中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
硅宝科技(300019)四川省上涨家数:28下跌家数:139平均涨幅:-1.36%平均换手:1.69%总成交额:169.38亿元
更新时间：2024-07-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301213观想科技30.83-946.05+5.14+20.01%286948738.299.85%
002253川大智胜11.22-13.97+1.02+10.00%26320329508.4812.70%
603477巨星农牧25.19-22.24+1.78+7.60%14226235078.192.79%
301117佳缘科技24.49-76.52+1.36+5.88%4692111579.0210.24%
002977天箭科技28.3683.09+1.37+5.08%4964413710.517.65%
002259ST升达2.27-1050.16+0.07+3.18%18630417.120.25%
601811新华文轩13.3410.38+0.36+2.77%630358327.990.80%
002190成飞集成15.091044.69+0.39+2.65%9355314196.762.61%
000876新希望9.5282983.60+0.21+2.26%25842824530.880.57%
688629华丰科技27.86180.73+0.56+2.05%107682.629964.266.54%
688311盟升电子17.74-48.58+0.32+1.84%38620.536825.012.41%
001337四川黄金24.8146.14+0.39+1.60%9952924721.83.45%
300471厚普股份8.17-41.18+0.12+1.49%568964612.111.55%
000912泸天化3.53548.62+0.05+1.44%801142804.980.51%
002628成都路桥1.87363.18+0.02+1.08%1648023041.262.18%
600039四川路桥7.608.25+0.08+1.06%19853415074.030.30%
000568泸州老窖138.3014.43+1.42+1.04%80592111149.60.55%
000598兴蓉环境7.8812.24+0.07+0.90%17013213415.210.57%
600438通威股份17.5118.83+0.14+0.81%21701137878.730.48%
300127银河磁体15.0432.19+0.12+0.80%439276629.521.90%
000688国城矿业10.49240.68+0.07+0.67%12786813461.481.14%
001288运机集团27.6041.85+0.11+0.40%117383246.021.98%
601399国机重装2.6040.94+0.01+0.39%2621146772.330.36%
002357富临运业5.6611.72+0.01+0.18%29235316926.119.33%
300101振芯科技13.44202.02+0.02+0.15%10058913664.671.79%
601838成都银行14.924.74+0.02+0.13%15384122920.590.40%
000858五粮液127.5015.61+0.10+0.08%1197381532480.31%
301050雷电微力46.0025.61+0.01+0.02%2530211727.351.88%
600331宏达股份6.26-115.260.000.00%27913017511.821.37%
300467迅游科技12.9994.760.000.00%200262603.181.19%
002926华西证券6.40112.760.000.00%601183845.490.23%
301286侨源股份27.2859.77-0.01-0.04%1699462.170.43%
600392盛和资源8.20361.23-0.01-0.12%12420610218.230.71%
002312川发龙蟒7.1536.79-0.01-0.14%1382919930.4091.01%
688636智明达18.9324.55-0.03-0.16%25853.314866.0992.31%
300470中密控股32.9319.64-0.06-0.18%48691600.110.25%
601107四川成渝5.0013.56-0.01-0.20%513802563.630.24%
600378昊华科技27.4830.96-0.07-0.25%93162566.810.10%
600674川投能源19.6520.80-0.08-0.41%15334230039.780.31%
600779水井坊37.1213.99-0.17-0.46%158745906.540.33%
603317天味食品10.8122.83-0.05-0.46%400204342.320.38%
600644乐山电力6.18165.65-0.03-0.48%628543878.491.17%
600875东方电气16.5615.02-0.09-0.54%13767122867.420.68%
600793宜宾纸业9.04-15.40-0.06-0.66%4425398.880.25%
002818富森美11.9511.63-0.08-0.67%89971076.450.30%
600109国金证券7.3218.27-0.05-0.68%913746702.780.29%
301596瑞迪智驱74.9542.13-0.53-0.70%104677832.3117.60%
002497雅化集团9.12-19.55-0.07-0.76%808797398.8710.76%
300502新易盛112.4288.04-0.93-0.82%156427174739.82.50%
002697红旗连锁4.6410.81-0.04-0.85%785293636.110.73%
002946新乳业8.4215.77-0.08-0.94%204601724.620.24%
603027千禾味业13.2525.21-0.13-0.97%446815918.920.46%
000510新金路2.81-7.94-0.03-1.06%1507514241.772.66%
600558大西洋3.5029.98-0.04-1.13%456061602.380.51%
