|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖新传媒(601801)新闻和出版业上涨家数:28下跌家数:0平均涨幅:+3.84%平均换手:4.26%总成交额:57.93亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 25.65 | 92.62 | +1.88 | +7.91% | 144479 | 36915.22 | 19.47% | | 000793 | 华闻集团 | 1.79 | -3.28 | +0.12 | +7.19% | 3050136 | 51861.23 | 15.55% | | 601858 | 中国科传 | 19.59 | 33.00 | +1.22 | +6.64% | 78372 | 14969.89 | 0.99% | | 300364 | 中文在线 | 20.62 | -637.91 | +1.27 | +6.56% | 975138 | 198235.4 | 14.75% | | 300788 | 中信出版 | 26.71 | 42.90 | +1.37 | +5.41% | 95849 | 25222.63 | 5.04% | | 301231 | 荣信文化 | 17.20 | -168.00 | +0.84 | +5.13% | 68577 | 11607.14 | 12.72% | | 301025 | 读客文化 | 9.27 | -422.31 | +0.39 | +4.39% | 122187 | 11242.98 | 12.12% | | 601949 | 中国出版 | 6.65 | 14.51 | +0.27 | +4.23% | 177716 | 11632.97 | 0.98% | | 603096 | 新经典 | 16.77 | 16.75 | +0.65 | +4.03% | 10497 | 1731.66 | 0.65% | | 300654 | 世纪天鸿 | 9.01 | 77.83 | +0.34 | +3.92% | 236437 | 21125.34 | 7.25% | | 603230 | 内蒙新华 | 11.36 | 14.31 | +0.41 | +3.74% | 26595 | 2974.64 | 2.97% | | 601801 | 皖新传媒 | 6.90 | 17.09 | +0.24 | +3.60% | 136474 | 9279.271 | 0.70% | | 601921 | 浙版传媒 | 8.43 | 14.50 | +0.29 | +3.56% | 247719 | 20534.89 | 5.87% | | 000607 | 华媒控股 | 3.51 | 66.40 | +0.12 | +3.54% | 168923 | 5879.995 | 1.94% | | 600373 | 中文传媒 | 14.65 | 11.45 | +0.50 | +3.53% | 118139 | 16948.81 | 0.87% | | 603999 | 读者传媒 | 5.42 | 31.66 | +0.18 | +3.44% | 70890 | 3786.622 | 1.23% | | 605577 | 龙版传媒 | 14.02 | 19.54 | +0.44 | +3.24% | 46463 | 6444.14 | 2.47% | | 600551 | 时代出版 | 8.56 | 10.65 | +0.26 | +3.13% | 52482 | 4396.053 | 0.77% | | 601900 | 南方传媒 | 13.63 | 10.42 | +0.39 | +2.95% | 108237 | 14748.32 | 1.21% | | 600229 | 城市传媒 | 7.09 | 13.35 | +0.18 | +2.60% | 56613 | 3987.059 | 0.84% | | 601999 | 出版传媒 | 5.97 | 29.20 | +0.15 | +2.58% | 41081 | 2433.219 | 0.75% | | 000719 | 中原传媒 | 11.60 | 9.34 | +0.29 | +2.56% | 226044 | 25948.83 | 3.39% | | 601928 | 凤凰传媒 | 11.26 | 10.95 | +0.28 | +2.55% | 200264 | 22189.55 | 0.79% | | 601811 | 新华文轩 | 14.48 | 11.66 | +0.36 | +2.55% | 26607 | 3807.731 | 0.34% | | 600757 | 长江传媒 | 8.84 | 11.94 | +0.20 | +2.31% | 154169 | 13457.76 | 1.27% | | 600825 | 新华传媒 | 4.63 | 153.47 | +0.10 | +2.21% | 379160 | 17452.79 | 3.63% | | 601019 | 山东出版 | 12.19 | 11.38 | +0.25 | +2.09% | 65463 | 7890.505 | 0.31% | | 601098 | 中南传媒 | 13.15 | 14.25 | +0.25 | +1.94% | 95899 | 12549.3 | 0.53% |
|