中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
川发龙蟒(002312)四川省上涨家数:95下跌家数:72平均涨幅:-0.01%平均换手:2.47%总成交额:318.48亿元
更新时间：2024-11-19 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000801四川九洲14.6483.62+1.33+9.99%24549135939.842.40%
002366融发核电4.9955.66+0.45+9.91%104101249436.688.29%
688696极米科技77.30-902.81+3.91+5.33%109318365.2431.56%
688776国光电气61.3183.93+3.07+5.27%141928504.1511.31%
600603ST广物9.9032.41+0.47+4.98%9093088730.74%
300092科新机电11.9619.22+0.46+4.00%622737340.492.97%
300127银河磁体27.3968.67+1.05+3.99%17731049177.537.68%
301233盛帮股份42.3025.87+1.60+3.93%87013641.894.66%
002272川润股份10.26-71.12+0.34+3.43%38181939704.7510.06%
300780德恩精工17.51-40.50+0.58+3.43%11863420337.5411.31%
300366创意信息10.76-10.48+0.35+3.36%25922228112.184.89%
002977天箭科技29.96303.79+0.96+3.31%241097230.253.62%
300467迅游科技16.69157.96+0.46+2.83%7697412761.534.57%
301596瑞迪智驱106.3058.85+2.92+2.82%1718618273.3212.47%
002697红旗连锁5.5313.83+0.15+2.79%63336635401.675.88%
000810创维数字12.2135.94+0.33+2.78%28455534544.072.55%
300733西菱动力11.64-62.61+0.28+2.46%321583740.621.43%
002628成都路桥5.02-120.77+0.12+2.45%43984621960.765.83%
002023海特高新11.06108.63+0.26+2.41%23049525881.183.11%
300414中光防雷8.25-86.30+0.19+2.36%420613474.271.34%
300865大宏立28.16-435.88+0.63+2.29%196105507.752.89%
603261立航科技31.64-23.67+0.69+2.23%152844783.665.81%
300019硅宝科技18.2928.76+0.39+2.18%632502111652.918.32%
300789唐源电气15.3619.29+0.31+2.06%153072336.381.55%
603327福蓉科技13.7460.08+0.27+2.00%10081513835.761.31%
301172君逸数码29.6872.96+0.57+1.96%149004407.462.12%
603317天味食品14.2126.61+0.26+1.86%463506558.70.44%
002312川发龙蟒14.7954.35+0.27+1.86%902420134293.35.15%
688506百利天恒-U179.2218.91+3.18+1.81%50999085.4440.56%
600353旭光电子8.0467.28+0.14+1.77%19700315728.482.38%
000757浩物股份4.02-21.77+0.06+1.52%1084554300.952.04%
603333尚纬股份4.02273.57+0.06+1.52%924423691.41.49%
688709成都华微23.5373.59+0.35+1.51%321767579.6294.17%
002946新乳业12.3420.28+0.18+1.48%231422852.310.27%
300535达威股份14.4660.23+0.21+1.47%105201511.671.38%
300463迈克生物14.1926.72+0.20+1.43%437196215.80.89%
002246北化股份11.51-2336.59+0.16+1.41%10533312149.51.92%
603809豪能股份11.8025.98+0.16+1.37%18897722497.783.11%
688737中自科技17.01-440.37+0.22+1.31%107651822.2991.53%
688319欧林生物10.17-474.66+0.13+1.29%123391252.9770.30%
688053思科瑞25.83-326.30+0.32+1.25%103072669.9572.38%
688283坤恒顺维27.8067.29+0.33+1.20%2697754.41870.32%
000558莱茵体育2.8263.99+0.03+1.08%2211766189.31.72%
300470中密控股36.1820.39+0.38+1.06%124294491.240.63%
000888峨眉山A12.6631.71+0.13+1.04%658058324.641.25%
301336趣睡科技33.4656.73+0.33+1.00%2660887.761.03%
300434金石亚药8.6376.12+0.08+0.94%263992283.550.79%
300504天邑股份16.36285.35+0.15+0.93%291724764.471.34%
301256华融化学7.7337.72+0.07+0.91%291772249.712.14%
002466天齐锂业37.79-9.54+0.34+0.91%22826487108.771.55%
000509华塑控股3.46-126.07+0.03+0.87%843262933.290.79%
688513苑东生物33.4923.66+0.29+0.87%42641434.5840.24%
603053成都燃气9.7717.11+0.08+0.83%271062638.670.30%
001337四川黄金22.1937.16+0.18+0.82%329287322.441.14%
002240盛新锂能15.26-16.35+0.12+0.79%18012427871.162.08%
