|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国一重(601106)专用设备制造业上涨家数:199下跌家数:170平均涨幅:+0.31%平均换手:2.69%总成交额:599.08亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002031 | 巨轮智能 | 7.24 | -1346.17 | +0.66 | +10.03% | 8627754 | 611176.4 | 43.53% | | 002931 | 锋龙股份 | 17.48 | -334.10 | +1.59 | +10.01% | 112792 | 19285.92 | 6.04% | | 002730 | 电光科技 | 18.81 | 65.71 | +1.71 | +10.00% | 449750 | 82762.94 | 13.00% | | 002691 | 冀凯股份 | 6.86 | 267.89 | +0.62 | +9.94% | 93889 | 6440.767 | 2.79% | | 301200 | 大族数控 | 38.61 | 90.52 | +3.26 | +9.22% | 67074 | 25536.45 | 11.48% | | 688301 | 奕瑞科技 | 105.72 | 26.78 | +7.87 | +8.04% | 21022.08 | 21775.71 | 1.47% | | 603338 | 浙江鼎力 | 68.80 | 17.13 | +3.98 | +6.14% | 51029 | 34527.06 | 1.01% | | 832802 | 保丽洁 | 16.56 | 47.87 | +0.86 | +5.48% | 20934 | 3349.093 | 12.31% | | 688200 | 华峰测控 | 124.36 | 62.92 | +6.38 | +5.41% | 37533.25 | 45848.52 | 2.77% | | 300382 | 斯莱克 | 11.03 | 787.53 | +0.55 | +5.25% | 368833 | 40107.15 | 5.87% | | 688312 | 燕麦科技 | 29.90 | 46.96 | +1.48 | +5.21% | 27093.24 | 8033.459 | 1.87% | | 601100 | 恒立液压 | 62.55 | 33.06 | +2.90 | +4.86% | 417650 | 255545.6 | 3.11% | | 300316 | 晶盛机电 | 31.82 | 10.41 | +1.46 | +4.81% | 268148 | 84329.36 | 2.18% | | 300902 | 国安达 | 23.82 | 248.93 | +0.96 | +4.20% | 62079 | 14652.75 | 5.05% | | 603036 | 如通股份 | 16.66 | 32.36 | +0.67 | +4.19% | 69589 | 11448.41 | 3.38% | | 605305 | 中际联合 | 29.63 | 19.28 | +1.15 | +4.04% | 68978 | 20380.75 | 3.25% | | 603159 | 上海亚虹 | 16.50 | 78.62 | +0.62 | +3.90% | 17832 | 2881.97 | 1.27% | | 603895 | 天永智能 | 23.90 | -19.20 | +0.83 | +3.60% | 29942 | 7062.063 | 2.77% | | 002901 | 大博医疗 | 35.45 | 72.97 | +1.22 | +3.56% | 49616 | 17519.89 | 1.72% | | 000584 | *ST工智 | 3.45 | -7.24 | +0.11 | +3.29% | 147670 | 4990.31 | 1.95% | | 301021 | 英诺激光 | 26.51 | 1532.13 | +0.84 | +3.27% | 66274 | 17613.44 | 4.36% | | 688581 | 安杰思 | 58.00 | 17.30 | +1.78 | +3.17% | 4564.43 | 2608.796 | 1.12% | | 301325 | 曼恩斯特 | 53.10 | 49.41 | +1.59 | +3.09% | 70025 | 37539.49 | 12.10% | | 688652 | 京仪装备 | 58.76 | 74.70 | +1.75 | +3.07% | 49452.58 | 28729.87 | 4.84% | | 300529 | 健帆生物 | 29.65 | 29.76 | +0.87 | +3.02% | 50815 | 14903.19 | 0.97% | | 688501 | 青达环保 | 13.99 | 17.24 | +0.41 | +3.02% | 14093.93 | 1956.308 | 1.72% | | 688677 | 海泰新光 | 39.86 | 38.49 | +1.16 | +3.00% | 10691.15 | 4252.805 | 0.89% | | 688392 | 骄成超声 | 38.30 | 393.95 | +1.09 | +2.93% | 