中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
川发龙蟒(002312)化学原料和化学制品制造业上涨家数:198下跌家数:148平均涨幅:-0.11%平均换手:2.15%总成交额:335.08亿元
更新时间：2024-11-19 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300537广信材料21.76568.16+3.63+20.02%15456533259.6510.74%
603004鼎龙科技23.1633.89+2.11+10.02%7339516998.2212.47%
603110东方材料16.8167.96+1.53+10.01%25886841734.7912.86%
600800渤海化学3.63-6.07+0.33+10.00%30994810887.492.79%
002759天际股份9.25-26.11+0.84+9.99%13367012025.072.67%
300135宝利国际4.79-109.71+0.30+6.68%13392146590114.53%
600470六国化工5.1436.96+0.27+5.54%28400014461.095.44%
001255博菲电气36.502696.14+1.52+4.35%5211018930.1726.06%
605566福莱蒽特19.46183.41+0.80+4.29%7022713603.8411.27%
001328登康口腔29.8733.93+1.06+3.68%176785306.554.11%
301371敷尔佳35.6819.64+1.25+3.63%175576270.193.00%
300398飞凯材料17.1383.85+0.56+3.38%25513044340.734.86%
300481濮阳惠成16.0125.58+0.52+3.36%13094321594.834.45%
002513蓝丰生化5.67-5.58+0.18+3.28%1563938814.465.93%
002094青岛金王6.69140.93+0.20+3.08%67531845292.019.78%
603078江化微15.8965.90+0.46+2.98%8250413032.362.14%
300054鼎龙股份27.1360.31+0.74+2.80%12849835078.11.76%
000893亚钾国际21.0025.70+0.56+2.74%8684018383.681.07%
300037新宙邦41.3034.01+1.01+2.51%4502318567.860.82%
002442龙星化工5.0521.42+0.12+2.43%1069745396.22.19%
301076新瀚新材19.6940.75+0.46+2.39%185603679.282.68%
300655晶瑞电材10.33-1573.06+0.24+2.38%49562352525.54.90%
300721怡达股份13.6879.70+0.31+2.32%270703698.241.97%
300637扬帆新材11.03-23.99+0.24+2.22%692967668.8712.96%
301069凯盛新材14.4679.40+0.31+2.19%260983755.790.67%
603938三孚股份12.2865.75+0.26+2.16%183662249.260.48%
301035润丰股份50.8536.50+1.05+2.11%48962477.950.17%
301555惠柏新材26.45409.06+0.54+2.08%89862375.911.86%
603330天洋新材6.57-28.30+0.12+1.86%743064891.981.72%
002669康达新材9.59-37.09+0.17+1.80%672606538.622.23%
603285键邦股份22.6821.25+0.40+1.80%180864099.044.61%
000818航锦科技20.46181.18+0.36+1.79%20133340830.932.97%
002312川发龙蟒14.7654.23+0.24+1.65%873823.1130066.54.98%
603790雅运股份11.1339.46+0.18+1.64%373304270.461.95%
301036双乐股份45.8337.60+0.72+1.60%2257010351.313.20%
002170芭田股份7.6625.04+0.12+1.59%17962813961.472.53%
002629仁智股份3.20-51.27+0.05+1.59%1151623683.753.33%
002246北化股份11.53-2340.65+0.18+1.59%9974411505.461.82%
603065宿迁联盛8.35122.11+0.13+1.58%146151216.180.74%
600989宝丰能源16.1618.82+0.25+1.57%14505623352.170.20%
300740水羊股份12.6723.60+0.19+1.52%375954766.531.05%
605183确成股份17.3714.84+0.26+1.52%106161844.850.26%
688199久日新材16.14-41.23+0.24+1.51%147742393.9920.92%
002538司尔特6.1421.55+0.09+1.49%19347011963.962.27%
300821东岳硅材8.5199.49+0.12+1.43%19129316262.61.59%
600319亚星化学4.99-144.80+0.07+1.42%357701770.011.13%
300429强力新材14.31-146.64+0.20+1.42%18486626803.224.82%