300019硅宝科技12.9816.90-0.15-1.14%206312676.820.60%
600880博瑞传播3.46102.24-0.04-1.14%525101819.790.48%
000935四川双马12.1111.82-0.14-1.14%140181704.720.18%
603077和邦生物1.6916.29-0.02-1.17%36796762180.42%
000710贝瑞基因7.42-6.59-0.09-1.20%550334123.081.83%
000629钒钛股份2.4328.36-0.03-1.22%3544088615.480.39%
000801四川九洲9.6550.10-0.12-1.23%10936810616.971.07%
002539云图控股7.0811.38-0.09-1.26%822015816.40.93%
600828茂业商业2.321322.29-0.03-1.28%580611353.440.34%
600702舍得酒业54.3810.34-0.73-1.32%3919921409.611.18%
300492华图山鼎79.98-667.45-1.09-1.34%67225427.520.48%
603053成都燃气9.4315.79-0.13-1.36%149101410.740.17%
002749国光股份14.4721.34-0.20-1.36%155032252.620.37%
002422科伦药业31.8019.09-0.45-1.40%7780024742.160.59%
300987川网传媒11.8075.54-0.17-1.42%175792090.391.01%
300425中建环能4.0917.06-0.06-1.45%445511824.310.66%
301515港通医疗20.0522.86-0.30-1.47%146172923.595.85%
600391航发科技14.3283.19-0.22-1.51%252163627.270.76%
002023海特高新9.11112.77-0.15-1.62%11016910109.91.49%
000628高新发展39.8938.08-0.67-1.65%9874439561.75.14%
300841康华生物50.8912.38-0.86-1.66%108215507.060.89%
603327福蓉科技12.9237.35-0.22-1.67%10097413092.841.35%
002480新筑股份2.90-6.66-0.05-1.69%505251468.430.66%
601208东材科技6.9220.56-0.12-1.70%882036128.180.98%
603261立航科技26.68-28.47-0.47-1.73%108902914.364.14%
002240盛新锂能13.61132.04-0.24-1.73%16767122762.461.94%
002935天奥电子12.9662.50-0.23-1.74%8180510744.911.97%
300440运达科技5.0021.41-0.09-1.77%417732096.470.94%
002258利尔化学7.7616.48-0.14-1.77%400163120.840.50%
002386天原股份3.85-352.68-0.07-1.79%441771706.090.38%
600839四川长虹4.3725.85-0.08-1.80%48458821237.91.05%
300678中科信息24.46197.63-0.45-1.81%4172610238.051.46%
300370安控科技1.63-16.96-0.03-1.81%722831177.530.55%
002466天齐锂业28.74-31.99-0.54-1.84%15983146133.121.08%
002978安宁股份27.1811.66-0.52-1.88%129043517.70.43%
688297中无人机29.6994.94-0.57-1.88%17378.315182.560.64%
301172君逸数码26.4242.35-0.51-1.89%106242816.753.51%
300504天邑股份11.3854.07-0.22-1.90%151151718.640.69%
688319欧林生物8.79-290.37-0.17-1.90%12415.311097.50.31%
002651利君股份5.0652.73-0.10-1.94%411052088.910.73%
300540蜀道装备20.24163.44-0.41-1.99%90411827.570.63%
833943优机股份6.8910.28-0.14-1.99%2614180.70510.63%
430425乐创技术9.7618.42-0.20-2.01%4908481.64831.20%
000790华神科技3.3979.10-0.07-2.02%434601481.020.70%
870199倍益康10.1214.77-0.21-2.03%1140115.8960.31%
600137浪莎股份11.5345.77-0.24-2.04%8625995.540.89%
003023彩虹集团15.7414.71-0.33-2.05%148642339.92.84%
000731四川美丰6.5312.87-0.14-2.10%253881664.180.44%
002246北化股份7.86121.50-0.17-2.12%691565469.961.26%
002268电科网安12.6955.84-0.28-2.16%704808968.7290.84%
000810创维数字8.0315.63-0.18-2.19%909007341.910.81%
301233盛帮股份35.9826.65-0.82-2.23%51131856.192.74%
300432富临精工6.50417.90-0.15-2.26%879915738.020.73%
000558莱茵体育2.1360.68-0.05-2.29%878041881.830.68%
002630华西能源2.13-168.39-0.05-2.29%1477453173.351.39%
301256华融化学5.9523.19-0.14-2.30%16026958.281.18%
600979广安爱众3.3616.75-0.08-2.33%2264447652.951.84%
600353旭光电子5.8648.83-0.14-2.33%452392667.770.55%
688511天微电子15.0428.81-0.36-2.34%9949.7291509.8592.41%
