0.46% | | 000062 | 深圳华强 | 31.80 | 59.58 | +0.05 | +0.16% | 155438 | 49386.83 | 1.49% | | 688548 | 广钢气体 | 33.55 | 137.89 | +0.05 | +0.15% | 158440.7 | 51950.66 | 2.29% | | 920469 | 富恒新材 | 6.79 | -7.88 | +0.01 | +0.15% | 6493 | 436.1581 | 0.63% | | 000070 | 特发信息 | 20.69 | -36.66 | +0.03 | +0.15% | 440859 | 91107.95 | 5.15% | | 688683 | 莱尔科技 | 41.79 | 149.83 | +0.06 | +0.14% | 8460.729 | 3527.698 | 0.55% | | 688036 | 传音控股 | 56.00 | 23.10 | +0.08 | +0.14% | 30339.88 | 16933.46 | 0.26% | | 002243 | 力合科创 | 7.24 | 49.78 | +0.01 | +0.14% | 58565 | 4198.04 | 0.49% | | 002594 | 比亚迪 | 87.59 | 28.99 | +0.12 | +0.14% | 164588 | 143112.8 | 0.47% | | 002233 | 塔牌集团 | 7.50 | 14.29 | +0.01 | +0.13% | 32153 | 2406.08 | 0.27% | | 688625 | 呈和科技 | 93.77 | 83.58 | +0.12 | +0.13% | 19567.13 | 18025.68 | 0.75% | | 002101 | 广东鸿图 | 8.38 | 17.91 | +0.01 | +0.12% | 24873 | 2059.5 | 0.38% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 002922 | 伊戈尔 | 36.94 | 68.79 | +0.04 | +0.11% | 79655 | 29559.3 | 2.11% | | 300340 | 科恒股份 | 9.32 | -10.60 | +0.01 | +0.11% | 23081 | 2130.49 | 0.84% | | 002130 | 沃尔核材 | 20.65 | 25.70 | +0.02 | +0.10% | 109601 | 22568.75 | 0.96% | | 002181 | 粤传媒 | 11.41 | 181.42 | +0.01 | +0.09% | 325821 | 36562.78 | 2.87% | | 688395 | 正弦电气 | 24.34 | 49.13 | +0.02 | +0.08% | 5123.81 | 1233.408 | 0.59% | | 300675 | 建科院 | 12.94 | -24.90 | +0.01 | +0.08% | 11257 | 1434.09 | 0.77% | | 002732 | 燕塘乳业 | 13.29 | 42.70 | +0.01 | +0.08% | 6005 | 792.7 | 0.38% | | 300681 | 英搏尔 | 32.28 | 42.62 | +0.02 | +0.06% | 42483 | 13792.46 | 1.84% | | 688699 | 明微电子 | 65.39 | 684.94 | +0.04 | +0.06% | 18477.3 | 12091.31 | 1.68% | | 300745 | 欣锐科技 | 44.14 | -92.27 | +0.02 | +0.05% | 18627 | 8267.78 | 1.31% | | 688209 | 英集芯 | 25.17 | 53.66 | +0.01 | +0.04% | 55036.01 | 13782.66 | 1.27% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000031 | 大悦城 | 2.37 | -4.39 | 0.00 | 0.00% | 219980 | 5137.88 | 0.51% | | 000069 | 华侨城A | 1.80 | -1.00 | 0.00 | 0.00% | 181815 | 3241.77 | 0.26% | | 000096 | 广聚能源 | 7.55 | 35.43 | 0.00 | 0.00% | 24002 | 1796.7 | 0.47% | | 300458 | 全志科技 | 35.16 | 93.51 | 0.00 | 0.00% | 157202 | 55207.19 | 1.93% | | 002105 | 信隆健康 | 5.24 | -30.03 | 0.00 | 0.00% | 32717 | 1702.51 | 0.90% | | 002198 | ST嘉应 | 3.44 | 63.41 | 0.00 | 0.00% | 43921 | 1494.03 | 0.87% | | 002511 | 中顺洁柔 | 6.87 | 24.93 | 0.00 | 0.00% | 30248 | 2063.39 | 0.24% | | 300167 | ST迪威迅 | 4.67 | -63.82 | 0.00 | 0.00% | 20258 | 932.43 | 0.57% | | 002620 | *ST瑞和 | 5.88 | -24.35 | 0.00 | 0.00% | 63518 | 3728.91 | 2.01% | | 002663 | 普邦股份 | 1.61 | -5.92 | 0.00 | 0.00% | 170683 | 2705.17 | 1.32% | | 300348 | 长亮科技 | 9.75 | -522.09 | 0.00 | 0.00% | 56119 | 5426.96 | 0.79% | | 300572 | 安车检测 | 26.99 | -34.48 | 0.00 | 0.00% | 13287 | 3573.21 | 0.73% | | 300532 | 今天国际 | 6.73 | 19.71 | 0.00 | 0.00% | 27309 | 1821.49 | 0.45% | | 300531 | 优博讯 | 15.72 | 47.88 | 0.00 | 0.00% | 29302 | 4564.8 | 0.94% | | 603233 | 大参林 | 16.07 | 14.23 | 0.00 | 0.00% | 20217 | 3231.88 | 0.18% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300770 | 新媒股份 | 34.12 | 12.09 | 0.00 | 0.00% | 4017 | 1366.04 | 0.18% | | 301578 | 辰奕智能 | 21.83 | 177.95 | 0.00 | 0.00% | 5081 | 1099.06 | 1.69% | | 688210 | 统联精密 | 46.15 | -274.07 | -0.01 | -0.02% | 9945.269 | 4575.952 | 0.61% | | 301305 | 朗坤科技 | 30.72 | 26.37 | -0.01 | -0.03% | 21460 | 6623.69 | 1.73% | | 000999 | 华润三九 | 23.78 | 12.26 | -0.01 | -0.04% | 25119 | 5930.21 | 0.15% | | 300409 | 道氏技术 | 22.15 | 30.36 | -0.01 | -0.05% | 83188 | 18454.47 | 1.19% | | 300424 | 航新科技 | 18.74 | -173.92 | -0.01 | -0.05% | 52166 | 9786.351 | 2.13% | | 301135 | 瑞德智能 | 17.61 | 134.19 | -0.01 | -0.06% | 11734 | 2040.62 | 1.16% | | 300053 | 航宇微 | 16.64 | -32.11 | -0.01 | -0.06% | 140853 | 22866.33 | 2.13% | | 301538 | 骏鼎达 | 66.38 | 39.65 | -0.04 | -0.06% | 8623 | 5641.03 | 1.97% | | 300622 | 博士眼镜 | 15.73 | 31.69 | -0.01 | -0.06% | 35349 | 5447.46 | 1.60% | | 300713 | 英可瑞 | 13.94 | -21.19 | -0.01 | -0.07% | 20971 | 2895.79 | 2.35% | | 002837 | 英维克 | 74.56 | 196.90 | -0.06 | -0.08% | 255662 | 190480 | 2.26% | | 003003 | 天元股份 | 10.81 | 32.06 | -0.01 | -0.09% | 20279 | 2186.36 | 1.72% | | 002668 | TCL智家 | 10.05 | 9.66 | -0.01 | -0.10% | 52284 | 5216.82 | 0.48% | | 300778 | 新城市 | 10.04 | -39.58 | -0.01 | -0.10% | 17844 | 1774.3 | 0.88% | | 002351 | 漫步者 | 10.03 | 20.69 | -0.01 | -0.10% | 20846 | 2075.31 | 0.40% | | 002919 | 名臣健康 | 19.89 | 213.73 | -0.02 | -0.10% | 23087 | 4559.25 | 0.87% | | 301662 | 宏工科技 | 106.86 | 104.53 | -0.11 | -0.10% | 14928 | 16021.21 | 3.35% | | 301595 | 太力科技 | 46.56 | 95.20 | -0.05 | -0.11% | 4950 | 2297.45 | 1.21% | | 300154 | 瑞凌股份 | 9.22 | 47.08 | -0.01 | -0.11% | 31119 | 2850.24 | 0.99% | | 300219 | 鸿利智汇 | 9.13 | 63.72 | -0.01 | -0.11% | 225799 | 20532.31 | 3.20% | | 000524 | 岭南控股 | 8.98 | 78.83 | -0.01 | -0.11% | 32922 | 2923.6 | 0.49% | | 300925 | 法本信息 | 17.94 | 77.40 | -0.02 | -0.11% | 65286 | 11504.68 | 1.87% | | 603808 | 歌力思 | 8.42 | 18.57 | -0.01 | -0.12% | 13740 | 1156.85 | 0.38% | | 002988 | 豪美新材 | 24.67 | 52.77 | -0.03 | -0.12% | 14196 | 3466.94 | 0.57% | | 002809 | 红墙股份 | 8.19 | -37.62 | -0.01 | -0.12% | 51118 | 4129.92 | 3.01% | | 300824 | 北鼎股份 | 7.86 | 22.71 | -0.01 | -0.13% | 15930 | 1241.73 | 0.50% | | 000782 | 恒申新材 | 7.52 | -32.27 | -0.01 | -0.13% | 119322 | 9075.591 | 2.26% | | 002609 | 捷顺科技 | 7.50 | 75.59 | -0.01 | -0.13% | 18890 | 1403.91 | 0.41% | | 002180 | 奔图科技 | 14.35 | -27.65 | -0.02 | -0.14% | 101385 | 14780.32 | 0.75% | | 002759 | 天际股份 | 27.49 | 45.74 | -0.04 | -0.15% | 136166 | 37624.31 | 2.72% | | 003037 | 三和管桩 | 6.04 | 104.29 | -0.01 | -0.17% | 18984 | 1133.16 | 0.32% | | 301043 | 绿岛风 | 45.13 | 43.79 | -0.08 | -0.18% | 2606 | 1169.9 | 0.46% | | 002420 | 毅昌科技 | 5.50 | 12.02 | -0.01 | -0.18% | 36399 | 1985.32 | 0.90% | | 688248 | 南网科技 | 54.90 | 75.03 | -0.10 | -0.18% | 23365.91 | 12803.89 | 0.41% | | 002152 | 广电运通 | 10.08 | 29.57 | -0.02 | -0.20% | 56647 | 5673.45 | 0.23% | | 002187 | 广百股份 | 5.03 | -37.35 | -0.01 | -0.20% | 55423 | 2752.94 | 0.79% | | 000049 | 德赛电池 | 24.33 | 28.93 | -0.05 | -0.21% | 25164 | 6144.19 | 0.65% | | 002681 | 奋达科技 | 4.86 | -62.54 | -0.01 | -0.21% | 254920 | 12114.71 | 1.62% | | 300506 | 名家汇 | 4.85 | -108.43 | -0.01 | -0.21% | 106686 | 5227.15 | 1.51% | | 688183 | 生益电子 | 140.77 | 68.17 | -0.30 | -0.21% | 160393.1 | 221892.8 | 1.93% | | 301312 | 智立方 | 110.76 | 289.60 | -0.24 | -0.22% | 28303 | 30970.79 | 3.34% | | 002311 | 海大集团 | 41.49 | 17.57 | -0.09 | -0.22% | 33111 | 13724.77 | 0.20% | | 000007 | 全新好 | 13.61 | -2339.06 | -0.03 | -0.22% | 29512 | 4005.77 | 0.85% | | 002583 | 海能达 | 8.82 | -50.76 | -0.02 | -0.23% | 124010 | 10767 | 0.97% | | 002518 | 科士达 | 52.06 | 47.47 | -0.12 | -0.23% | 47411 | 24651.51 | 0.84% | | 002666 | 德联集团 | 4.25 | 68.38 | -0.01 | -0.23% | 42027 | 1766.25 | 0.84% | | 301658 | 首航新能 | 29.28 | 173.88 | -0.07 | -0.24% | 18744 | 5444.74 | 1.92% | | 300791 | 仙乐健康 | 16.68 | 43.71 | -0.04 | -0.24% | 4221 | 698.83 | 0.16% | | 002572 | 索菲亚 | 8.13 | 9.20 | -0.02 | -0.25% | 49473 | 3971.6 | 0.76% | | 000025 | 特力A | 15.83 | 48.08 | -0.04 | -0.25% | 50825 | 8005.06 | 1.29% | | 002851 | 麦格米特 | 178.44 | 677.71 | -0.46 | -0.26% | 156710 | 276487.1 | 3.42% | | 002938 | 鹏鼎控股 | 118.70 | 74.10 | -0.31 | -0.26% | 299234 | 349426.2 | 1.30% | | 002209 | 达意隆 | 11.03 | 20.43 | -0.03 | -0.27% | 20093 | 2203.79 | 1.28% | | 603863 | 松炀资源 | 14.47 | -15.53 | -0.04 | -0.28% | 18499 | 2666.02 | 0.90% | | 301091 | 深城交 | 17.80 | 261.04 | -0.05 | -0.28% | 17857 | 3147.22 | 0.34% | | 000090 | 天健集团 | 3.44 | 40.23 | -0.01 | -0.29% | 86964 | 2951.08 | 0.47% | | 300281 | 金明精机 | 6.84 | -3291.02 | -0.02 | -0.29% | 41567 | 2848.98 | 1.05% | | 000651 | 格力电器 | 37.04 | 7.11 | -0.11 | -0.30% | 126806 | 47067.22 | 0.23% | | 603118 | 共进股份 | 13.28 | 130.80 | -0.04 | -0.30% | 141658 | 18774.91 | 1.80% | | 002543 | 万和电气 | 6.59 | 42.25 | -0.02 | -0.30% | 12988 | 850.08 | 0.20% | | 002884 | 凌霄泵业 | 15.75 | 12.56 | -0.05 | -0.32% | 10979 | 1718.8 | 0.40% | | 002163 | 海南发展 | 9.21 | -16.86 | -0.03 | -0.32% | 77847 | 7073.129 | 0.97% | | 601139 | 深圳燃气 | 6.02 | 12.01 | -0.02 | -0.33% | 66756 | 4033.37 | 0.23% | | 300771 | 智莱科技 | 11.50 | 30.09 | -0.04 | -0.35% | 14683 | 1674.22 | 0.82% | | 300752 | 隆利科技 | 14.31 | 100.75 | -0.05 | -0.35% | 65102 | 9172.78 | 2.92% | | 300968 | 格林精密 | 11.03 | -84.22 | -0.04 | -0.36% | 25037 | 2721.51 | 0.61% | | 001201 | 东瑞股份 | 10.83 | -8.13 | -0.04 | -0.37% | 11024 | 1183.02 | 0.55% | | 002882 | 金龙羽 | 21.60 | 120.71 | -0.08 | -0.37% | 18141 | 3925.75 | 0.74% | | 688312 | 燕麦科技 | 93.95 | 101.06 | -0.35 | -0.37% | 36046.95 | 33888.02 | 2.46% | | 000026 | 飞亚达 | 