603281江瀚新材25.9216.76+0.36+1.41%108792820.420.43%
688625呈和科技38.3320.23+0.53+1.40%31651210.0330.23%
301059金三江10.9049.92+0.15+1.40%153181678.850.66%
000408藏格矿业28.6119.50+0.39+1.38%4862213851.750.31%
301092争光股份24.2231.87+0.32+1.34%69201672.031.61%
002584西陇科学7.2061.93+0.09+1.27%1349659742.293.12%
688157松井股份46.4552.57+0.55+1.20%25401181.1810.23%
301108洁雅股份27.2439.29+0.32+1.19%44441206.771.26%
301393昊帆生物42.8739.77+0.50+1.18%53772314.541.52%
002211宏达新材3.57-48.34+0.04+1.13%893313188.222.07%
002632道明光学8.0830.24+0.09+1.13%817946631.171.41%
002915中欣氟材11.00-18.66+0.12+1.10%734518154.572.55%
603681永冠新材12.9215.35+0.14+1.10%207582689.681.09%
300804广康生化24.2453.23+0.26+1.08%42271021.21.54%
001207联科科技19.6215.59+0.21+1.08%287695629.661.43%
603188亚邦股份3.77-6.38+0.04+1.07%839543172.071.47%
688737中自科技16.97-439.33+0.18+1.07%103031744.0231.46%
603599广信股份11.3214.94+0.12+1.07%612526926.890.67%
300535达威股份14.4059.98+0.15+1.05%98591416.31.29%
300132青松股份4.8291.14+0.05+1.05%771183720.971.52%
000881中广核技7.81-9.62+0.08+1.03%921847194.121.17%
600486扬农化工56.8018.78+0.58+1.03%123687028.3910.31%
300236上海新阳39.3367.44+0.40+1.03%3132512408.211.13%
002601龙佰集团18.8212.31+0.19+1.02%9522117960.630.48%
002917金奥博8.9424.18+0.09+1.02%340403052.061.31%
001358兴欣新材22.2736.54+0.22+1.00%59841336.061.94%
002591恒大高新5.10-82.88+0.05+0.99%906494634.344.06%
600352浙江龙盛10.2416.76+0.10+0.99%16873417237.310.52%
300174元力股份17.8023.83+0.17+0.96%13042023272.983.58%
002986宇新股份11.5213.25+0.11+0.96%156051804.840.52%
300856科思股份26.2312.52+0.25+0.96%237766232.210.73%
688602康鹏科技7.54-252.02+0.07+0.94%317282394.9841.24%
603310巍华新材18.4425.03+0.17+0.93%222984120.283.29%
601568北元集团4.3494.59+0.04+0.93%892543880.120.22%
301373凌玮科技26.3321.86+0.24+0.92%37941001.10.99%
603639海利尔12.1718.24+0.11+0.91%5429661.330.16%
002068黑猫股份8.08-171.38+0.07+0.87%16490413354.392.24%
300910瑞丰新材45.0220.04+0.39+0.87%139226315.660.68%
600618氯碱化工9.3611.75+0.08+0.86%386543625.580.52%
002971和远气体21.2654.31+0.18+0.85%141162995.40.87%
688690纳微科技20.89117.84+0.17+0.82%242035128.6050.60%
603217元利科技17.2816.14+0.14+0.82%109871901.910.53%
300684中石科技21.1041.72+0.17+0.81%18533039363.699.22%
300200高盟新材8.85-11.37+0.07+0.80%482024285.231.14%
300019硅宝科技18.0428.37+0.14+0.78%610375107602.317.68%
301065本立科技19.6233.46+0.15+0.77%60521191.751.32%
002643万润股份10.6020.39+0.08+0.76%810508651.890.90%
688106金宏气体18.5733.58+0.14+0.76%239104445.7420.50%
605020永和股份17.3139.16+0.13+0.76%138692410.150.37%
603276恒兴新材13.4456.30+0.10+0.75%7033949.371.05%
605166聚合顺10.7612.12+0.08+0.75%180611953.330.57%
002455百川股份8.11-16.01+0.06+0.75%18002714776.023.55%