8670.59 | 3282.817 | 1.24% | | 603081 | 大丰实业 | 11.39 | 158.08 | +0.31 | +2.80% | 62629 | 7102.159 | 1.54% | | 688050 | 爱博医疗 | 98.73 | 50.63 | +2.65 | +2.76% | 13011.26 | 12732.02 | 0.69% | | 603324 | 盛剑科技 | 25.70 | 24.38 | +0.68 | +2.72% | 25285 | 6428.872 | 1.70% | | 603638 | 艾迪精密 | 17.27 | 41.71 | +0.44 | +2.61% | 43098 | 7363.358 | 0.51% | | 688072 | 拓荆科技 | 154.95 | 65.06 | +3.91 | +2.59% | 40716.31 | 62901.66 | 2.65% | | 688120 | 华海清科 | 160.76 | 43.22 | +3.87 | +2.47% | 39028.23 | 62710.02 | 2.30% | | 688789 | 宏华数科 | 68.95 | 20.98 | +1.63 | +2.42% | 19782.43 | 13561.7 | 1.64% | | 688478 | 晶升股份 | 28.13 | 47.47 | +0.64 | +2.33% | 14286.21 | 3986.918 | 1.40% | | 002430 | 杭氧股份 | 20.68 | 19.56 | +0.46 | +2.27% | 64807 | 13369.7 | 0.67% | | 002366 | 融发核电 | 5.00 | 55.77 | +0.11 | +2.25% | 704346 | 35157.24 | 5.61% | | 301087 | 可孚医疗 | 34.56 | 27.35 | +0.76 | +2.25% | 11237 | 3869.067 | 1.24% | | 603855 | 华荣股份 | 19.70 | 13.82 | +0.42 | +2.18% | 25625 | 5064.356 | 0.77% | | 872931 | 无锡鼎邦 | 11.90 | 25.88 | +0.25 | +2.15% | 33876 | 4090.854 | 11.77% | | 688646 | 逸飞激光 | 41.50 | 37.11 | +0.87 | +2.14% | 20553.06 | 8430.058 | 4.33% | | 002073 | 软控股份 | 8.60 | 18.78 | +0.18 | +2.14% | 396095 | 33975.28 | 4.00% | | 600560 | 金自天正 | 15.32 | 64.52 | +0.32 | +2.13% | 125370 | 19343.17 | 5.61% | | 002353 | 杰瑞股份 | 38.02 | 15.64 | +0.79 | +2.12% | 55993 | 21113.02 | 0.81% | | 688314 | 康拓医疗 | 29.35 | 27.13 | +0.60 | +2.09% | 3678.1 | 1064.942 | 0.45% | | 688212 | 澳华内镜 | 42.06 | 113.28 | +0.85 | +2.06% | 8425.54 | 3500.224 | 0.63% | | 600528 | 中铁工业 | 7.70 | 10.85 | +0.15 | +1.99% | 115119 | 8776.5 | 0.52% | | 002111 | 威海广泰 | 10.48 | 29.87 | +0.20 | +1.95% | 72741 | 7567.322 | 1.53% | | 688630 | 芯碁微装 | 58.48 | 35.68 | +1.08 | +1.88% | 18720.27 | 10901.9 | 1.42% | | 301158 | 德石股份 | 14.43 | 21.63 | +0.26 | +1.83% | 31017 | 4433.732 | 2.12% | | 002950 | 奥美医疗 | 9.67 | 27.20 | +0.17 | +1.79% | 104120 | 10044.36 | 2.30% | | 002337 | 赛象科技 | 5.18 | 61.43 | +0.09 | +1.77% | 214493 | 11097.27 | 3.65% | | 688016 | 心脉医疗 | 114.42 | 21.46 | +1.97 | +1.75% | 15417.2 | 17641.98 | 1.25% | | 688358 | 祥生医疗 | 24.14 | 26.16 | +0.41 | +1.73% | 3481.87 | 834.2808 | 0.31% | | 688361 | 中科飞测 | 94.35 | 3233.75 | +1.60 | +1.73% | 42420.04 | 39549.09 | 1.74% | | 600879 | 航天电子 | 8.48 | 48.75 | +0.14 | +1.68% | 384291 | 32384.36 | 1.19% | | 301512 | 智信精密 | 36.90 | 159.38 | +0.59 | +1.62% | 