300865大宏立16.57-42.47-0.40-2.36%88421470.11.31%
300547川环科技16.0118.91-0.39-2.38%263444247.091.48%
002798帝欧家居3.19-1.97-0.08-2.45%740082369.992.35%
688553汇宇制药-W11.9534.24-0.30-2.45%6555.889789.33660.23%
300780德恩精工12.23-49.52-0.31-2.47%226512779.922.16%
300434金石亚药7.3840.86-0.19-2.51%254241880.350.76%
002272川润股份4.27-27.87-0.11-2.51%721683101.162.14%
603759海天股份5.7211.06-0.15-2.56%14353824.90.31%
833230欧康医药8.7033.40-0.23-2.58%4727412.27562.50%
688709成都华微18.5240.02-0.50-2.63%27354.025112.3053.81%
600131国网信通15.6524.49-0.43-2.67%8169512839.710.68%
301239普瑞眼科34.5542.22-0.95-2.68%141764919.552.00%
688528秦川物联7.26-24.15-0.20-2.68%4457.42324.58620.27%
300366创意信息6.89-7.57-0.19-2.68%891896179.961.75%
000155川能动力10.4020.49-0.29-2.71%12686213251.40.98%
300463迈克生物11.3521.99-0.32-2.74%508395802.541.03%
688222成都先导10.5465.93-0.30-2.77%23213.362465.0450.58%
688737中自科技15.4136.59-0.44-2.78%13522.052103.4031.90%
300937药易购20.0751.72-0.58-2.81%63211274.221.01%
000888峨眉山A10.9124.79-0.32-2.85%11856713023.192.25%
688506百利天恒-U167.0115.25-4.99-2.90%9171.3815508.681.01%
603333尚纬股份2.98848.64-0.09-2.93%565971697.280.91%
000803山高环能3.29-68.91-0.10-2.95%647042128.921.42%
300789唐源电气12.0615.88-0.37-2.98%103541250.571.05%
688283坤恒顺维18.8126.21-0.58-2.99%7560.631434.8470.88%
300092科新机电9.7216.06-0.30-2.99%406083959.381.93%
833781瑞奇智造3.8720.16-0.12-3.01%3147124.01520.35%
600603广汇物流5.0810.11-0.16-3.05%1449617392.621.18%
300535达威股份11.2736.12-0.36-3.10%181142048.62.37%
600678四川金顶4.96-34.61-0.16-3.12%1399456991.164.01%
300022吉峰科技3.69101.58-0.12-3.15%659832447.982.01%
688776国光电气45.8050.29-1.50-3.17%7758.243592.252.25%
000509华塑控股2.41152.90-0.08-3.21%488651188.320.46%
300559佳发教育8.9626.70-0.30-3.24%403263628.481.30%
300820英杰电气36.1117.47-1.22-3.27%262389520.662.38%
002366融发核电3.2431.26-0.11-3.28%1026903363.470.82%
000586汇源通信7.22108.58-0.25-3.35%206181490.551.07%
688513苑东生物30.5522.42-1.06-3.35%10472.313221.5040.59%
000593德龙汇能4.60-7.14-0.16-3.36%430301984.481.20%
600505西昌电力9.47-157.61-0.33-3.37%13251012551.923.63%
301336趣睡科技28.4945.30-1.00-3.39%3116897.531.21%
688070纵横股份26.40-24.33-0.94-3.44%4785.561279.450.55%
000757浩物股份2.52-11.01-0.09-3.45%1375433543.132.58%
688053思科瑞20.1483.03-0.74-3.54%11452.562322.5842.65%
688302海创药业-U25.75-9.59-1.05-3.92%13230.43469.5931.82%
300414中光防雷6.1092.99-0.26-4.09%3571321951.15%
300249依米康6.61-15.41-0.30-4.34%1327538856.213.55%
603679华体科技10.8433.85-0.50-4.41%887269780.025.44%
300733西菱动力9.89-28.58-0.47-4.54%411924117.081.83%
603809豪能股份7.9921.28-0.39-4.65%16327713162.212.81%
002773康弘药业21.4517.32-1.08-4.79%12337326661.091.80%
688696极米科技67.1456.88-3.41-4.83%9013.8586089.3041.29%
300696爱乐达13.98638.94-0.73-4.96%8986412808.364.82%
002951*ST金时4.17-37.56-0.22-5.01%9399396.460.23%
688117圣诺生物22.1334.06-1.20-5.14%17642.963960.4361.58%
600101明星电力9.2426.48-0.51-5.23%50025046665.899.13%
002777久远银海13.6633.88-0.82-5.66%10827514900.282.71%

转至硅宝科技（300019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。