|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖新传媒(601801)安徽省上涨家数:173下跌家数:0平均涨幅:+4.91%平均换手:4.46%总成交额:433.00亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 23.78 | 134.43 | +3.01 | +14.49% | 74552 | 16736.24 | 4.92% | | 920016 | 中草香料 | 21.81 | -- | +2.37 | +12.19% | 94917 | 20287.7 | 60.73% | | 002208 | 合肥城建 | 6.69 | 86.32 | +0.61 | +10.03% | 26346 | 1762.529 | 0.33% | | 600199 | 金种子酒 | 13.29 | 325.67 | +1.21 | +10.02% | 460327 | 59719.84 | 7.00% | | 603198 | 迎驾贡酒 | 66.29 | 20.38 | +6.03 | +10.01% | 90158 | 58301.95 | 1.13% | | 000596 | 古井贡酒 | 184.56 | 18.13 | +16.78 | +10.00% | 53027 | 96214.51 | 1.30% | | 300595 | 欧普康视 | 17.35 | 22.88 | +1.56 | +9.88% | 333138 | 56245.52 | 4.98% | | 000728 | 国元证券 | 8.06 | 18.00 | +0.72 | +9.81% | 1611140 | 124408.5 | 3.69% | | 300274 | 阳光电源 | 85.20 | 17.59 | +7.58 | +9.77% | 547392 | 450033.6 | 3.44% | | 300475 | 香农芯创 | 27.81 | 35.60 | +2.37 | +9.32% | 267057 | 71585.97 | 6.07% | | 688600 | 皖仪科技 | 14.53 | 478.05 | +1.23 | +9.25% | 6575.889 | 926.2334 | 0.49% | | 870357 | 雅葆轩 | 15.13 | 28.73 | +1.27 | +9.16% | 38455 | 5696.497 | 11.32% | | 300134 | 大富科技 | 10.22 | -25.11 | +0.84 | +8.96% | 709607.1 | 71118.89 | 9.96% | | 688551 | 科威尔 | 27.95 | 21.59 | +2.24 | +8.71% | 9506.05 | 2559.289 | 1.13% | | 688416 | 恒烁股份 | 25.18 | -10.47 | +1.95 | +8.39% | 13345.92 | 3259.356 | 2.84% | | 600909 | 华安证券 | 5.43 | 19.16 | +0.42 | +8.38% | 1021848 | 53195.22 | 2.18% | | 603801 | 志邦家居 | 11.72 | 9.06 | +0.90 | +8.32% | 158763 | 18152.6 | 3.66% | | 002607 | 中公教育 | 2.50 | -87.85 | +0.19 | +8.23% | 8768806 | 216100.6 | 18.02% | | 600990 | 四创电子 | 18.60 | -9.22 | +1.41 | +8.20% | 132583 | 24264.07 | 4.93% | | 430478 | 峆一药业 | 13.33 | 18.22 | +0.99 | +8.02% | 32960 | 4286.536 | 9.63% | | 688733 | 壹石通 | 15.72 | 168.38 | +1.14 | +7.82% | 30387.08 | 4642.313 | 1.52% | | 001311 | 多利科技 | 23.20 | 11.85 | +1.68 | +7.81% | 39796 | 9056.985 | 6.56% | | 002074 | 国轩高科 | 21.00 | 37.57 | +1.51 | +7.75% | 365021 | 75017.87 | 2.75% | | 603110 | 东方材料 | 11.23 | 45.60 | +0.80 | +7.67% | 157616 | 17407.86 | 7.83% | | 002230 | 科大讯飞 | 40.40 | 510.14 | +2.83 | +7.53% | 743787.1 | 295048.7 | 3.40% | | 301049 | 超越科技 | 22.66 | -19.95 | +1.54 | +7.29% | 80109 | 17947.71 | 8.50% | | 688027 | 国盾量子 | 173.48 | -118.87 | +11.70 | +7.23% | 11531.49 | 19401.14 | 1.43% | | 