002054德美化工5.4355.91+0.04+0.74%264511441.50.69%
300741华宝股份17.6646.00+0.13+0.74%90731605.750.15%
002810山东赫达13.7924.97+0.10+0.73%404425669.11.26%
603823百合花9.6722.03+0.07+0.73%334603239.50.81%
688716中研股份24.2850.98+0.17+0.71%57991427.1710.86%
688275万润新能48.59-5.32+0.34+0.70%97134731.1341.15%
000902新洋丰12.9712.24+0.09+0.70%316724112.960.28%
600714金瑞矿业8.82117.18+0.06+0.68%225491990.110.78%
002469三维化学8.8525.00+0.06+0.68%1774116161804.428.21%
002666德联集团4.4649.48+0.03+0.68%477142135.421.07%
605033美邦股份12.3954.67+0.08+0.65%73029112.16%
300758七彩化学12.4437.39+0.08+0.65%425905321.481.21%
002497雅化集团11.00-20.70+0.07+0.64%11470612692.341.08%
301216万凯新材11.01-41.42+0.07+0.64%156791732.310.55%
300285国瓷材料19.2331.41+0.12+0.63%454878768.6890.57%
603193润本股份24.0631.79+0.15+0.63%182154390.141.76%
001333光华股份17.9020.96+0.11+0.62%3964712.980.90%
688116天奈科技40.8544.23+0.25+0.62%21708688982.856.30%
300641正丹股份23.5215.51+0.14+0.60%8139319307.491.53%
002360同德化工5.096.25+0.03+0.59%265401353.280.81%
688585上纬新材6.8637.53+0.04+0.59%201161400.910.50%
002409雅克科技62.9035.32+0.36+0.58%5483234722.91.72%
603867新化股份24.4919.89+0.14+0.57%172004244.980.93%
301283聚胶股份26.3622.04+0.15+0.57%3364889.130.74%
300596利安隆28.1716.44+0.16+0.57%193815486.270.86%
002545东方铁塔7.1014.92+0.04+0.57%755215369.310.67%
301286侨源股份32.1672.43+0.18+0.56%35691151.470.90%
603737三棵树45.00808.46+0.25+0.56%164557362.460.31%
603879ST永悦3.60-17.66+0.02+0.56%932163312.472.59%
002895川恒股份20.2111.57+0.11+0.55%233154735.430.43%
600367红星发展11.2658.75+0.06+0.54%262372969.630.81%
300214日科化学5.66-52.61+0.03+0.53%283821615.480.70%
301518长华化学17.0334.09+0.09+0.53%68771174.491.29%
002361神剑股份3.85129.37+0.02+0.52%1184364601.611.49%
301256华融化学7.7037.57+0.04+0.52%271152090.941.99%
002539云图控股7.9711.37+0.04+0.50%700515604.890.79%
603172万丰股份14.2170.23+0.07+0.50%108471543.872.17%
603155新亚强12.6939.55+0.06+0.48%164462092.890.52%
301037保立佳10.75-14.14+0.05+0.47%110991200.942.22%
688571杭华股份6.5119.37+0.03+0.46%168511098.1240.40%
002440闰土股份6.6979.50+0.03+0.45%368422476.640.39%
600722金牛化工4.5270.93+0.02+0.44%416491883.620.61%
003022联泓新科15.9096.49+0.07+0.44%319535126.820.24%
603983丸美股份29.6936.70+0.13+0.44%78192333.520.19%
002215诺普信9.1820.82+0.04+0.44%11443010568.081.44%
001231农心科技16.1830.63+0.07+0.43%5975969.831.62%
002004华邦健康4.6536.95+0.02+0.43%1185825538.970.63%
300522世名科技11.72197.59+0.05+0.43%330363897.461.36%
600746江苏索普7.0822.15+0.03+0.43%170351206.920.15%
600935华塑股份2.51-65.41+0.01+0.40%1096622782.120.59%
300727润禾材料25.7536.10+0.10+0.39%183294725.151.61%
300387富邦股份7.7321.89+0.03+0.39%435783369.521.51%