11394 | 4248.318 | 4.59% | | 300604 | 长川科技 | 44.81 | 70.00 | +0.70 | +1.59% | 262477 | 117567.6 | 5.58% | | 000856 | 冀东装备 | 7.18 | 71.52 | +0.11 | +1.56% | 68762 | 4911.58 | 3.03% | | 300823 | 建科智能 | 13.08 | 35.41 | +0.20 | +1.55% | 25397 | 3295.508 | 3.34% | | 688419 | 耐科装备 | 32.10 | 33.65 | +0.49 | +1.55% | 9856.41 | 3139.974 | 4.45% | | 003036 | 泰坦股份 | 12.62 | 29.74 | +0.19 | +1.53% | 38374 | 4815.46 | 1.78% | | 301363 | 美好医疗 | 32.75 | 49.13 | +0.48 | +1.49% | 13519 | 4390.44 | 1.21% | | 688028 | 沃尔德 | 19.11 | 29.23 | +0.28 | +1.49% | 51023.11 | 9758.097 | 3.56% | | 603301 | 振德医疗 | 21.25 | 27.57 | +0.31 | +1.48% | 14341 | 3032.106 | 0.54% | | 300875 | 捷强装备 | 26.98 | -44.87 | +0.39 | +1.47% | 29236 | 7812.729 | 4.85% | | 300527 | 中船应急 | 7.77 | 6569.17 | +0.11 | +1.44% | 136121 | 10537.59 | 1.41% | | 300298 | 三诺生物 | 23.63 | 60.14 | +0.33 | +1.42% | 30246 | 7104.238 | 0.66% | | 688029 | 南微医学 | 67.34 | 22.98 | +0.94 | +1.42% | 14796.51 | 9882.817 | 0.79% | | 688108 | 赛诺医疗 | 9.52 | -850.45 | +0.13 | +1.38% | 35214.39 | 3310.476 | 0.85% | | 600526 | 菲达环保 | 4.44 | 15.36 | +0.06 | +1.37% | 82547 | 3663.79 | 1.16% | | 688084 | 晶品特装 | 50.68 | 1062.00 | +0.68 | +1.36% | 7928.21 | 3991.935 | 2.15% | | 300443 | 金雷股份 | 20.17 | 28.06 | +0.27 | +1.36% | 78462 | 15934.9 | 3.16% | | 002690 | 美亚光电 | 14.25 | 19.90 | +0.19 | +1.35% | 39719 | 5636.936 | 0.92% | | 688718 | 唯赛勃 | 9.90 | 45.60 | +0.13 | +1.33% | 7284.15 | 713.7785 | 0.42% | | 688531 | 日联科技 | 50.16 | 41.46 | +0.65 | +1.31% | 7828.99 | 3908.55 | 1.13% | | 603282 | 亚光股份 | 14.68 | 17.89 | +0.19 | +1.31% | 10356 | 1513.092 | 1.61% | | 002278 | 神开股份 | 5.43 | 60.04 | +0.07 | +1.31% | 89659 | 4851.17 | 2.68% | | 603690 | 至纯科技 | 24.28 | 25.12 | +0.31 | +1.29% | 76559 | 18581.66 | 1.99% | | 300326 | 凯利泰 | 7.24 | 131.64 | +0.09 | +1.26% | 196061 | 14142.89 | 2.74% | | 688518 | 联赢激光 | 15.84 | 42.02 | +0.19 | +1.21% | 67723.52 | 10644.91 | 1.98% | | 688627 | 精智达 | 79.44 | 66.56 | +0.95 | +1.21% | 10740.69 | 8537.551 | 5.05% | | 000425 | 徐工机械 | 7.67 | 15.64 | +0.09 | +1.19% | 464328 | 35465.93 | 0.57% | | 002595 | 豪迈科技 | 52.60 | 22.62 | +0.60 | +1.15% | 24322 | 12753.99 | 0.31% | | 300151 | 昌红科技 | 15.97 | 135.99 | +0.18 | +1.14% | 53336 | 8476.502 | 1.45% | | 688420 | 美腾科技 | 21.45 | 25.10 | +0.24 | +1.13% | 3031.69 | 646.8087 | 0.89% | | 603337 | 杰克股份 | 30.53 | 19.79 | +0.34 | +1.13% | 19710 | 