21.24 | 80.48 | -0.08 | -0.38% | 54570 | 11371.74 | 1.50% | | 300207 | 欣旺达 | 20.95 | 49.31 | -0.08 | -0.38% | 175393 | 36882.78 | 1.02% | | 603386 | 骏亚科技 | 18.09 | -139.13 | -0.07 | -0.39% | 55584 | 10037.15 | 1.70% | | 002724 | 海洋王 | 5.12 | 52.57 | -0.02 | -0.39% | 27215 | 1381.5 | 0.48% | | 301528 | 多浦乐 | 92.50 | 95.26 | -0.38 | -0.41% | 16841 | 15848.21 | 5.28% | | 301268 | 铭利达 | 16.17 | -34.83 | -0.07 | -0.43% | 15266 | 2459.44 | 0.44% | | 603038 | 华立股份 | 15.99 | 51.61 | -0.07 | -0.44% | 19052 | 3047.61 | 0.71% | | 301327 | 华宝新能 | 50.71 | -164.51 | -0.23 | -0.45% | 5309 | 2672.05 | 0.37% | | 002920 | 德赛西威 | 87.80 | 22.46 | -0.40 | -0.45% | 28773 | 25125.57 | 0.48% | | 002327 | 富安娜 | 6.42 | 15.52 | -0.03 | -0.47% | 25802 | 1644.75 | 0.53% | | 300350 | 华鹏飞 | 4.22 | -62.52 | -0.02 | -0.47% | 52028 | 2167.41 | 1.13% | | 002824 | 和胜股份 | 35.77 | 66.48 | -0.17 | -0.47% | 136075 | 49101.41 | 6.02% | | 301503 | 智迪科技 | 29.34 | 28.13 | -0.14 | -0.47% | 6454 | 1875.83 | 3.23% | | 301479 | 弘景光电 | 64.94 | 44.03 | -0.31 | -0.48% | 14547 | 9335.471 | 2.04% | | 301618 | 长联科技 | 39.71 | 163.58 | -0.19 | -0.48% | 4723 | 1867.93 | 0.98% | | 300546 | 雄帝科技 | 16.52 | 119.91 | -0.08 | -0.48% | 13859 | 2268.95 | 1.00% | | 002121 | 科陆电子 | 5.94 | -37.51 | -0.03 | -0.50% | 108670 | 6401.55 | 0.77% | | 688573 | 信宇人 | 19.66 | -4.00 | -0.10 | -0.51% | 13955.91 | 2747.431 | 2.62% | | 002301 | 齐心集团 | 7.86 | 76.38 | -0.04 | -0.51% | 93632 | 7332.29 | 1.30% | | 300235 | 方直科技 | 13.75 | 245.11 | -0.07 | -0.51% | 37549 | 5107.92 | 1.83% | | 001322 | 箭牌家居 | 5.85 | 103.52 | -0.03 | -0.51% | 14263 | 833.06 | 0.18% | | 300724 | 捷佳伟创 | 73.66 | 11.77 | -0.38 | -0.51% | 45550 | 33415.13 | 1.57% | | 002953 | 日丰股份 | 9.67 | 30.33 | -0.05 | -0.51% | 21646 | 2068.69 | 0.80% | | 301387 | 光大同创 | 107.95 | -9426.85 | -0.56 | -0.52% | 24438 | 26093.33 | 5.73% | | 601900 | 南方传媒 | 11.55 | 9.96 | -0.06 | -0.52% | 14646 | 1689.93 | 0.17% | | 603043 | 广州酒家 | 13.32 | 15.43 | -0.07 | -0.52% | 8393 | 1110.09 | 0.15% | | 002782 | 可立克 | 24.56 | 47.74 | -0.13 | -0.53% | 77842 | 19065.52 | 1.60% | | 300962 | 中金辐照 | 13.09 | 29.69 | -0.07 | -0.53% | 10196 | 1323.33 | 0.39% | | 002763 | 汇洁股份 | 7.37 | 43.47 | -0.04 | -0.54% | 22176 | 1633.11 | 0.73% | | 300173 | ST福能 | 3.68 | -17.59 | -0.02 | -0.54% | 24979 | 917.11 | 0.34% | | 002416 | 爱施德 | 10.74 | 35.38 | -0.06 | -0.56% | 89699 | 9553.07 | 0.73% | | 000659 | 珠海中富 | 3.54 | -44.97 | -0.02 | -0.56% | 62548 | 2198.52 | 0.49% | | 603160 | 汇顶科技 | 59.40 | 36.46 | -0.34 | -0.57% | 24448 | 14485.44 | 0.52% | | 688345 | 博力威 | 52.29 | 74.95 | -0.30 | -0.57% | 5946.2 | 3112.018 | 0.59% | | 300686 | 智动力 | 19.14 | -30.78 | -0.11 | -0.57% | 30511 | 5804.92 | 1.18% | | 603390 | 通达电气 | 12.01 | 32.40 | -0.07 | -0.58% | 25390 | 3010.34 | 0.72% | | 300050 | 世纪鼎利 | 6.86 | 223.53 | -0.04 | -0.58% | 81570 | 5613.03 | 1.50% | | 000100 | TCL科技 | 5.09 | 20.92 | -0.03 | -0.59% | 9639856 | 494394.8 | 5.04% | | 603920 | 世运电路 | 59.55 | 79.36 | -0.36 | -0.60% | 104662 | 61894.75 | 1.45% | | 600894 | 广日股份 | 8.18 | 9.79 | -0.05 | -0.61% | 16258 | 1329 | 0.19% | | 002656 | *ST摩登 | 3.24 | -46.38 | -0.02 | -0.61% | 48321 | 1564.68 | 0.70% | | 600332 | 白云山 | 20.98 | 11.58 | -0.13 | -0.62% | 19045 | 3978.56 | 0.14% | | 603336 | 宏辉果蔬 | 8.04 | 299.94 | -0.05 | -0.62% | 69779 | 5567.68 | 1.15% | | 920374 | 云里物里 | 17.38 | 104.71 | -0.11 | -0.63% | 3631 | 629.655 | 1.09% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 359 | 96.0766 | 0.22% | | 002930 | 宏川智慧 | 9.37 | -9.92 | -0.06 | -0.64% | 31182 | 2929.6 | 0.72% | | 000034 | 神州数码 | 26.52 | 49.78 | -0.17 | -0.64% | 160407 | 42671.33 | 1.89% | | 300333 | 兆日科技 | 9.35 | -146.99 | -0.06 | -0.64% | 47521 | 4459.66 | 1.42% | | 002979 | 雷赛智能 | 55.60 | 72.46 | -0.36 | -0.64% | 63572 | 34903.61 | 2.87% | | 003039 | 顺控发展 | 12.22 | 23.84 | -0.08 | -0.65% | 10124 | 1229.91 | 0.16% | | 300545 | 联得装备 | 37.94 | 73.66 | -0.25 | -0.65% | 46402 | 17488.82 | 3.88% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 117743 | 3509.04 | 0.21% | | 002867 | 周大生 | 11.89 | 11.28 | -0.08 | -0.67% | 16636 | 1983.77 | 0.15% | | 601228 | 广州港 | 2.97 | 28.42 | -0.02 | -0.67% | 60457 | 1797.13 | 0.08% | | 002340 | 格林美 | 7.37 | 23.63 | -0.05 | -0.67% | 630353 | 46741.78 | 1.24% | | 002221 | 东华能源 | 5.88 | -11.41 | -0.04 | -0.68% | 47741 | 2793.9 | 0.33% | | 300739 | 明阳电路 | 32.15 | 140.34 | -0.22 | -0.68% | 122913 | 39239.29 | 4.06% | | 603268 | 松发股份 | 150.31 | 41.76 | -1.03 | -0.68% | 32831 | 50534.92 | 1.41% | | 300844 | 山水比德 | 24.66 | -38.28 | -0.17 | -0.68% | 11378 | 2783.87 | 1.27% | | 001386 | 马可波罗 | 15.90 | 16.21 | -0.11 | -0.69% | 8074 | 1278.17 | 0.75% | | 920821 | 则成电子 | 23.10 | 405.37 | -0.16 | -0.69% | 12154 | 2807.772 | 1.67% | | 600685 | 中船防务 | 26.96 | 31.24 | -0.19 | -0.70% | 36614 | 9903.8 | 0.45% | | 002289 | *ST宇顺 | 41.07 | 343.35 | -0.29 | -0.70% | 6197 | 2561.96 | 0.23% | | 603898 | 好莱客 | 12.47 | -402.81 | -0.09 | -0.72% | 6955 | 864.68 | 0.22% | | 002170 | 芭田股份 | 10.98 | 10.50 | -0.08 | -0.72% | 86045 | 9449.409 | 1.09% | | 001323 | 慕思股份 | 17.83 | 15.34 | -0.13 | -0.72% | 2823 | 501.2 | 0.09% | | 002855 | 捷荣技术 | 10.80 | -6.32 | -0.08 | -0.74% | 16032 | 1719.13 | 0.65% | | 002775 | 文科股份 | 3.99 | -8.31 | -0.03 | -0.75% | 86035 | 3405.42 | 1.50% | | 002191 | 劲嘉股份 | 3.97 | -14.93 | -0.03 | -0.75% | 138658 | 5446.62 | 0.99% | | 300057 | 万顺新材 | 9.15 | -58.91 | -0.07 | -0.76% | 337550 | 30920.43 | 4.06% | | 300335 | 迪森股份 | 5.19 | 60.55 | -0.04 | -0.76% | 48877 | 2521.21 | 1.27% | | 002981 | 朝阳科技 | 21.69 | 60.27 | -0.17 | -0.78% | 26520 | 5700.8 | 2.22% | | 001209 | 洪兴股份 | 17.71 | 101.76 | -0.14 | -0.78% | 9880 | 1739.64 | 1.03% | | 000019 | 深粮控股 | 6.17 | 32.79 | -0.05 | -0.80% | 28692 | 1759.13 | 0.69% | | 300565 | 科信技术 | 12.30 | -33.60 | -0.10 | -0.81% | 46316 | 5689 | 2.03% | | 601615 | 明阳智能 | 12.23 | 72.31 | -0.10 | -0.81% | 249396 | 30649.3 | 1.10% | | 000828 | 东莞控股 | 9.64 | 11.27 | -0.08 | -0.82% | 11837 | 1139.99 | 0.11% | | 300991 | 创益通 | 39.67 | -359.42 | -0.33 | -0.83% | 9777 | 3862.84 | 0.93% | | 600383 | 金地集团 | 2.40 | -0.81 | -0.02 | -0.83% | 259702 | 6186.54 | 0.58% | | 920876 | 慧为智能 | 19.16 | 685.34 | -0.16 | -0.83% | 7802 | 1477.021 | 1.99% | | 002939 | 长城证券 | 8.34 | 14.21 | -0.07 | -0.83% | 76983 | 6456.81 | 0.21% | | 002436 | 兴森科技 | 47.40 | 558.24 | -0.40 | -0.84% | 929816 | 433889.9 | 6.13% | | 300568 | 星源材质 | 20.13 | 1430.78 | -0.17 | -0.84% | 363098 | 72845.22 | 3.00% | | 000066 | 中国长城 | 17.66 | 2823.83 | -0.15 | -0.84% | 1548482 | 277380.6 | 4.80% | | 003012 | 东鹏控股 | 4.69 | 16.32 | -0.04 | -0.85% | 48426 | 2235.94 | 0.43% | | 920123 | 芭薇股份 | 10.36 | 28.87 | -0.09 | -0.86% | 1693 | 175.2094 | 0.27% | | 301588 | 美新科技 | 40.96 | 193.22 | -0.36 | -0.87% | 35417 | 14370.24 | 4.83% | | 001389 | 广合科技 | 203.99 | 82.54 | -1.81 | -0.88% | 33288 | 67392.04 | 2.19% | | 603861 | 白云电器 | 15.75 | 42.23 | -0.14 | -0.88% | 68298 | 10759.18 | 1.29% | | 001319 | 铭科精技 | 22.47 | 22.80 | -0.20 | -0.88% | 9179 | 2050.32 | 1.45% | | 920729 | 永顺生物 | 6.74 | 47.95 | -0.06 | -0.88% | 2290 | 154.7846 | 0.30% | | 300620 | 光库科技 | 391.69 | 463.52 | -3.51 | -0.89% | 51042 | 198941.3 | 2.06% | | 920871 | 派特尔 | 12.10 | 94.01 | -0.11 | -0.90% | 582 | 70.5502 | 0.12% | | 920768 | 拾比佰 | 7.55 | 19.97 | -0.07 | -0.92% | 2037 | 154.0428 | 0.19% | | 000088 | 盐田港 | 4.29 | 15.12 | -0.04 | -0.92% | 54003 | 2326.48 | 0.17% | | 000020 | 深华发A | 11.76 | 95.91 | -0.11 | -0.93% | 13486 | 1572.98 | 0.74% | | 002823 | 凯中精密 | 16.99 | 23.56 | -0.16 | -0.93% | 40622 | 6876.169 | 1.86% | | 002314 | 南山控股 | 2.12 | -2.43 | -0.02 | -0.93% | 163538 | 3425.41 | 1.22% | | 920866 | 绿亨科技 | 6.35 | 31.94 | -0.06 | -0.94% | 2667 | 168.6638 | 0.23% | | 300464 | 星徽股份 | 8.46 | 361.86 | -0.08 | -0.94% | 42676 | 3634.65 | 1.20% | | 300833 | 浩洋股份 | 32.53 | 25.66 | -0.31 | -0.94% | 1956 | 634.36 | 0.24% | | 301328 | 维峰电子 | 62.62 | 108.51 | -0.60 | -0.95% | 21002 | 13051.16 | 1.82% | | 002970 | 锐明技术 | 67.67 | 38.25 | -0.65 | -0.95% | 20952 | 14070.2 | 1.66% | | 001309 | 德明利 | 702.84 | 38.85 | -6.78 | -0.96% | 68938 | 486976.7 | 4.27% | | 002356 | 赫美集团 | 3.10 | 111.31 | -0.03 | -0.96% | 104465 | 3243.71 | 0.80% | | 300389 | 艾比森 | 13.43 | 19.46 | -0.13 | -0.96% | 19104 | 2549.93 | 0.87% | | 002745 | 木林森 | 11.32 | -13.99 | -0.11 | -0.96% | 565350 | 64556.9 | 5.31% | | 000541 | 佛山照明 | 5.07 | 44.18 | -0.05 | -0.98% | 95983 | 4820.24 | 0.78% | | 300932 | 三友联众 | 9.10 | 52.76 | -0.09 | -0.98% | 31088 | 2835.25 | 0.97% | | 600004 | 白云机场 | 8.08 | 15.54 | -0.08 | -0.98% | 18473 | 1495.27 | 0.08% | | 300832 | 新产业 | 42.28 | 20.45 | -0.42 | -0.98% | 20587 | 8719.21 | 0.30% | | 600048 | 保利发展 | 5.03 | -330.35 | -0.05 | -0.98% | 444607 | 22272.97 | 0.37% | | 688638 | 誉辰智能 | 33.97 | -12.61 | -0.34 | -0.99% | 3169.73 | 1073.719 | 1.20% | | 301308 | 江波龙 | 566.01 | 44.04 | -5.67 | -0.99% | 99759 | 566863.3 | 3.54% | | 603797 | 联泰环保 | 3.98 | 18.65 | -0.04 | -1.00% | 16222 | 642.62 | 0.28% | | 301516 | 中远通 | 15.90 | -92.67 | -0.16 | -1.00% | 20204 | 3205.17 | 2.88% | | 002916 | 深南电路 | 439.77 | 82.42 | -4.50 | -1.01% | 100300 | 433662.4 | 1.51% | | 300448 | 浩云科技 | 6.84 | -170.91 | -0.07 | -1.01% | 65441 | 4500.26 | 1.02% | | 301177 | 迪阿股份 | 26.92 | 69.09 | -0.28 | -1.03% | 4695 | 1261.19 | 0.12% | | 920765 | 美之高 | 12.44 | -442.97 | -0.13 | -1.03% | 2303 | 285.6902 | 0.44% | | 920957 | 汉维科技 | 9.52 | 119.86 | -0.10 | -1.04% | 2392 | 227.8995 | 0.56% | | 920627 | 力王股份 | 17.07 | 53.63 | -0.18 | -1.04% | 3171 | 540.3685 | 0.68% | | 002736 | 国信证券 | 10.35 | 9.77 | -0.11 | -1.05% | 96697 | 10055.91 | 0.10% | | 002215 | 诺普信 | 9.34 | 12.09 | -0.10 | -1.06% | 61705 | 5767.13 | 0.76% | | 300242 | 佳云科技 | 4.65 | -102.02 | -0.05 | -1.06% | 55367 | 2571.32 | 0.87% | | 300193 | 佳士科技 | 8.32 | 22.43 | -0.09 | -1.07% | 26757 | 2224.85 | 0.64% | | 920275 | 驱动力 | 5.54 | 233.63 | -0.06 | -1.07% | 3046 | 168.9437 | 0.23% | | 300014 | 亿纬锂能 | 66.81 | 32.41 | -0.73 | -1.08% | 498857 | 336409.5 | 2.36% | | 000333 | 美的集团 | 78.35 | 13.50 | -0.87 | -1.10% | 121969 | 95750.66 | 0.18% | | 300094 | 国联水产 | 2.70 | -1.87 | -0.03 | -1.10% | 122893 | 3272.37 | 1.11% | | 002213 | 大为股份 | 40.24 | 5045.56 | -0.45 | -1.11% | 111008 | 44551.15 | 5.37% | | 001914 | 招商积余 | 8.93 | 14.08 | -0.10 | -1.11% | 22624 | 2016.92 | 0.21% | | 300252 | 金信诺 | 17.85 | 378.34 | -0.20 | -1.11% | 245708 | 43836.33 | 4.40% | | 600428 | 中远海特 | 7.87 | 11.73 | -0.09 | -1.13% | 95488 | 7552.08 | 0.39% | | 300538 | 同益股份 | 18.19 | -72.06 | -0.21 | -1.14% | 51420 | 9358.7 | 4.20% | | 688318 | 财富趋势 | 73.90 | 62.37 | -0.87 | -1.16% | 16301.81 | 12132.67 | 0.64% | | 000068 | 华控赛格 | 3.39 | -32.41 | -0.04 | -1.17% | 161426 | 5411.66 | 1.60% | | 002845 | 同兴达 | 15.96 | 129.50 | -0.19 | -1.18% | 65342 | 10387.5 | 2.61% | | 600525 | ST长园 | 5.03 | -6.39 | -0.06 | -1.18% | 32331 | 1628.48 | 0.25% | | 002846 | 英联股份 | 12.43 | 141.97 | -0.15 | -1.19% | 34760 | 4344.43 | 1.34% | | 003816 | 中国广核 | 4.14 | 22.05 | -0.05 | -1.19% | 516910 | 21579.68 | 0.13% | | 001872 | 招商港口 | 19.72 | 10.52 | -0.24 | -1.20% | 7507 | 1483.91 | 0.03% | | 600999 | 招商证券 | 18.87 | 12.33 | -0.23 | -1.20% | 326731 | 62088.46 | 0.44% | | 002345 | 潮宏基 | 9.71 | 15.09 | -0.12 | -1.22% | 63696 | 6183.83 | 0.73% | | 603228 | 景旺电子 | 79.77 | 68.98 | -0.99 | -1.23% | 198798 | 158043.5 | 2.04% | | 002210 | 飞马国际 | 2.39 | 228.89 | -0.03 | -1.24% | 220776 | 5240.66 | 0.83% | | 000573 | 粤宏远A | 3.98 | -992.26 | -0.05 | -1.24% | 69817 | 2771.81 | 1.10% | | 300468 | 四方精创 | 23.62 | 174.06 | -0.30 | -1.25% | 135774 | 31937.29 | 2.56% | | 920267 | 鑫汇科 | 14.92 | -32.58 | -0.19 | -1.26% | 2015 | 300.4992 | 0.68% | | 002548 | 金新农 | 3.86 | -7.08 | -0.05 | -1.28% | 98991 | 3791.72 | 1.23% | | 003035 | 南网能源 | 6.14 | 68.26 | -0.08 | -1.29% | 147713 | 9107.82 | 0.39% | | 002285 | 世联行 | 2.30 | -7.13 | -0.03 | -1.29% | 162164 | 3716.29 | 0.82% | | 002815 | 崇达技术 | 19.88 | 101.74 | -0.26 | -1.29% | 416407 | 81798.82 | 5.36% | | 300197 | 节能铁汉 | 2.28 | -3.31 | -0.03 | -1.30% | 955044 | 21428.58 | 3.22% | | 920124 | 南特科技 | 14.38 | 23.99 | -0.19 | -1.30% | 5237 | 754.193 | 0.68% | | 000055 | 方大集团 | 3.77 | -7.78 | -0.05 | -1.31% | 75934 | 2852.68 | 1.12% | | 301067 | 显盈科技 | 35.92 | -52.31 | -0.48 | -1.32% | 12943 | 4634.96 | 1.96% | | 603288 | 海天味业 | 32.88 | 26.43 | -0.44 | -1.32% | 65601 | 21590.12 | 0.12% | | 002832 | 比音勒芬 | 20.87 | 19.67 | -0.28 | -1.32% | 37751 | 7850.77 | 0.97% | | 301029 | 怡合达 | 32.00 | 39.08 | -0.43 | -1.33% | 72770 | 23258.8 | 1.54% | | 002709 | 天赐材料 | 52.13 | 37.07 | -0.72 | -1.36% | 509708 | 269300.8 | 3.38% | | 301039 | 中集车辆 | 7.23 | 15.37 | -0.10 | -1.36% | 83615 | 6017.94 | 0.58% | | 688020 | 方邦股份 | 229.13 | -184.42 | -3.18 | -1.37% | 16329.81 | 37268.98 | 1.98% | | 300997 | 欢乐家 | 15.80 | 145.97 | -0.22 | -1.37% | 30474 | 4780.74 | 0.77% | | 300756 | 金马游乐 | 33.12 | 67.36 | -0.47 | -1.40% | 25303 | 8372.24 | 1.32% | | 920976 | 视声智能 | 19.00 | 20.76 | -0.27 | -1.40% | 2191 | 416.2613 | 0.50% | | 300889 | 爱克股份 | 23.87 | -65.96 | -0.34 | -1.40% | 20887 | 5000.07 | 1.40% | | 003040 | 楚天龙 | 11.91 | -233.72 | -0.17 | -1.41% | 36144 | 4274.99 | 0.79% | | 000523 | 红棉股份 | 2.79 | 44.56 | -0.04 | -1.41% | 64619 | 1801.28 | 0.49% | | 300498 | 温氏股份 | 12.51 | 38.13 | -0.18 | -1.42% | 174909 | 21862.92 | 0.29% | | 920045 | 蘅东光 | 610.10 | 126.13 | -8.78 | -1.42% | 3649 | 22312.47 | 1.81% | | 688359 | 三孚新科 | 173.50 | -355.79 | -2.50 | -1.42% | 19990.88 | 34304.51 | 2.02% | | 002830 | 名雕股份 | 14.50 | 62.28 | -0.21 | -1.43% | 57319 | 8104.28 | 6.17% | | 000685 | 中山公用 | 11.03 | 7.50 | -0.16 | -1.43% | 58979 | 6533.41 | 0.47% | | 000009 | 中国宝安 | 6.89 | 342.23 | -0.10 | -1.43% | 102333 | 7069.59 | 0.40% | | 002192 | 融捷股份 | 87.89 | 42.51 | -1.28 | -1.44% | 137642 | 120664.7 | 5.31% | | 000507 | 珠海港 | 4.79 | 19.06 | -0.07 | -1.44% | 23042 | 1103.69 | 0.26% | | 300940 | 南极光 | 16.40 | 56.14 | -0.24 | -1.44% | 25589 | 4152.59 | 1.62% | | 002313 | 日海智能 | 8.10 | -16.13 | -0.12 | -1.46% | 31839 | 2568.13 | 0.85% | | 600433 | 冠豪高新 | 3.35 | -47.20 | -0.05 | -1.47% | 138904 | 4646.05 | 0.79% | | 000058 | 深赛格 | 6.67 | 117.46 | -0.10 | -1.48% | 45105 | 3012.16 | 0.46% | | 000893 | 亚钾国际 | 41.15 | 20.89 | -0.62 | -1.48% | 75492 | 31322.44 | 0.93% | | 688721 | 龙图光罩 | 53.46 | 145.74 | -0.82 | -1.51% | 28202.16 | 15027.3 | 5.27% | | 300570 | 太辰光 | 261.97 | 208.50 | -4.02 | -1.51% | 94533 | 246466.5 | 4.92% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.05 | -1.53% | 42501 | 1367.63 | 0.27% | | 300720 | 海川智能 | 83.20 | 707.94 | -1.30 | -1.54% | 67368 | 55644.12 | 3.66% | | 301038 | 深水规院 | 18.51 | 86.56 | -0.29 | -1.54% | 17045 | 3128.31 | 0.76% | | 920075 | 柏星龙 | 17.13 | 41.49 | -0.27 | -1.55% | 2469 | 421.7953 | 0.71% | | 600030 | 中信证券 | 26.94 | 11.85 | -0.43 | -1.57% | 618424 | 167736.3 | 0.55% | | 688115 | 思林杰 | 57.52 | 491.15 | -0.93 | -1.59% | 4671.8 | 2680.862 | 0.70% | | 600036 | 招商银行 | 37.62 | 6.29 | -0.61 | -1.60% | 296119 | 111992.4 | 0.14% | | 300635 | 中达安 | 13.55 | -21.01 | -0.22 | -1.60% | 30731 | 4166.59 | 2.55% | | 000712 | 锦龙股份 | 9.20 | 22.68 | -0.15 | -1.60% | 108630 | 10062.71 | 1.21% | | 920185 | 贝特瑞 | 26.74 | 35.41 | -0.44 | -1.62% | 24880 | 6698.833 | 0.22% | | 920556 | 雅达股份 | 7.81 | 57.01 | -0.13 | -1.64% | 6704 | 525.1603 | 0.57% | | 002986 | 宇新股份 | 11.35 | -32.22 | -0.19 | -1.65% | 22155 | 2508.45 | 0.73% | | 300410 | 正业科技 | 13.04 | 119.48 | -0.22 | -1.66% | 219693 | 28551.09 | 5.98% | | 688125 | 安达智能 | 198.15 | -136.55 | -3.38 | -1.68% | 5536.62 | 11150.17 | 0.68% | | 002256 | 兆新股份 | 4.09 | 163.86 | -0.07 | -1.68% | 241187 | 9940.529 | 1.20% | | 688499 | 利元亨 | 47.89 | 140.37 | -0.82 | -1.68% | 39334.72 | 19132.46 | 2.33% | | 002870 | 香山股份 | 40.16 | 85.80 | -0.69 | -1.69% | 16696 | 6718.05 | 1.29% | | 300177 | 中海达 | 6.92 | -21.69 | -0.12 | -1.70% | 46294 | 3190.8 | 0.76% | | 300790 | 宇瞳光学 | 28.58 | 58.82 | -0.50 | -1.72% | 219443 | 62440.01 | 4.78% | | 300303 | 聚飞光电 | 9.70 | 48.15 | -0.17 | -1.72% | 484244 | 46768.96 | 3.64% | | 001979 | 招商蛇口 | 7.40 | 108.05 | -0.13 | -1.73% | 290404 | 21239.23 | 0.35% | | 000776 | 广发证券 | 21.05 | 10.52 | -0.37 | -1.73% | 327474 | 69735.14 | 0.55% | | 002733 | 雄韬股份 | 35.26 | 169.63 | -0.62 | -1.73% | 112700 | 39852.84 | 3.06% | | 600499 | 科达制造 | 15.35 | 19.01 | -0.27 | -1.73% | 76699 | 11846.47 | 0.40% | | 301313 | 凡拓数创 | 61.03 | -45.91 | -1.08 | -1.74% | 131842 | 80392.45 | 16.78% | | 601238 | 广汽集团 | 5.62 | -6.58 | -0.10 | -1.75% | 160733 | 9028.2 | 0.22% | | 002993 | 奥海科技 | 71.33 | 57.19 | -1.27 | -1.75% | 40963 | 29411.81 | 1.72% | | 000001 | 平安银行 | 10.59 | 4.77 | -0.19 | -1.76% | 524034 | 55863.73 | 0.27% | | 920892 | 广咨国际 | 12.18 | 19.15 | -0.22 | -1.77% | 4774 | 584.559 | 0.32% | | 300377 | 赢时胜 | 16.05 | -518.92 | -0.29 | -1.77% | 183233 | 29483.52 | 2.61% | | 002992 | 宝明科技 | 45.92 | 535.32 | -0.83 | -1.78% | 17108 | 7978.93 | 1.10% | | 002084 | 海鸥住工 | 3.31 | -15.89 | -0.06 | -1.78% | 97750 | 3194.43 | 1.52% | | 688772 | 珠海冠宇 | 20.34 | 56.08 | -0.37 | -1.79% | 301978.5 | 61188.55 | 2.67% | | 300589 | 江龙船艇 | 12.97 | -39.03 | -0.24 | -1.82% | 72685 | 9361.529 | 2.93% | | 300769 | 德方纳米 | 67.33 | -48.51 | -1.25 | -1.82% | 166456 | 113230.3 | 6.61% | | 600029 | 南方航空 | 5.35 | 31.43 | -0.10 | -1.83% | 