603192汇得科技15.5024.60+0.06+0.39%71991124.260.52%
300957贝泰妮49.7735.59+0.19+0.38%2513112540.930.59%
002408齐翔腾达5.34-40.29+0.02+0.38%1329137149.290.48%
600426华鲁恒升22.7813.08+0.08+0.35%6892815729.350.33%
605399晨光新材11.7852.13+0.04+0.34%144681711.990.46%
301395仁信新材11.8138.39+0.04+0.34%92041090.580.89%
603067振华股份12.9814.82+0.04+0.31%384735023.420.76%
603605珀莱雅91.1524.96+0.28+0.31%19484177810.49%
600309万华化学76.5915.81+0.23+0.30%6267648062.290.20%
301077星华新材23.4320.09+0.07+0.30%130633092.953.05%
300121阳谷华泰14.0227.36+0.04+0.29%13237918664.363.06%
603125常青科技18.3425.22+0.05+0.27%146432695.942.10%
600955维远股份14.8882.79+0.04+0.27%91841372.280.17%
300848美瑞新材19.04114.26+0.05+0.26%180263440.160.75%
300261雅本化学7.69-34.35+0.02+0.26%1125798679.841.20%
600273嘉化能源7.7310.16+0.02+0.26%796666157.950.57%
601208东材科技8.2728.62+0.02+0.24%658945510.60.73%
603062麦加芯彩37.6426.80+0.09+0.24%2643998.030.80%
002783凯龙股份8.4035.69+0.02+0.24%601725092.31.38%
300041回天新材8.6028.97+0.02+0.23%741716420.951.36%
000920沃顿科技8.7723.28+0.02+0.23%210731849.320.50%
002637赞宇科技9.2746.65+0.02+0.22%281912625.760.64%
603906龙蟠科技9.89-8.13+0.02+0.20%647256444.191.15%
603968醋化股份9.96-16.27+0.02+0.20%118471182.530.58%
002391长青股份5.16-34.15+0.01+0.19%238391229.840.51%
688269凯立新材26.7844.18+0.05+0.19%58041563.8040.44%
300055万邦达5.41-19.79+0.01+0.19%1156766259.261.83%
001218丽臣实业16.2520.48+0.03+0.18%4140675.580.55%
002453华软科技5.59-11.00+0.01+0.18%1108896242.051.82%
000565渝三峡A5.60-663.92+0.01+0.18%401452261.920.93%
000792盐湖股份18.3418.27+0.03+0.16%15114927900.380.28%
603948建业股份18.9012.59+0.03+0.16%3802721.520.23%
002753永东股份6.4319.46+0.01+0.16%272761762.581.12%
002942新农股份13.9680.93+0.02+0.14%6131861.710.44%
300955嘉亨家化14.9292.90+0.02+0.13%6523982.361.11%
002274华昌化工7.639.20+0.01+0.13%775565934.970.83%
603255鼎际得30.93174.50+0.04+0.13%77132403.331.27%
603928兴业股份8.9348.62+0.01+0.11%400833617.351.53%
601065江盐集团9.1211.80+0.01+0.11%350183199.830.84%
600230沧州大化10.781446.62+0.01+0.09%170991853.260.41%
603585苏利股份11.93-281.53+0.01+0.08%6148736.720.34%
603630拉芳家化12.0661.43+0.01+0.08%91741110.740.41%
300109新开源13.9016.87+0.01+0.07%24151433988.995.39%
300505川金诺14.9232.27+0.01+0.07%6950710428.783.20%
688639华恒生物33.8728.29+0.02+0.06%159585429.8050.70%
300834星辉环材20.0039.71+0.01+0.05%2725547.620.44%
600096云天化22.027.71+0.01+0.05%10883724054.80.59%
000525*ST红阳--------------
000912泸天化4.24170.850.000.00%639672732.440.41%
002145中核钛白4.4732.490.000.00%25687611549.030.67%
601678滨化股份3.9727.910.000.00%1713766828.770.83%
002407多氟多12.93213.140.000.00%15843120686.481.47%
002476宝莫股份4.3592.320.000.00%1013744447.591.66%
300192科德教育13.6630.970.000.00%11385615683.985.42%