002651利君股份6.73497.45+0.05+0.75%984076670.391.74%
000790华神科技4.10207.76+0.03+0.74%955383924.821.53%
000935四川双马16.0121.76+0.11+0.69%323785186.140.42%
301286侨源股份32.1972.50+0.21+0.66%37911222.980.95%
002539云图控股7.9811.39+0.05+0.63%748165984.430.85%
301515港通医疗19.5329.89+0.12+0.62%95771879.281.60%
601399国机重装3.3248.29+0.02+0.61%2815149367.40.39%
300502新易盛121.7145.29+0.71+0.59%211230262098.23.35%
600391航发科技18.9691.63+0.11+0.58%407067761.881.23%
002777久远银海19.34108.89+0.11+0.57%7072713692.831.75%
002268电科网安17.68251.21+0.10+0.57%9027416009.041.07%
002422科伦药业30.0116.22+0.16+0.54%9177327511.40.70%
688553汇宇制药-W15.6623.84+0.08+0.51%265914185.1980.86%
001288运机集团30.2743.26+0.14+0.46%141584326.641.84%
002497雅化集团10.98-20.66+0.05+0.46%12078813359.881.14%
301050雷电微力53.5131.58+0.23+0.43%5520029863.982.64%
688297中无人机42.80-1253.59+0.18+0.42%5022121806.791.85%
002978安宁股份29.6513.10+0.12+0.41%79582358.850.27%
002259ST升达2.48-40.58+0.01+0.40%18421456.760.24%
600438通威股份26.84-18.03+0.10+0.37%28706278265.020.64%
601208东材科技8.2828.65+0.03+0.36%748446250.550.83%
301239普瑞眼科48.43-216.38+0.17+0.35%141876938.952.00%
300249依米康8.56-29.56+0.03+0.35%853917322.482.29%
002190成飞集成17.34-150.97+0.06+0.35%287975035.530.80%
600101明星电力9.0522.66+0.03+0.33%1065379648.11.94%
600109国金证券9.0824.50+0.03+0.33%20775818873.970.65%
002357富临运业6.4524.73+0.02+0.31%505553288.81.61%
000876新希望9.7210.37+0.03+0.31%10633710380.120.24%
300471厚普股份10.13-47.23+0.03+0.30%398004034.461.09%
300937药易购28.07115.22+0.08+0.29%3651110271.975.83%
600558大西洋3.9730.69+0.01+0.25%624372476.410.70%
000912泸天化4.25171.25+0.01+0.24%677222891.670.43%
002818富森美13.1813.40+0.03+0.23%166262188.440.56%
688629华丰科技32.82-946.49+0.06+0.18%5475618140.723.32%
002749国光股份13.7318.41+0.02+0.15%262163596.580.62%
600875东方电气15.7415.04+0.02+0.13%9274814618.370.46%
300540蜀道装备24.6196.64+0.03+0.12%198184887.221.37%
002926华西证券8.4172.16+0.01+0.12%13693711555.320.52%
000586汇源通信9.32-878.81+0.01+0.11%304802842.591.58%
688117圣诺生物28.9235.02+0.03+0.10%121593518.0541.09%
600678四川金顶6.93-55.860.000.00%1062767345.743.05%
600779水井坊52.3018.630.000.00%4989326277.291.02%
002630华西能源3.1038.760.000.00%2159606694.532.04%
300425中建环能5.5225.870.000.00%1262116942.241.86%
300559佳发教育11.1167.810.000.00%540306028.491.74%
000628高新发展56.1085.00-0.04-0.07%9416453340.914.90%
688528秦川物联10.47-31.01-0.01-0.10%9112959.72910.54%
603477巨星农牧19.20-227.52-0.02-0.10%374127200.6090.73%
002258利尔化学8.5038.70-0.01-0.12%798566843.281.00%
000598兴蓉环境7.3411.07-0.01-0.14%15206411228.980.51%
300432富临精工13.6397.90-0.02-0.15%25105034575.792.08%
601107四川成渝5.1713.28-0.01-0.19%1101875719.240.51%
300022吉峰科技4.51-174.24-0.01-0.22%759213444.552.38%
600880博瑞传播4.40568.42-0.01-0.23%1252325517.941.15%
000155川能动力11.1023.74-0.03-0.27%738178243.360.57%
300820英杰电气58.7828.65-0.16-0.27%3437320204.813.10%
688222成都先导12.6596.45-0.04-0.32%346194430.1540.86%
601838成都银行15.694.77-0.05-0.32%22726435659.950.60%
000710贝瑞基因9.11-11.43-0.03-0.33%550495039.891.73%
000593德龙汇能5.57-7.83-0.02-0.36%458862546.741.28%
