|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国一重(601106)黑龙江省上涨家数:17下跌家数:19平均涨幅:-0.40%平均换手:2.14%总成交额:47.91亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600289 | *ST信通 | 2.17 | -8.37 | +0.10 | +4.83% | 214058 | 4643.62 | 3.78% | | 301371 | 敷尔佳 | 37.31 | 20.54 | +0.51 | +1.39% | 30639 | 11469.99 | 5.23% | | 600182 | S佳通 | 16.24 | 26.44 | +0.21 | +1.31% | 12823 | 2068.96 | 0.75% | | 600179 | 安通控股 | 2.69 | 34.23 | +0.03 | +1.13% | 202053 | 5407.66 | 0.54% | | 000985 | 大庆华科 | 18.78 | 48.73 | +0.19 | +1.02% | 14355 | 2682.345 | 1.11% | | 600598 | 北大荒 | 13.80 | 21.96 | +0.12 | +0.88% | 145927 | 20067.35 | 0.82% | | 002737 | 葵花药业 | 19.77 | 13.51 | +0.17 | +0.87% | 45999 | 9068.556 | 0.79% | | 002437 | 誉衡药业 | 2.50 | 71.07 | +0.02 | +0.81% | 557736 | 13807.6 | 2.55% | | 000711 | *ST京蓝 | 1.49 | 2.43 | +0.01 | +0.68% | 296810 | 4425.628 | 1.30% | | 600356 | 恒丰纸业 | 7.70 | 14.57 | +0.05 | +0.65% | 29229 | 2233.92 | 0.98% | | 000922 | 佳电股份 | 10.65 | 21.42 | +0.05 | +0.47% | 48742 | 5169.256 | 0.83% | | 603023 | *ST威帝 | 2.81 | -111.80 | +0.01 | +0.36% | 149742 | 4299.746 | 2.68% | | 600853 | 龙建股份 | 3.73 | 9.52 | +0.01 | +0.27% | 153672 | 5715.198 | 1.52% | | 600371 | 万向德农 | 8.45 | 37.61 | +0.02 | +0.24% | 38763 | 3256.6 | 1.32% | | 600038 | 中直股份 | 37.19 | 105.09 | +0.06 | +0.16% | 31048 | 11518.1 | 0.53% | | 300900 | 广联航空 | 20.09 | 99.36 | +0.03 | +0.15% | 31884 | 6404.027 | 1.46% | | 688459 | 哈铁科技 | 9.23 | 33.66 | +0.01 | +0.11% | 10431.29 | 962.5264 | 0.59% | | 000901 | 航天科技 | 10.41 | -46.01 | 0.00 | 0.00% | 86847 | 9015.303 | 1.09% | | 600095 | 湘财股份 | 6.71 | 166.78 | 0.00 | 0.00% | 154476 | 10355.38 | 0.54% | | 600705 | 中航产融 | 3.44 | 152.72 | 0.00 | 0.00% | 1491576 | 52162.24 | 1.69% | | 600726 | 华电能源 | 2.19 | 40.62 | 0.00 | 0.00% | 170279 | 3717.765 | 0.62% | | 603567 | 珍宝岛 | 11.09 | 15.97 | -0.01 | -0.09% | 41608 | 4604.121 | 0.44% | | 600829 | 人民同泰 | 7.27 | 16.36 | -0.02 | -0.27% | 52952 | 3839.446 | 0.91% | | 002900 | 哈三联 | 9.54 | 55.76 | -0.03 | -0.31% | 12415 | 1183.894 | 0.72% | | 601106 | 中国一重 | 2.73 | -6.36 | -0.01 | -0.36% | 259414 | 7097.761 | 0.38% | | 600864 | 哈投股份 | 6.41 | 30.52 | -0.03 | -0.47% | 387187 | 24822.72 | 1.86% | | 301227 | 森鹰窗业 | 16.10 | -218.95 | -0.09 | -0.56% | 8286 | 1333.607 | 2.44% | | 601188 | 龙江交通 | 3.36 | 39.60 | -0.02 | -0.59% | 104209 | 3507.261 | 0.79% | | 002698 | 博实股份 | 17.83 | 32.84 | -0.11 | -0.61% | 245170 | 44007.52 | 2.91% | | 300040 | 九洲集团 | 6.15 | 38.62 | -0.05 | -0.81% | 220103 | 13550.28 | 4.72% | | 300489 | 光智科技 | 52.09 | -54.28 | -0.46 | -0.88% | 32040 | 16796.05 | 2.34% | | 600178 | 东安动力 | 11.11 | -190.28 | -0.10 | -0.89% | 65185 | 7258.96 | 1.40% | | 688011 | 新光光电 | 14.94 | -29.42 | -0.15 | -0.99% | 8126.49 | 1217.068 | 0.81% | | 605577 | 龙版传媒 | 13.76 | 29.01 | -0.18 | -1.29% | 35185 | 4852.082 | 0.79% | | 600666 | 奥瑞德 | 2.29 | -11.89 | -0.03 | -1.29% | 434208 | 9923.511 | 1.79% | | 600187 | 国中水务 | 3.16 | -182.37 | -0.05 | -1.56% | 281201 | 8901.92 | 1.74% | | 600664 | 哈药股份 | 3.77 | 15.49 | -0.08 | -2.08% | 1020318 | 38552.43 | 4.05% | | 600811 | 东方集团 | 2.15 | -5.95 | -0.08 | -3.59% | 1654885 | 35717.86 | 4.52% | | 601011 | 宝泰隆 | 2.77 | -2.97 | -0.14 | -4.81% | 1240990 | 34720.79 | 6.48% | | 600202 | 哈空调 | 4.66 | -2421.95 | -0.52 | -10.04% | 604847 | 28731.06 | 15.78% |
|