502147 | 27029.28 | 0.37% | | 002797 | 第一创业 | 6.39 | 29.17 | -0.12 | -1.84% | 264139 | 16935.92 | 0.63% | | 920375 | 派诺科技 | 7.86 | 211.39 | -0.15 | -1.87% | 9607 | 757.1825 | 1.06% | | 300989 | 蕾奥规划 | 13.24 | -201.63 | -0.26 | -1.93% | 11628 | 1530.46 | 0.71% | | 688401 | 路维光电 | 81.45 | 58.10 | -1.60 | -1.93% | 37097.5 | 30186.55 | 1.92% | | 000987 | 越秀资本 | 7.56 | 9.12 | -0.15 | -1.95% | 124817 | 9478.19 | 0.25% | | 601330 | 绿色动力 | 7.89 | 17.66 | -0.16 | -1.99% | 97220 | 7673.52 | 0.98% | | 600548 | 深高速 | 8.36 | 17.97 | -0.17 | -1.99% | 12520 | 1049.93 | 0.07% | | 000010 | *ST美丽 | 1.96 | -1327.12 | -0.04 | -2.00% | 103793 | 2038.49 | 1.19% | | 002352 | 顺丰控股 | 31.55 | 14.56 | -0.65 | -2.02% | 118823 | 37523.38 | 0.25% | | 300227 | 光韵达 | 11.12 | -21.82 | -0.23 | -2.03% | 109024 | 12250.49 | 2.52% | | 603051 | 鹿山新材 | 21.20 | -50.82 | -0.45 | -2.08% | 58192 | 12401.75 | 3.60% | | 301395 | 仁信新材 | 11.26 | -30.86 | -0.24 | -2.09% | 16246 | 1834.5 | 1.26% | | 301629 | 矽电股份 | 393.50 | 530.96 | -8.43 | -2.10% | 8938 | 35129.72 | 4.66% | | 300232 | 洲明科技 | 6.03 | -88.17 | -0.13 | -2.11% | 110691 | 6680.85 | 1.25% | | 002769 | 普路通 | 7.40 | 483.96 | -0.16 | -2.12% | 34754 | 2571.02 | 0.93% | | 002973 | 侨银股份 | 12.01 | 32.47 | -0.26 | -2.12% | 48377 | 5726.26 | 1.52% | | 000016 | *ST康佳A | 2.76 | -0.52 | -0.06 | -2.13% | 96256 | 2659.19 | 0.60% | | 300939 | 秋田微 | 70.01 | 112.49 | -1.53 | -2.14% | 56126 | 39513.41 | 4.68% | | 000036 | 华联控股 | 5.03 | 78.07 | -0.11 | -2.14% | 113907 | 5721.6 | 0.81% | | 301288 | 清研环境 | 18.29 | -62.21 | -0.40 | -2.14% | 9142 | 1666.64 | 1.17% | | 002528 | *ST英飞 | 4.57 | -17.40 | -0.10 | -2.14% | 39148 | 1795.03 | 0.37% | | 300301 | ST长方 | 3.19 | -17.86 | -0.07 | -2.15% | 54467 | 1735.55 | 0.69% | | 605499 | 东鹏饮料 | 122.69 | 19.20 | -2.70 | -2.15% | 34298 | 42030.25 | 0.51% | | 603328 | 依顿电子 | 14.78 | 38.12 | -0.34 | -2.25% | 262126 | 38757.92 | 2.63% | | 600323 | 瀚蓝环境 | 28.20 | 10.78 | -0.65 | -2.25% | 17267 | 4920.01 | 0.21% | | 300085 | 银之杰 | 27.25 | -149.43 | -0.63 | -2.26% | 131383 | 35939.2 | 2.02% | | 300561 | 汇金科技 | 12.93 | -217.81 | -0.30 | -2.27% | 73029 | 9505.88 | 3.03% | | 300668 | 杰恩股份 | 61.86 | 746.09 | -1.44 | -2.27% | 22906 | 14452.98 | 2.30% | | 300812 | 易天股份 | 29.81 | 776.45 | -0.70 | -2.29% | 99868 | 29609.56 | 5.61% | | 003013 | 地铁设计 | 15.69 | 15.04 | -0.37 | -2.30% | 20262 | 3162.33 | 0.51% | | 600868 | 梅雁吉祥 | 2.94 | -58.58 | -0.07 | -2.33% | 250251 | 7397.1 | 1.32% | | 300269 | 联建光电 | 5.00 | -648.98 | -0.12 | -2.34% | 109814 | 5464.27 | 2.09% | | 000089 | 深圳机场 | 6.24 | 20.62 | -0.15 | -2.35% | 61877 | 3891.32 | 0.30% | | 002218 | 拓日新能 | 4.16 | -29.51 | -0.10 | -2.35% | 173801 | 7231.08 | 1.25% | | 002456 | 欧菲光 | 9.39 | -214.72 | -0.23 | -2.39% | 478204 | 45119.75 | 1.44% | | 920523 | 德瑞锂电 | 18.35 | 13.64 | -0.45 | -2.39% | 5066 | 934.7791 | 0.63% | | 000533 | 顺钠股份 | 10.49 | 72.93 | -0.26 | -2.42% | 146676 | 15300.26 | 2.14% | | 920178 | 锐翔智能 | 146.54 | 73.94 | -3.66 | -2.44% | 20743 | 29635.97 | 14.20% | | 002575 | 群兴玩具 | 5.94 | -299.07 | -0.15 | -2.46% | 139668 | 8272.449 | 2.39% | | 300151 | 昌红科技 | 22.99 | 191.87 | -0.59 | -2.50% | 87549 | 20187.33 | 2.37% | | 301486 | 致尚科技 | 253.57 | 506.47 | -6.55 | -2.52% | 36699 | 92823.96 | 5.06% | | 000823 | 超声电子 | 21.55 | 59.94 | -0.56 | -2.53% | 577898 | 125341.7 | 9.72% | | 300241 | 瑞丰光电 | 6.85 | 72.55 | -0.18 | -2.56% | 258663 | 17623.65 | 4.31% | | 002008 | 大族激光 | 132.35 | 98.72 | -3.49 | -2.57% | 447171 | 586976.1 | 4.67% | | 000078 | ST海王 | 1.51 | -6.94 | -0.04 | -2.58% | 406235 | 6087.47 | 1.55% | | 688268 | 华特气体 | 182.38 | 186.54 | -4.97 | -2.65% | 52206.93 | 93483.9 | 4.09% | | 000973 | 佛塑科技 | 15.41 | 58.77 | -0.42 | -2.65% | 306828 | 47591.32 | 4.33% | | 301325 | 曼恩斯特 | 39.40 | -36.24 | -1.08 | -2.67% | 10861 | 4308.45 | 0.75% | | 688627 | 精智达 | 527.80 | 516.50 | -14.48 | -2.67% | 34896.61 | 183013 | 4.82% | | 002853 | 皮阿诺 | 22.36 | -89.17 | -0.62 | -2.70% | 15243 | 3420.81 | 1.18% | | 002047 | 宝鹰股份 | 4.60 | 105.34 | -0.13 | -2.75% | 266687 | 12283.35 | 1.76% | | 000045 | 深纺织A | 10.89 | 79.07 | -0.31 | -2.77% | 35425 | 3863.9 | 0.78% | | 002875 | 安奈儿 | 16.11 | -44.01 | -0.46 | -2.78% | 30241 | 4904.49 | 1.66% | | 603608 | 天创时尚 | 25.35 | 373.55 | -0.73 | -2.80% | 179201 | 44941.79 | 4.27% | | 