|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九洲集团(300040)黑龙江省上涨家数:8下跌家数:28平均涨幅:-0.64%平均换手:1.72%总成交额:34.35亿元 更新时间：2024-09-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600202 | 哈空调 | 3.77 | 98.80 | +0.07 | +1.89% | 90951 | 3408.3 | 2.37% | | 600187 | 国中水务 | 3.25 | -413.26 | +0.03 | +0.93% | 3079836 | 101016.7 | 19.08% | | 688011 | 新光光电 | 11.69 | -28.05 | +0.08 | +0.69% | 4491.77 | 522.4407 | 0.45% | | 002698 | 博实股份 | 11.84 | 25.71 | +0.06 | +0.51% | 117482 | 13928.78 | 1.40% | | 600095 | 湘财股份 | 6.04 | 307.29 | +0.03 | +0.50% | 127581 | 7649.288 | 0.45% | | 301371 | 敷尔佳 | 28.92 | 15.72 | +0.11 | +0.38% | 7803 | 2252.39 | 1.33% | | 002737 | 葵花药业 | 18.54 | 11.19 | +0.04 | +0.22% | 43632 | 8076.86 | 0.75% | | 600864 | 哈投股份 | 4.82 | 46.87 | +0.01 | +0.21% | 129245 | 6196.434 | 0.62% | | 600178 | 东安动力 | 9.09 | -221.46 | 0.00 | 0.00% | 309016 | 27946.18 | 6.62% | | 600666 | 奥瑞德 | 1.40 | -6.24 | 0.00 | 0.00% | 122687 | 1724.41 | 0.51% | | 600853 | 龙建股份 | 3.05 | 8.85 | 0.00 | 0.00% | 58727 | 1788.134 | 0.58% | | 603023 | *ST威帝 | 1.92 | -84.09 | 0.00 | 0.00% | 37025 | 708.0989 | 0.66% | | 688459 | 哈铁科技 | 8.30 | 30.33 | -0.01 | -0.12% | 4673.52 | 387.9373 | 0.27% | | 600371 | 万向德农 | 6.52 | 30.18 | -0.01 | -0.15% | 14301 | 928.8494 | 0.49% | | 600356 | 恒丰纸业 | 6.24 | 13.56 | -0.01 | -0.16% | 15690 | 975.4213 | 0.53% | | 600664 | 哈药股份 | 3.03 | 13.73 | -0.01 | -0.33% | 181864 | 5526.27 | 0.72% | | 601106 | 中国一重 | 2.31 | -5.40 | -0.01 | -0.43% | 127082 | 2929.949 | 0.19% | | 600182 | S佳通 | 12.33 | 20.41 | -0.06 | -0.48% | 8178 | 1007.58 | 0.48% | | 000711 | *ST京蓝 | 1.66 | 2.88 | -0.01 | -0.60% | 45165 | 745.8159 | 0.43% | | 000922 | 佳电股份 | 8.80 | 14.69 | -0.06 | -0.68% | 45289 | 3982.043 | 0.77% | | 300900 | 广联航空 | 14.85 | 47.58 | -0.11 | -0.74% | 31922 | 4735.64 | 1.47% | | 600289 | *ST信通 | 1.30 | -0.87 | -0.01 | -0.76% | 21283 | 277.4191 | 0.38% | | 600179 | 安通控股 | 2.12 | 20.36 | -0.02 | -0.93% | 130692 | 2768.95 | 0.35% | | 600726 | 华电能源 | 1.97 | 37.06 | -0.02 | -1.01% | 72154 | 1424.363 | 0.26% | | 605577 | 龙版传媒 | 12.30 | 17.14 | -0.13 | -1.05% | 17547 | 2161.13 | 0.93% | | 002437 | 誉衡药业 | 1.84 | 19.25 | -0.02 | -1.08% | 153789 | 2821.68 | 0.70% | | 600038 | 中直股份 | 34.87 | 69.29 | -0.40 | -1.13% | 26054 | 9064.279 | 0.44% | | 600705 | 中航产融 | 2.40 | -106.49 | -0.03 | -1.23% | 1197312 | 28646.43 | 1.36% | | 600598 | 北大荒 | 13.25 | 21.67 | -0.17 | -1.27% | 121399 | 16110 | 0.68% | | 601188 | 龙江交通 | 2.95 | 39.17 | -0.04 | -1.34% | 88772 | 2626.887 | 0.67% | | 300489 | 光智科技 | 19.94 | -15.93 | -0.28 | -1.38% | 26705 | 5317.1 | 1.95% | | 603567 | 珍宝岛 | 10.02 | 12.37 | -0.15 | -1.47% | 24058 | 2414.143 | 0.26% | | 600829 | 人民同泰 | 5.23 | 11.07 | -0.08 | -1.51% | 110254 | 5767.918 | 1.90% | | 000901 | 航天科技 | 9.08 | -43.12 | -0.14 | -1.52% | 312963 | 28474.73 | 3.92% | | 301227 | 森鹰窗业 | 14.61 | 13.40 | -0.24 | -1.62% | 8509 | 1244.38 | 2.42% | | 002900 | 哈三联 | 8.03 | 53.21 | -0.14 | -1.71% | 12203 | 986.17 | 0.71% | | 601011 | 宝泰隆 | 1.63 | -1.75 | -0.03 | -1.81% | 170210 | 2777.28 | 0.89% | | 000985 | 大庆华科 | 13.74 | 131.42 | -0.29 | -2.07% | 46334 | 6345.94 | 3.57% | | 300040 | 九洲集团 | 5.10 | 25.73 | -0.11 | -2.11% | 146653 | 7483.729 | 3.18% | | 600811 | 东方集团 | 1.34 | -3.71 | -0.03 | -2.19% | 1508025 | 20315.2 | 4.12% |
|