002773康弘药业19.1514.76-0.07-0.36%361576957.1290.53%
600331宏达股份7.60-2783.46-0.03-0.39%18414214050.480.91%
600137浪莎股份14.2951.18-0.06-0.42%6778973.330.70%
300440运达科技7.0130.41-0.03-0.43%639364485.221.45%
300678中科信息37.23491.03-0.16-0.43%9831436827.223.44%
603759海天股份6.5714.27-0.03-0.45%176911166.090.38%
603027千禾味业12.4825.92-0.06-0.48%653708202.640.68%
301117佳缘科技31.25-51.92-0.16-0.51%182555738.793.98%
600392盛和资源11.2974.00-0.06-0.53%20554923333.391.17%
000731四川美丰7.2816.55-0.04-0.55%781305700.331.40%
600979广安爱众3.6314.47-0.02-0.55%1469265346.661.19%
688070纵横股份38.78-36.02-0.22-0.56%85513352.7240.98%
300696爱乐达16.54-93.68-0.10-0.60%407486826.062.19%
603679华体科技16.08-88.59-0.10-0.62%573579404.233.51%
002386天原股份4.45-69.81-0.03-0.67%863663872.90.66%
600378昊华科技31.5549.58-0.23-0.72%104343316.740.11%
600505西昌电力10.34-529.86-0.08-0.77%713367368.81.96%
600644乐山电力6.41160.86-0.05-0.77%472213032.270.88%
000510新金路3.79-19.92-0.03-0.79%744752823.791.31%
300101振芯科技21.55251225.20-0.19-0.87%15432834112.632.74%
603077和邦生物2.0437.11-0.02-0.97%118460724677.221.34%
688511天微电子19.85110.15-0.20-1.00%131112634.7931.27%
600702舍得酒业72.1320.99-0.81-1.11%7246752822.652.18%
600674川投能源16.6716.32-0.19-1.13%17770529665.950.36%
002935天奥电子15.5383.16-0.18-1.15%407386361.380.98%
600131国网信通21.5233.00-0.26-1.19%11968126002.841.00%
300841康华生物56.6813.97-0.72-1.25%2455414022.462.01%
600039四川路桥7.3810.68-0.10-1.34%19127414200.20.29%
300987川网传媒15.27115.50-0.21-1.36%258153948.971.49%
300370安控科技2.88-39.40-0.04-1.37%34571310005.132.61%
000858五粮液147.1017.67-2.23-1.49%1191681768500.31%
600828茂业商业3.11290.44-0.05-1.58%815042553.430.47%
300492华图山鼎72.50247.43-1.18-1.60%488735720.35%
002798帝欧家居4.00-2.10-0.07-1.72%626262531.181.99%
000568泸州老窖140.1214.45-2.55-1.79%6657994323.570.45%
301213观想科技38.70-1590.80-0.80-2.03%107674202.913.70%
000629钒钛股份2.8671.51-0.06-2.05%59839617302.30.65%
002480新筑股份4.65-9.28-0.10-2.11%1047054913.091.36%
601811新华文轩14.2311.48-0.32-2.20%311464480.70.39%
600793宜宾纸业11.33-13.52-0.26-2.24%212642433.861.20%
833230欧康医药18.8661.92-0.50-2.58%220084370.6416.57%
688311盟升电子31.64-26.71-0.86-2.65%282739092.8071.71%
600839四川长虹11.5095.91-0.41-3.44%3534205407823.77.66%
688302海创药业-U34.80-16.39-1.28-3.55%62642234.1440.86%
002253川大智胜16.58-21.63-0.61-3.55%16126927035.997.78%
301592六九一二150.61104.48-6.86-4.36%3044844617.4517.40%
920008成电光信36.8755.40-1.78-4.61%112964229.4894.67%
002951*ST金时6.80-40.58-0.33-4.63%8013552.060.20%
688636智明达27.66122.30-1.48-5.08%330189472.0132.93%
000688国城矿业13.24125.97-0.81-5.77%20257427356.231.81%
000803山高环能4.82-109.91-0.35-6.77%27912613795.436.08%
870199倍益康21.3844.83-1.57-6.84%160413492.864.31%
003023彩虹集团20.6918.97-1.52-6.84%9388919906.0217.94%
300547川环科技19.6021.17-1.58-7.46%12378024455.636.95%
833781瑞奇智造8.9465.95-0.86-8.78%727406718.7287.98%
833943优机股份16.5625.99-2.45-12.89%361176240.6798.77%
430425乐创技术22.2757.94-3.43-13.35%395719369.2459.74%

转至川发龙蟒（002312）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。