|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大禹节水(300021)甘肃省上涨家数:0下跌家数:34平均涨幅:-3.61%平均换手:3.06%总成交额:66.88亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | 兰州黄河 | 8.26 | -15.88 | -0.03 | -0.36% | 114954 | 9744.08 | 6.19% | | 600738 | 丽尚国潮 | 4.82 | 32.73 | -0.07 | -1.43% | 97978 | 4752.88 | 1.29% | | 600543 | 莫高股份 | 6.02 | -40.82 | -0.09 | -1.47% | 224121 | 13976.49 | 6.98% | | 600720 | 中交设计 | 9.31 | 11.92 | -0.19 | -2.00% | 120086 | 11364.16 | 1.55% | | 000791 | 甘肃能源 | 6.01 | 16.55 | -0.13 | -2.12% | 331566 | 20513.33 | 2.07% | | 601798 | 蓝科高新 | 6.51 | -21.45 | -0.15 | -2.25% | 129806 | 8628.5 | 3.66% | | 601212 | 白银有色 | 3.00 | -125.78 | -0.08 | -2.60% | 930610 | 28759.54 | 1.26% | | 600354 | 敦煌种业 | 5.66 | 41.31 | -0.17 | -2.92% | 155229 | 8974.591 | 2.94% | | 002145 | 中核钛白 | 4.60 | 33.43 | -0.14 | -2.95% | 647707 | 30396.65 | 1.70% | | 603999 | 读者传媒 | 5.95 | 34.23 | -0.19 | -3.09% | 136547 | 8363.82 | 2.37% | | 000552 | 甘肃能化 | 2.75 | 12.16 | -0.09 | -3.17% | 825327.1 | 23117.97 | 2.22% | | 000672 | 上峰水泥 | 7.93 | 17.15 | -0.26 | -3.17% | 63291 | 5112.69 | 0.65% | | 000779 | 甘咨询 | 8.33 | 15.70 | -0.28 | -3.25% | 102633 | 8765.661 | 2.21% | | 002772 | 众兴菌业 | 6.98 | 37.75 | -0.24 | -3.32% | 91903 | 6546.725 | 2.36% | | 603169 | 兰石重装 | 5.86 | 67.55 | -0.21 | -3.46% | 628158 | 38550.93 | 4.81% | | 600307 | 酒钢宏兴 | 1.63 | -3.87 | -0.06 | -3.55% | 761406 | 12674.06 | 1.22% | | 601086 | 国芳集团 | 4.55 | 46.80 | -0.17 | -3.60% | 136217 | 6411.07 | 2.05% | | 600516 | 方大炭素 | 5.13 | 71.58 | -0.20 | -3.75% | 334377 | 17513.69 | 0.83% | | 001227 | 兰州银行 | 2.48 | 7.52 | -0.10 | -3.88% | 1106894 | 27992.86 | 4.00% | | 600108 | 亚盛集团 | 2.97 | 61.44 | -0.12 | -3.88% | 542903 | 16449.64 | 2.79% | | 603132 | 金徽股份 | 11.63 | 25.36 | -0.48 | -3.96% | 26905 | 3194.68 | 1.69% | | 000691 | 亚太实业 | 4.27 | -34.44 | -0.18 | -4.04% | 88615 | 3883.698 | 2.74% | | 603919 | 金徽酒 | 20.13 | 26.23 | -0.90 | -4.28% | 66745 | 13923.39 | 1.32% | | 000981 | 山子高科 | 1.71 | -10.30 | -0.08 | -4.47% | 5597049 | 98445.63 | 8.58% | | 002644 | 佛慈制药 | 8.75 | 96.76 | -0.41 | -4.48% | 206761 | 18452.61 | 4.05% | | 000995 | 皇台酒业 | 13.22 | 570.59 | -0.62 | -4.48% | 63650 | 8630.71 | 3.59% | | 300021 | 大禹节水 | 4.20 | 82.01 | -0.20 | -4.55% | 176232 | 7578.22 | 2.51% | | 002185 | 华天科技 | 11.76 | 75.30 | -0.57 | -4.62% | 1034452 | 124965 | 3.23% | | 002910 | 庄园牧场 | 8.10 | -8.68 | -0.40 | -4.71% | 46646 | 3901.655 | 2.73% | | 600192 | 长城电工 | 6.16 | -15.35 | -0.31 | -4.79% | 135514 | 8589.36 | 3.07% | | 300084 | 海默科技 | 6.07 | -130.95 | -0.31 | -4.86% | 107401 | 6708.9 | 3.15% | | 300534 | 陇神戎发 | 9.06 | 69.42 | -0.50 | -5.23% | 112037 | 10449.76 | 3.71% | | 002219 | 新里程 | 2.61 | 177.38 | -0.15 | -5.43% | 619053 | 16631.16 | 1.88% | | 300093 | 金刚光伏 | 17.74 | -7.10 | -1.28 | -6.73% | 190330 | 34854.2 | 8.84% |
|