835892 | 中科美菱 | 8.80 | 46.61 | +0.59 | +7.19% | 28346 | 2471.612 | 10.16% | | 688639 | 华恒生物 | 33.50 | 18.79 | +2.24 | +7.17% | 50498.58 | 16350.53 | 2.21% | | 002555 | 三七互娱 | 16.27 | 13.38 | +1.07 | +7.04% | 1366766 | 216382.1 | 8.52% | | 430718 | 合肥高科 | 9.17 | 12.20 | +0.60 | +7.00% | 30170 | 2730.655 | 7.06% | | 300783 | 三只松鼠 | 21.59 | 24.33 | +1.40 | +6.93% | 290917 | 62226.98 | 10.40% | | 300956 | 英力股份 | 16.29 | -743.69 | +1.05 | +6.89% | 160759 | 25736.64 | 17.96% | | 688630 | 芯碁微装 | 55.98 | 35.48 | +3.60 | +6.87% | 21894.62 | 12007.99 | 1.67% | | 688582 | 芯动联科 | 36.20 | 80.02 | +2.30 | +6.78% | 37150.5 | 13200.82 | 1.53% | | 301586 | 佳力奇 | 41.11 | 39.89 | +2.61 | +6.78% | 72218 | 29044.01 | 36.71% | | 688419 | 耐科装备 | 24.74 | 32.45 | +1.54 | +6.64% | 5716.38 | 1372.158 | 2.67% | | 603527 | 众源新材 | 7.88 | 21.92 | +0.49 | +6.63% | 90042 | 6954.64 | 2.84% | | 603031 | 安孚科技 | 24.45 | 35.92 | +1.48 | +6.44% | 29153 | 7042.531 | 1.38% | | 688768 | 容知日新 | 26.28 | 33.24 | +1.59 | +6.44% | 11773.81 | 3008.497 | 1.44% | | 301529 | 福赛科技 | 32.42 | 30.42 | +1.95 | +6.40% | 22491 | 7131.857 | 11.10% | | 688162 | 巨一科技 | 18.18 | -12.41 | +1.08 | +6.32% | 9494.269 | 1678.05 | 1.95% | | 300520 | 科大国创 | 16.10 | -10.49 | +0.95 | +6.27% | 152437 | 24107.45 | 5.50% | | 300088 | 长信科技 | 5.27 | 62.66 | +0.31 | +6.25% | 1660494 | 85828.13 | 6.80% | | 301129 | 瑞纳智能 | 20.17 | 57.67 | +1.18 | +6.21% | 67650 | 13372.26 | 18.84% | | 688586 | 江航装备 | 8.74 | 42.36 | +0.51 | +6.20% | 63336.33 | 5392.602 | 0.80% | | 600761 | 安徽合力 | 20.34 | 12.73 | +1.18 | +6.16% | 141247 | 27640.39 | 1.59% | | 003038 | 鑫铂股份 | 14.07 | 10.74 | +0.81 | +6.11% | 82987 | 11495.66 | 6.47% | | 300577 | 开润股份 | 21.62 | 17.96 | +1.24 | +6.08% | 26896 | 5757.638 | 1.91% | | 002541 | 鸿路钢构 | 13.80 | 9.03 | +0.79 | +6.07% | 239796 | 32701.58 | 4.83% | | 300247 | 融捷健康 | 2.80 | 65.79 | +0.16 | +6.06% | 346224 | 9464.551 | 4.31% | | 688352 | 颀中科技 | 9.71 | 28.06 | +0.55 | +6.00% | 60104.97 | 5707.174 | 1.67% | | 603589 | 口子窖 | 43.67 | 14.38 | +2.47 | +6.00% | 110060 | 47129.57 | 1.84% | | 605108 | 同庆楼 | 20.36 | 22.11 | +1.15 | +5.99% | 55252 | 10932.14 | 2.13% | | 603308 | 应流股份 | 11.38 | 26.32 | +0.64 | +5.96% | 96933 | 10817.4 | 1.43% | | 688486 | 龙迅股份 | 48.20 | 40.13 | +2.70 | +5.93% | 5793.52 | 2720.188 | 1.04% | | 603596 | 伯特利 | 44.47 | 27.15 | +2.48 | +5.91% | 57960 | 25354.47 | 0.96% | | 003020 | 立方制药 | 18.31 | 20.28 | +0.99 | +5.72% | 37664 | 6728.949 | 2.75% | | 300452 | 山河药辅 | 11.78 | 16.37 | +0.63 | +5.65% | 64817 | 7488.826 | 3.47% | | 688403 | 汇成股份 | 7.48 | 35.97 | +0.40 | +5.65% | 85552.98 | 6292.276 | 1.49% | | 300009 | 安科生物 | 8.73 | 16.88 | +0.46 | +5.56% | 306395 | 26359.07 | 2.52% | | 301519 | 舜禹股份 | 12.58 | 38.06 | +0.65 | +5.45% | 52352 | 6464.62 | 6.72% | | 002690 | 美亚光电 | 14.52 | 19.11 | +0.75 | +5.45% | 98182 | 14121.47 | 2.27% | | 300835 | 龙磁科技 | 24.77 | 28.54 | +1.26 | +5.36% | 48632 | 11931.45 | 5.93% | | 301217 | 铜冠铜箔 | 9.90 | -117.63 | +0.50 | +5.32% | 102635 | 10040.39 | 4.48% | | 300218 | 安利股份 | 15.72 | 21.02 | +0.79 | +5.29% | 68873 | 10747.74 | 3.18% | | 300816 | 艾可蓝 | 19.90 | 51.13 | +0.99 | +5.24% | 25074 | 4901.3 | 5.18% | | 688077 | 大地熊 | 15.81 | 140.40 | +0.78 | +5.19% | 13731.51 | 2141.243 | 1.21% | | 301167 | 建研设计 | 12.33 | 31.79 | +0.60 | +5.12% | 60384 | 7301.624 | 8.49% | | 002140 | 东华科技 | 7.40 | 14.95 | +0.36 | +5.11% | 98526 | 7151.938 | 1.82% | | 301408 | 华人健康 | 10.79 | 33.36 | +0.52 | +5.06% | 64885 | 6930.209 | 4.35% | | 002057 | 中钢天源 | 6.73 | 24.67 | +0.32 | +4.99% | 141086 | 9392.135 | 1.89% | | 001282 | 三联锻造 | 18.98 | 20.43 | +0.90 | +4.98% | 34794 | 6491.582 | 6.23% | | 300422 | 博世科 | 4.23 | -11.69 | +0.20 | +4.96% | 168905 | 7011.638 | 4.05% | | 603429 | 集友股份 | 4.07 | -75.44 | +0.19 | +4.90% | 73572 | 2953.34 | 1.40% | | 300883 | 龙利得 | 4.50 | -175.04 | +0.21 | +4.90% | 122335 | 5399.434 | 3.72% | | 300344 | 立方数科 | 3.88 | -20.33 | +0.18 | +4.86% | 617156 | 23521.97 | 9.65% | | 600585 | 海螺水泥 | 24.20 | 17.59 | +1.11 | +4.81% | 267173 | 64194.31 | 0.67% | | 000619 | 海螺新材 | 4.80 | -76.00 | +0.22 | +4.80% | 192490 | 9059.552 | 5.35% | | 603768 | 常青股份 | 13.15 | 39.55 | +0.60 | +4.78% | 50041 | 6455.194 | 2.45% | | 300815 | 玉禾田 | 12.55 | 9.43 | +0.56 | +4.67% | 68258 | 8463.533 | 1.75% | | 600552 | 凯盛科技 | 11.43 | 155.64 | +0.51 | +4.67% | 628004 | 70480.38 | 6.65% | | 688610 | 埃科光电 | 30.40 | 87.61 | +1.34 | +4.61% | 2737.73 | 818.2761 | 1.68% | | 301234 | 五洲医疗 | 23.13 | 34.32 | +1.01 | +4.57% | 18465 | 4209.316 | 10.03% | | 688219 | 会通股份 | 7.56 | 19.59 | +0.33 | +4.56% | 25506.18 | 1898.932 | 0.56% | | 000868 | 安凯客车 | 4.83 | -47.04 | +0.21 | +4.55% | 451132 | 21504.23 | 6.15% | | 603599 | 广信股份 | 11.64 | 12.79 | +0.50 | +4.49% | 56116 | 6418.884 | 0.62% | | 300087 | 荃银高科 | 7.01 | 31.29 | +0.30 | +4.47% | 299575 | 20722.56 | 3.34% | | 300886 | 华业香料 | 18.77 | 173.22 | +0.79 | +4.39% | 25478 | 4716.648 | 5.86% | | 688659 | 元琛科技 | 6.02 | -39.25 | +0.25 | +4.33% | 20710.87 | 1225.365 | 1.29% | | 600218 | 全柴动力 | 7.25 | 37.43 | +0.30 | +4.32% | 71088 | 5097.49 | 1.63% | | 300877 | 金春股份 | 11.65 | 61.51 | +0.48 | +4.30% | 22394 | 2581.423 | 1.87% | | 603011 | 合锻智能 | 6.12 | -160.82 | +0.25 | +4.26% | 120774 | 7291.689 | 2.44% | | 000850 | 华茂股份 | 3.97 | 49.91 | +0.16 | +4.20% | 504715 | 19884.29 | 5.35% | | 300929 | 华骐环保 | 7.74 | -54.07 | +0.31 | +4.17% | 26496 | 2044.494 | 2.15% | | 688251 | 井松智能 | 15.00 | 21.69 | +0.60 | +4.17% | 8546.51 | 1266.48 | 1.64% | | 002171 | 楚江新材 | 6.27 | 17.13 | +0.25 | +4.15% | 222144 | 13738.81 | 1.72% | | 688367 | 工大高科 | 12.54 | 47.29 | +0.50 | +4.15% | 3011.03 | 371.8945 | 0.34% | | 001230 | 劲旅环境 | 15.34 | 15.44 | +0.61 | +4.14% | 16906 | 2557.229 | 3.13% | | 002556 | 辉隆股份 | 5.03 | 671.84 | +0.20 | +4.14% | 172570 | 8599.784 | 1.85% | | 003027 | 同兴环保 | 12.97 | 307.85 | +0.51 | +4.09% | 40569 | 5187.72 | 3.98% | | 600520 | 文一科技 | 19.80 | 116.70 | +0.77 | +4.05% | 226291 | 43901.04 | 14.28% | | 002331 | 皖通科技 | 7.06 | -164.88 | +0.27 | +3.98% | 174439 | 12187.41 | 4.41% | | 300692 | 中环环保 | 4.71 | 28.16 | +0.18 | +3.97% | 88166 | 4099.376 | 2.35% | | 600444 | 国机通用 | 12.84 | 43.71 | +0.49 | +3.97% | 66113 | 8307.409 | 4.52% | | 002226 | 江南化工 | 4.21 | 16.36 | +0.16 | +3.95% | 386994 | 16127.7 | 2.12% | | 301429 | 森泰股份 | 15.10 | 30.35 | +0.57 | +3.92% | 28911 | 4303.937 | 6.56% | | 301108 | 洁雅股份 | 23.72 | 25.12 | +0.89 | +3.90% | 10770 | 2526.34 | 3.06% | | 301520 | 万邦医药 | 40.80 | 24.88 | +1.53 | +3.90% | 36765 | 14944.4 | 16.66% | | 603815 | 交建股份 | 5.90 | 23.68 | +0.22 | +3.87% | 96965 | 5633.761 | 1.57% | | 300388 | 节能国祯 | 6.27 | 10.76 | +0.23 | +3.81% | 128722 | 7942.189 | 1.90% | | 002538 | 司尔特 | 5.19 | 31.74 | +0.19 | +3.80% | 171320 | 8796.434 | 2.01% | | 001226 | 拓山重工 | 22.60 | -474.08 | +0.81 | +3.72% | 35223 | 7866.069 | 18.87% | | 600063 | 皖维高新 | 3.73 | 64.62 | +0.13 | +3.61% | 195978 | 7228.477 | 1.02% | | 601801 | 皖新传媒 | 6.90 | 17.09 | +0.24 | +3.60% | 136474 | 9279.271 | 0.70% | | 600237 | 铜峰电子 | 5.50 | 38.30 | +0.19 | +3.58% | 290734 | 15626.59 | 4.81% | | 002298 | 中电兴发 | 4.38 | -3.97 | +0.15 | +3.55% | 617803 | 26591.84 | 9.45% | | 002743 | 富煌钢构 | 4.09 | 21.32 | +0.14 | +3.54% | 132904 | 5385.851 | 3.06% | | 000887 | 中鼎股份 | 12.87 | 12.87 | +0.44 | +3.54% | 253785 | 32514.84 | 1.93% | | 002571 | 德力股份 | 4.42 | -71.08 | +0.15 | +3.51% | 121530 | 5297.636 | 4.07% | | 002557 | 洽洽食品 | 31.40 | 18.26 | +1.06 | +3.49% | 135504 | 42661.68 | 2.67% | | 000630 | 铜陵有色 | 3.56 | 16.11 | +0.12 | +3.49% | 3019230 | 106567.7 | 2.87% | | 600971 | 恒源煤电 | 10.39 | 7.44 | +0.35 | +3.49% | 145458 | 14843.48 | 1.21% | | 603357 | 设计总院 | 8.63 | 10.22 | +0.29 | +3.48% | 120609 | 10304.72 | 2.19% | | 688249 | 晶合集成 | 15.56 | 70.58 | +0.52 | +3.46% | 121372.2 | 18613.12 | 1.03% | | 605189 | 富春染织 | 12.44 | 12.86 | +0.41 | +3.41% | 11287 | 1385.606 | 0.75% | | 002597 | 金禾实业 | 23.09 | 24.02 | +0.76 | +3.40% | 215034 | 49392.25 | 3.79% | | 601606 | 长城军工 | 10.05 | -484.54 | +0.33 | +3.40% | 118814 | 11803.99 | 1.64% | | 002042 | 华孚时尚 | 3.38 | 190.44 | +0.11 | +3.36% | 335748 | 11313.38 | 1.97% | | 001217 | 华尔泰 | 9.53 | 18.50 | +0.31 | +3.36% | 62381 | 5905.02 | 4.69% | | 688679 | 通源环境 | 7.10 | 57.87 | +0.23 | +3.35% | 13189.45 | 922.5198 | 1.00% | | 603150 | 万朗磁塑 | 25.06 | 15.00 | +0.81 | +3.34% | 9055 | 2237.696 | 1.73% | | 002997 | 瑞鹄模具 | 31.10 | 23.77 | +1.00 | +3.32% | 78254 | 24265.5 | 3.74% | | 688165 | 埃夫特-U | 8.46 | -61.34 | +0.27 | +3.30% | 46726.02 | 3896.654 | 0.90% | | 000153 | 丰原药业 | 5.65 | 16.78 | +0.18 | +3.29% | 139723 | 7808.587 | 3.13% | | 600577 | 精达股份 | 4.78 | 19.61 | +0.15 | +3.24% | 595933 | 27849.07 | 2.87% | | 002817 | 黄山胶囊 | 5.79 | 30.61 | +0.18 | +3.21% | 85146 | 4892.319 | 2.94% | | 000713 | 丰乐种业 | 6.15 | 191.85 | +0.19 | +3.19% | 183062 | 11163.72 | 2.98% | | 600255 | 鑫科材料 | 1.95 | -2867.93 | +0.06 | +3.17% | 308745 | 5986.165 | 1.71% | | 600551 | 时代出版 | 8.56 | 10.65 | +0.26 | +3.13% | 52482 | 4396.053 | 0.77% | | 002347 | 泰尔股份 | 3.98 | -35.57 | +0.12 | +3.11% | 198887 | 7871.837 | 4.03% | | 000859 | 国风新材 | 3.70 | -46.26 | +0.11 | +3.06% | 301319 | 11076.19 | 3.36% | | 600496 | 精工钢构 | 2.73 | 12.77 | +0.08 | +3.02% | 244642 | 6591.022 | 1.22% | | 600567 | 山鹰国际 | 1.71 | 14.13 | +0.05 | +3.01% | 861034 | 14535.36 | 1.93% | | 600470 | 六国化工 | 4.49 | 55.24 | +0.13 | +2.98% | 94280 | 4187.92 | 1.81% | | 002136 | 安纳达 | 9.35 | 43.93 | +0.27 | +2.97% | 39938 | 3716.41 | 1.86% | | 002983 | 芯瑞达 | 18.26 | 30.79 | +0.51 | +2.87% | 124424 | 22577.92 | 9.71% | | 001387 | 雪祺电气 | 14.44 | 20.24 | +0.40 | +2.85% | 65803 | 9421.983 | 14.80% | | 600054 | 黄山旅游 | 11.64 | 23.93 | +0.32 | +2.83% | 96304 | 10969.75 | 1.88% | | 002361 | 神剑股份 | 3.28 | 142.05 | +0.09 | +2.82% | 188606 | 6138.973 | 2.37% | | 603656 | 泰禾智能 | 10.65 | 314.11 | +0.29 | +2.80% | 21836 | 2301.859 | 1.19% | | 002969 | 嘉美包装 | 2.99 | 15.55 | +0.08 | +2.75% | 189276 | 5617.319 | 3.28% | | 600935 | 华塑股份 | 2.35 | -111.88 | +0.06 | +2.62% | 120350 | 2805.616 | 0.65% | | 603199 | 九华旅游 | 35.89 | 22.37 | +0.91 | +2.60% | 25663 | 9084.126 | 2.32% | | 000521 | 长虹美菱 | 10.10 | 13.04 | +0.25 | +2.54% | 582437 | 57751.41 | 6.65% | | 000930 | 中粮科技 | 5.35 | -48.56 | +0.13 | +2.49% | 307669 | 16389.4 | 1.66% | | 301321 | 翰博高新 | 14.68 | -29.75 | +0.35 | +2.44% | 57553 | 8379.604 | 3.90% | | 002014 | 永新股份 | 9.35 | 13.93 | +0.22 | +2.41% | 54349 | 5078.918 | 0.90% | | 600983 | 惠而浦 | 7.64 | 76.54 | +0.16 | +2.14% | 30163 | 2288.581 | 0.39% | | 000543 | 皖能电力 | 7.76 | 9.18 | +0.16 | +2.11% | 1045365 | 79747.51 | 4.61% | | 603356 | 华菱精工 | 12.27 | -14.23 | +0.25 | +2.08% | 47652 | 5802.904 | 3.57% | | 000417 | 合百集团 | 4.64 | 17.77 | +0.09 | +1.98% | 210947 | 9738.799 | 2.71% | | 601918 | 新集能源 | 8.32 | 10.90 | +0.16 | +1.96% | 237604 | 19659.24 | 0.92% | | 600502 | 安徽建工 | 4.53 | 5.15 | +0.07 | +1.57% | 299746 | 13545.57 | 1.75% | | 600985 | 淮北矿业 | 16.49 | 7.97 | +0.24 | +1.48% | 148157 | 24581.99 | 0.55% | | 600575 | 淮河能源 | 3.56 | 13.14 | +0.05 | +1.42% | 228558 | 8053.521 | 0.59% | | 603689 | 皖天然气 | 8.72 | 11.80 | +0.12 | +1.40% | 48370 | 4184.112 | 1.03% | | 600418 | 江淮汽车 | 22.80 | 167.58 | +0.20 | +0.88% | 1130286 | 260263.5 | 5.18% | | 002005 | ST德豪 | 1.36 | -17.59 | +0.01 | +0.74% | 159189 | 2148.37 | 0.91% | | 600808 | 马钢股份 | 2.18 | -71.43 | +0.01 | +0.46% | 651882 | 14146.77 | 1.09% | | 600012 | 皖通高速 | 15.34 | 15.61 | +0.04 | +0.26% | 27115 | 4142 | 0.23% | | 600375 | *ST汉马 | 5.39 | -3.41 | +0.01 | +0.19% | 56672 | 3046.272 | 0.87% | | 600318 | 新力金融 | 7.64 | 170.74 | +0.01 | +0.13% | 1021351 | 78076.87 | 19.92% | | 301297 | 富乐德 | -- | -- | -- | -- | -- | -- | -- |
|