5966.979 | 0.41% | | 600499 | 科达制造 | 8.12 | 20.08 | +0.09 | +1.12% | 107466 | 8716.19 | 0.56% | | 301199 | 迈赫股份 | 29.93 | 58.21 | +0.33 | +1.11% | 18535 | 5550.572 | 3.97% | | 688085 | 三友医疗 | 20.22 | 132.67 | +0.22 | +1.10% | 12776.64 | 2574.998 | 0.51% | | 688101 | 三达膜 | 12.89 | 15.04 | +0.14 | +1.10% | 14162.11 | 1825.534 | 0.43% | | 603289 | 泰瑞机器 | 8.30 | 51.88 | +0.09 | +1.10% | 20520 | 1698.392 | 0.70% | | 300453 | 三鑫医疗 | 7.40 | 16.58 | +0.08 | +1.09% | 28027 | 2060.075 | 0.79% | | 873706 | 铁拓机械 | 13.08 | 21.96 | +0.14 | +1.08% | 13670 | 1797.822 | 5.33% | | 300549 | 优德精密 | 16.98 | 161.58 | +0.18 | +1.07% | 28359 | 4835.962 | 2.81% | | 600320 | 振华重工 | 3.80 | 31.62 | +0.04 | +1.06% | 176325 | 6659.07 | 0.53% | | 300130 | 新国都 | 21.24 | 24.08 | +0.22 | +1.05% | 106935 | 22677.82 | 2.46% | | 600582 | 天地科技 | 5.88 | 9.50 | +0.06 | +1.03% | 320833 | 18783.33 | 0.78% | | 301338 | 凯格精机 | 31.42 | 60.97 | +0.32 | +1.03% | 10758 | 3361.122 | 3.14% | | 002833 | 弘亚数控 | 16.78 | 12.56 | +0.17 | +1.02% | 25195 | 4221.928 | 1.02% | | 600761 | 安徽合力 | 17.94 | 11.47 | +0.18 | +1.01% | 153803 | 27549.18 | 1.73% | | 001332 | 锡装股份 | 34.95 | 15.74 | +0.35 | +1.01% | 8884 | 3078.036 | 3.29% | | 688170 | 德龙激光 | 21.38 | 88.68 | +0.21 | +0.99% | 9759.898 | 2089.455 | 1.23% | | 001256 | 炜冈科技 | 16.16 | 23.70 | +0.15 | +0.94% | 10135 | 1631.605 | 2.48% | | 601038 | 一拖股份 | 14.03 | 15.57 | +0.13 | +0.94% | 77947 | 10890.99 | 1.07% | | 002490 | ST墨龙 | 3.25 | -10.19 | +0.03 | +0.93% | 288447 | 9281.987 | 5.33% | | 688389 | 普门科技 | 14.19 | 15.95 | +0.13 | +0.92% | 41605.2 | 5847.852 | 0.97% | | 300865 | 大宏立 | 23.21 | -359.26 | +0.21 | +0.91% | 12848 | 2962.291 | 1.90% | | 301369 | 联动科技 | 52.00 | 141.96 | +0.47 | +0.91% | 10361 | 5377.039 | 4.27% | | 300293 | 蓝英装备 | 22.78 | -406.36 | +0.20 | +0.89% | 125438 | 28557.36 | 4.47% | | 603308 | 应流股份 | 18.27 | 43.31 | +0.15 | +0.83% | 272041 | 49731.55 | 4.01% | | 300818 | 耐普矿机 | 27.00 | 35.71 | +0.22 | +0.82% | 10976 | 2971.506 | 1.11% | | 301367 | 怡和嘉业 | 63.47 | 37.42 | +0.49 | +0.78% | 3401 | 2148.687 | 0.60% | | 688121 | 卓然股份 | 10.54 | 18.90 | +0.08 | +0.76% | 12908.37 | 1358.23 | 0.91% | | 002526 | 山东矿机 | 3.97 | 95.93 | +0.03 | +0.76% | 2385097 | 95864.56 | 13.57% | | 603088 | 宁波精达 | 9.29 | 25.24 | +0.07 | +0.76% | 134845 | 12502.61 | 3.10% | | 688273 | 麦澜德 | 22.14 | 21.89 | +0.16 | +0.73% | 3106.05 | 683.5769 | 0.84% | | 