603010万盛股份10.2043.580.000.00%170901743.440.35%
603041美思德10.6718.140.000.00%8072866.210.44%
603980吉华集团4.23-56.430.000.00%492402088.560.73%
603650彤程新材34.7342.020.000.00%5349018760.920.90%
605008长鸿高科12.3183.400.000.00%133271654.210.21%
301300远翔新材26.2043.290.000.00%39811045.921.30%
002648卫星化学18.2212.15-0.01-0.05%7950314518.650.24%
002919名臣健康14.313002.27-0.01-0.07%341864893.651.29%
603931格林达25.4731.07-0.02-0.08%183534705.330.92%
300886华业香料20.55104.70-0.02-0.10%54231121.951.25%
002136安纳达10.04141.65-0.01-0.10%211802133.130.99%
300891惠云钛业8.94120.23-0.01-0.11%269912413.60.81%
603213镇洋发展8.5615.28-0.01-0.12%10898939.560.25%
002258利尔化学8.5038.70-0.01-0.12%727066237.140.91%
688357建龙微纳25.1832.49-0.03-0.12%54811386.0750.55%
301090华润材料7.62-35.83-0.01-0.13%403543099.40.65%
301292海科新源14.66-13.32-0.02-0.14%138772050.561.64%
002734利民股份7.2929.31-0.01-0.14%277392031.780.85%
300798锦鸡股份7.09-716.76-0.01-0.14%564134024.361.51%
300225金力泰6.90113.53-0.01-0.14%438023029.780.92%
600223福瑞达6.8329.36-0.01-0.15%490433357.210.48%
002748ST世龙6.4844.02-0.01-0.15%14115918.450.59%
300927江天化学18.1253.84-0.03-0.17%105031908.050.75%
600731湖南海利5.8314.16-0.01-0.17%370222166.850.66%
300343联创股份5.78-179.48-0.01-0.17%1293847530.7291.21%
301487盟固利23.011190.48-0.04-0.17%9474822061.673.47%
600315上海家化17.0142.57-0.03-0.18%215123680.330.32%
301429森泰股份16.8930.50-0.03-0.18%105491798.662.40%
300107建新股份10.83342.48-0.02-0.18%17353718985.645.01%
300610晨化股份10.0124.10-0.02-0.20%238822402.681.48%
688356键凯科技57.9273.31-0.12-0.21%19451139.3360.32%
002326永太科技9.53-14.45-0.02-0.21%720496927.670.90%
003017大洋生物18.7125.72-0.04-0.21%74871415.51.11%
600141兴发集团23.0514.62-0.05-0.22%8699320138.150.79%
603683晶华新材9.2128.14-0.02-0.22%558455145.582.16%
603086先达股份4.55-19.36-0.01-0.22%282761295.430.65%
688378奥来德25.7242.56-0.06-0.23%366599566.9451.82%
002398垒知集团4.2533.89-0.01-0.23%766373301.251.32%
002588史丹利7.5011.00-0.02-0.27%22712217211.052.23%
603181皇马科技10.5816.58-0.03-0.28%7492796.450.13%
301118恒光股份19.38-27.46-0.06-0.31%291855781.972.80%
300082奥克股份6.33-17.31-0.02-0.31%339512163.990.50%
002758浙农股份8.6814.99-0.03-0.34%216551892.590.42%
003042中农联合14.29-12.50-0.05-0.35%143162055.611.12%
002909集泰股份5.27263.88-0.02-0.38%676783576.771.78%
600389江山股份15.4333.57-0.06-0.39%469307207.851.09%
600727鲁北化工7.6213.46-0.03-0.39%761675843.31.44%
601216君正集团5.0015.14-0.02-0.40%974588.949129.51.15%
603026石大胜华34.61-174.50-0.14-0.40%3550412432.941.75%
600249两面针4.7838.65-0.02-0.42%353171695.860.64%
603260合盛硅业58.1636.33-0.25-0.43%145938520.210.12%
600691阳煤化工2.31-3.60-0.01-0.43%1475123417.310.62%