301348 | 蓝箭电子 | 28.34 | -178.44 | -0.82 | -2.81% | 93754 | 26665.95 | 6.04% | | 301666 | 大普微 | 673.37 | 22627.30 | -19.64 | -2.83% | 27774 | 189613.3 | 10.47% | | 688138 | 清溢光电 | 39.75 | 65.43 | -1.18 | -2.88% | 84629.61 | 33634.1 | 2.69% | | 600098 | 广州发展 | 6.71 | 9.79 | -0.20 | -2.89% | 217988 | 14778.86 | 0.62% | | 002842 | 翔鹭钨业 | 42.11 | 35.70 | -1.27 | -2.93% | 312911 | 131320.6 | 11.66% | | 300599 | 雄塑科技 | 12.20 | -90.08 | -0.38 | -3.02% | 54851 | 6707.94 | 1.73% | | 300576 | 容大感光 | 49.66 | 181.33 | -1.56 | -3.05% | 129835 | 64346.65 | 5.03% | | 002169 | 智光电气 | 14.51 | 58.14 | -0.46 | -3.07% | 193669 | 28206.83 | 2.55% | | 002735 | 王子新材 | 19.94 | -47.76 | -0.64 | -3.11% | 268137 | 53924.01 | 9.41% | | 002676 | 顺威股份 | 5.23 | 45.46 | -0.17 | -3.15% | 77058 | 4026.31 | 1.07% | | 301373 | 凌玮科技 | 188.92 | 142.21 | -6.25 | -3.20% | 52807 | 96851.57 | 12.88% | | 000531 | 穗恒运A | 6.64 | 17.35 | -0.22 | -3.21% | 106994 | 7165.24 | 1.18% | | 000690 | 宝新能源 | 5.26 | 11.06 | -0.18 | -3.31% | 403006 | 21464.28 | 1.85% | | 002616 | 长青集团 | 4.66 | 13.41 | -0.16 | -3.32% | 96591 | 4512.11 | 1.64% | | 300376 | 易事特 | 6.09 | -2675.63 | -0.21 | -3.33% | 299181 | 18355.63 | 1.29% | | 002449 | 国星光电 | 7.81 | -76.35 | -0.27 | -3.34% | 187409 | 14624.14 | 3.03% | | 002052 | 同洲电子 | 8.63 | 106.44 | -0.30 | -3.36% | 67518 | 5844.56 | 0.98% | | 000050 | 深天马A | 8.83 | -315.23 | -0.31 | -3.39% | 701942 | 62577.29 | 2.88% | | 601318 | 中国平安 | 50.96 | 6.95 | -1.80 | -3.41% | 498575 | 257740.4 | 0.47% | | 920001 | 纬达光电 | 15.91 | -78.28 | -0.57 | -3.46% | 22930 | 3676.872 | 2.59% | | 002461 | 珠江啤酒 | 8.32 | 19.89 | -0.30 | -3.48% | 64839 | 5410.01 | 0.29% | | 002177 | 御银股份 | 6.29 | 292.85 | -0.23 | -3.53% | 301312 | 18960.12 | 4.46% | | 000601 | 韶能股份 | 6.83 | 73.02 | -0.25 | -3.53% | 374975 | 25939.94 | 3.57% | | 300854 | 中兰环保 | 25.27 | -48.64 | -0.93 | -3.55% | 63859 | 15889.47 | 5.60% | | 002786 | 银宝山新 | 8.14 | -123.79 | -0.30 | -3.55% | 112843 | 9148.23 | 2.28% | | 300162 | 雷曼光电 | 11.13 | -80.17 | -0.43 | -3.72% | 343226 | 37984.93 | 10.03% | | 000027 | 深圳能源 | 7.09 | 16.86 | -0.28 | -3.80% | 293442 | 21128.11 | 0.62% | | 000099 | 中信海直 | 15.92 | 39.76 | -0.64 | -3.86% | 85799 | 13743.13 | 1.11% | | 301366 | 一博科技 | 55.93 | 246.70 | -2.27 | -3.90% | 131027 | 73295.19 | 11.20% | | 920039 | 国义招标 | 8.27 | 46.07 | -0.34 | -3.95% | 21676 | 1818.009 | 1.41% | | 688612 | 威迈斯 | 32.10 | 22.86 | -1.35 | -4.04% | 44769.86 | 14415.78 | 1.77% | | 300737 | 科顺股份 | 7.82 | -16.94 | -0.34 | -4.17% | 490631 | 38571.39 | 5.53% | | 300037 | 新宙邦 | 82.43 | 46.10 | -3.59 | -4.17% | 202137 | 168517.7 | 3.74% | | 301133 | 金钟股份 | 38.89 | -402.86 | -1.74 | -4.28% | 12798 | 5037.34 | 1.15% | | 002647 | 仁东控股 | 10.96 | -158.18 | -0.50 | -4.36% | 158544 | 17504.88 | 1.56% | | 000048 | 京基智农 | 18.27 | -50.90 | -0.86 | -4.50% | 137220 | 25529.74 | 2.59% | | 000539 | 粤电力A | 7.85 | 49.59 | -0.37 | -4.50% | 1068432 | 84603.53 | 4.18% | | 002106 | 莱宝高科 | 14.11 | 48.59 | -0.67 | -4.53% | 524640 | 74750.24 | 7.44% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 263068 | 2686.57 | 1.53% | | 301059 | 金三江 | 12.21 | 33.74 | -0.60 | -4.68% | 53088 | 6511.79 | 2.57% | | 603335 | 迪生力 | 8.09 | 67.54 | -0.40 | -4.71% | 362396 | 29369.53 | 8.46% | | 300482 | 万孚生物 | 19.26 | -53.74 | -0.96 | -4.75% | 113356 | 22114.59 | 2.64% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5241 | 1037.72 | 0.42% | | 300457 | 赢合科技 | 23.77 | 26.22 | -1.26 | -5.03% | 153660 | 36923.65 | 2.42% | | 002672 | 东江环保 | 3.44 | -3.08 | -0.21 | -5.75% | 167141 | 5809.81 | 1.85% | | 300735 | 光弘科技 | 23.42 | 70.09 | -1.43 | -5.75% | 293926 | 69127.65 | 3.88% | | 300317 | 珈伟新能 | 4.50 | -20.34 | -0.30 | -6.25% | 392339 | 17969.87 | 4.73% | | 002918 | 蒙娜丽莎 | 11.65 | 50.89 | -0.80 | -6.43% | 241919 | 28856.07 | 11.29% | | 002625 | 光启技术 | 35.42 | 107.10 | -2.49 | -6.57% | 327221 | 115961.4 | 1.52% | | 000012 | 南玻A | 4.32 | 1178.22 | -0.31 | -6.70% | 637687 | 27667.03 | 3.25% | | 300834 | 星辉环材 | 46.66 | 171.21 | -3.49 | -6.96% | 35302 | 16750.08 | 1.84% | | 000037 | 深南电A | 10.57 | 34.37 | -0.95 | -8.25% | 285594 | 31031.22 | 8.43% | | 301111 | 粤万年青 | 27.35 | -1005.13 | -2.96 | -9.77% | 108390 | 30269.92 | 6.77% | | 002348 | 高乐股份 | 11.33 | -253.14 | -1.25 | -9.94% | 360733 | 41707.78 | 3.99% |
|