301238瑞泰新材17.8663.26-0.08-0.45%7955114380.673.73%
301190善水科技15.5641.51-0.07-0.45%106421670.11.50%
000422湖北宜化13.1617.34-0.06-0.45%15416220434.841.53%
600135乐凯胶片6.53-30.13-0.03-0.46%730134784.931.32%
603077和邦生物2.0537.29-0.01-0.49%116019424178.041.31%
600078澄星股份6.04-239.75-0.03-0.49%552233342.360.83%
301149隆华新材9.8820.32-0.05-0.50%297722958.871.46%
600370三房巷1.91-12.23-0.01-0.52%1271362443.290.33%
002226江南化工5.2616.93-0.03-0.57%1850299823.240.70%
002109兴化股份3.22-7.85-0.02-0.62%536681739.20.42%
605589圣泉集团23.4522.35-0.15-0.64%8015118785.341.03%
000707双环科技7.757.35-0.05-0.64%638514976.311.38%
688550瑞联新材30.6824.21-0.20-0.65%149324649.3240.85%
002749国光股份13.6218.26-0.09-0.66%240623302.660.57%
002386天原股份4.45-69.81-0.03-0.67%731793286.160.56%
600378昊华科技31.5649.60-0.22-0.69%96073056.180.11%
300437清水源9.88-24.75-0.07-0.70%369633694.12.10%
600596新安股份8.35111.40-0.06-0.71%977718264.930.76%
002809红墙股份8.1428.72-0.06-0.73%209071708.141.52%
300665飞鹿股份6.59-41.25-0.05-0.75%357402368.242.35%
603916苏博特7.8834.95-0.06-0.76%188661496.420.45%
000953河化股份5.1226.20-0.04-0.78%660983402.751.81%
000731四川美丰7.2616.51-0.06-0.82%748445461.511.34%
600328中盐化工8.2613.74-0.07-0.84%1009418381.120.69%
002250联化科技5.83-14.87-0.05-0.85%874425146.340.96%
002125湘潭电化10.4618.40-0.09-0.85%635016697.421.01%
000683远兴能源5.7412.56-0.05-0.86%23576313630.110.72%
001217华尔泰10.2324.46-0.09-0.87%627316474.554.84%
000822山东海化5.599.09-0.05-0.89%530082985.380.59%
002092ST中泰4.38-5.50-0.04-0.90%24890911069.690.97%
000691亚太实业4.34-35.01-0.04-0.91%547872383.921.69%
300067安诺其5.25204.93-0.05-0.94%25838313725.442.76%
605366宏柏新材6.11-5717.19-0.06-0.97%276121704.40.46%
603379三美股份33.1833.62-0.34-1.01%225597544.410.37%
000830鲁西化工11.8912.04-0.13-1.08%18066421502.790.95%
000301东方盛虹8.89-18.15-0.10-1.11%32164228727.780.59%
688350富淼科技13.00229.98-0.15-1.14%4525595.19420.37%
002057中钢天源7.6331.18-0.09-1.17%901356944.931.20%
003002壶化股份20.7526.97-0.25-1.19%212014501.21.16%
000985大庆华科19.6851.06-0.24-1.20%178203543.681.37%
000545金浦钛业2.45-21.33-0.03-1.21%1123702772.291.14%
600610中毅达4.83-61.18-0.06-1.23%921084490.91.30%
688359三孚新科48.37-209.63-0.62-1.27%145467028.5381.56%
603378亚士创能6.81-74.08-0.09-1.30%499803425.541.17%
000510新金路3.77-19.82-0.05-1.31%675842563.971.19%
002096易普力12.5122.67-0.17-1.34%413285232.540.85%
603722阿科力44.69-1000.56-0.61-1.35%74453385.450.85%
002802洪汇新材11.6437.15-0.16-1.36%465265465.572.57%
000930中粮科技5.76-41.33-0.08-1.37%980255677.980.53%
600500中化国际4.28-8.42-0.06-1.38%1926698372.860.54%
603810丰山集团9.88-19.22-0.14-1.40%407354072.052.47%
600409三友化工5.6218.94-0.08-1.40%18416010449.330.89%
002496辉丰股份2.09-8.66-0.03-1.42%2667465625.852.26%
600423柳化股份2.7723.75-0.04-1.42%515981447.80.65%
002319乐通股份11.43-110.14-0.17-1.47%125651442.250.63%
603360百傲化学20.6434.75-0.31-1.48%8816518604.681.75%
002037保利联合8.35-5.08-0.13-1.53%1153649676.122.38%
600160巨化股份21.1239.21-0.33-1.54%14118229933.980.52%
688129东来技术15.3120.93-0.24-1.54%69361069.5220.58%
600075新疆天业4.42474.93-0.07-1.56%849263790.010.50%
603977国泰集团13.0627.27-0.22-1.66%364664853.480.59%
603227雪峰科技9.2813.84-0.16-1.69%16977015957.071.74%
002827高争民爆28.2162.01-0.49-1.71%5944417113.312.15%
688267中触媒21.9226.22-0.39-1.75%103822285.3331.17%
301220亚香股份30.7244.09-0.56-1.79%113993533.082.42%
301618长联科技111.4790.58-2.25-1.98%88039837.715.46%
920016中草香料30.85---0.67-2.13%3335710877.2618.79%
300487蓝晓科技52.7133.63-1.19-2.21%6084732369.921.99%
002470金正大1.77-17.85-0.04-2.21%5393569655.211.64%
300568星源材质10.9657.02-0.26-2.32%33029536757.142.72%
000635英力特8.26-5.58-0.20-2.36%480254033.081.58%
600623华谊集团7.0717.83-0.18-2.48%31756422769.71.70%
300796贝斯美11.07337.07-0.29-2.55%635017133.431.76%
000553安道麦A6.47-6.28-0.17-2.56%605703964.70.28%
000990诚志股份8.3938.45-0.23-2.67%37784731842.853.11%
002165红宝丽4.5082.01-0.14-3.02%47063421441.066.47%
300801泰和科技17.6635.10-0.60-3.29%5859110509.574.37%
688353华盛锂电26.40-23.23-1.00-3.65%4940413220.957.90%
603822嘉澳环保37.38-17.03-1.47-3.78%3159411715.364.11%
002805丰元股份13.85-10.52-0.58-4.02%7879211112.742.83%
301349信德新材32.73-131.52-1.49-4.35%269799038.046.40%
600165*ST宁科1.99-1.88-0.10-4.78%17920735762.62%
300243瑞丰高材11.4551.36-0.60-4.98%11392813322.325.97%
301100风光股份17.23-50.70-0.92-5.07%379946676.967.60%
300575中旗股份6.36194.35-0.37-5.50%16442710625.024.80%
300072海新能科3.83-21.80-0.27-6.59%54955121533.562.36%
836419万德股份10.8922.01-0.80-6.84%220952506.5285.64%
301212联盛化学23.09143.51-1.75-7.05%289166757.79110.71%
832471美邦科技15.4856.37-1.23-7.36%301214839.17410.54%
002741光华科技13.89-44.77-1.11-7.40%23877633732.456.60%
838402硅烷科技11.3327.03-0.93-7.59%10613812172.132.51%
834261一诺威10.6020.46-0.96-8.30%344163790.9332.01%
600844丹化科技2.87-7.02-0.26-8.31%57290016644.336.96%
870866绿亨科技8.4239.65-0.77-8.38%337972947.1753.57%
837023芭薇股份14.6131.81-1.39-8.69%309434630.0789.03%
301209联合化学28.6642.62-2.75-8.76%341899966.4413.95%
834033康普化学23.5024.44-2.26-8.77%188124567.9752.26%
830974凯大催化8.401037.22-0.84-9.09%428513746.9374.01%
836957汉维科技10.8946.15-1.32-10.81%7154811.40471.68%
873527夜光明12.7869.87-1.72-11.86%165002190.2274.56%
831304迪尔化工11.9720.13-1.63-11.99%706288914.7538.96%
300405科隆股份5.00-14.69-0.75-13.04%39489220259.7318.05%

转至川发龙蟒（002312）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。