300786 | 国林科技 | 13.88 | -42.65 | +0.10 | +0.73% | 104081 | 14414.95 | 7.23% | | 832522 | 纳科诺尔 | 46.15 | 29.63 | +0.33 | +0.72% | 34022 | 15745.03 | 3.71% | | 688082 | 盛美上海 | 100.70 | 44.35 | +0.71 | +0.71% | 20088.95 | 20210.75 | 0.46% | | 603917 | 合力科技 | 11.40 | 453.33 | +0.08 | +0.71% | 35505 | 4046.22 | 1.74% | | 603135 | 中重科技 | 8.88 | 104.54 | +0.06 | +0.68% | 60473 | 5485.939 | 3.34% | | 300869 | 康泰医学 | 13.47 | -278.29 | +0.09 | +0.67% | 26768 | 3590.562 | 1.06% | | 688001 | 华兴源创 | 27.45 | -5249.17 | +0.18 | +0.66% | 20892.61 | 5697.554 | 0.47% | | 002837 | 英维克 | 38.81 | 59.33 | +0.25 | +0.65% | 197230 | 76110.23 | 3.05% | | 603203 | 快克智能 | 23.35 | 29.42 | +0.15 | +0.65% | 20036 | 4672.635 | 0.80% | | 688003 | 天准科技 | 40.76 | 49.18 | +0.26 | +0.64% | 26763.6 | 10943.64 | 1.38% | | 300707 | 威唐工业 | 14.57 | 72.89 | +0.09 | +0.62% | 58945 | 8595.141 | 4.12% | | 001360 | 南矿集团 | 12.96 | 33.74 | +0.08 | +0.62% | 6816 | 882.9985 | 0.83% | | 834014 | 特瑞斯 | 11.34 | 23.63 | +0.07 | +0.62% | 14293 | 1624.002 | 3.18% | | 600262 | 北方股份 | 17.88 | 19.40 | +0.11 | +0.62% | 12989 | 2316.02 | 0.76% | | 688236 | 春立医疗 | 11.67 | 28.27 | +0.07 | +0.60% | 7493.98 | 872.9421 | 0.95% | | 002008 | 大族激光 | 25.24 | 16.49 | +0.15 | +0.60% | 167174 | 42214.09 | 1.71% | | 603076 | 乐惠国际 | 21.97 | 114.41 | +0.13 | +0.60% | 5740 | 1258.52 | 0.48% | | 603283 | 赛腾股份 | 59.03 | 15.51 | +0.34 | +0.58% | 110707 | 65063.16 | 5.68% | | 301533 | 威马农机 | 31.29 | 39.41 | +0.18 | +0.58% | 19735 | 6181.78 | 7.10% | | 300228 | 富瑞特装 | 7.00 | 17.51 | +0.04 | +0.57% | 90586 | 6315.97 | 1.64% | | 300633 | 开立医疗 | 27.25 | 48.56 | +0.15 | +0.55% | 54030 | 14581.61 | 2.10% | | 300415 | 伊之密 | 20.72 | 16.38 | +0.10 | +0.48% | 122831 | 25454.29 | 2.71% | | 688335 | 复洁环保 | 8.53 | 20.40 | +0.04 | +0.47% | 6627.76 | 563.3274 | 0.45% | | 688147 | 微导纳米 | 25.70 | 44.21 | +0.12 | +0.47% | 28345.36 | 7259.429 | 2.90% | | 002651 | 利君股份 | 6.53 | 482.66 | +0.03 | +0.46% | 109066 | 7100.091 | 1.93% | | 001223 | 欧克科技 | 42.88 | 44.07 | +0.19 | +0.45% | 7302 | 3119.597 | 4.38% | | 603032 | 德新科技 | 13.61 | -96.19 | +0.06 | +0.44% | 24987 | 3395.307 | 1.09% | | 301013 | 利和兴 | 11.48 | -106.09 | +0.05 | +0.44% | 86314 | 9870.386 | 4.56% | | 603987 | 康德莱 | 7.08 | 14.78 | +0.03 | +0.43% | 27868 | 1964.498 | 0.64% | | 301122 | 采纳股份 | 19.02 | 30.07 | +0.08 | +0.42% | 10598 | 2001.633 | 2.40% | | 300545 | 联得装备 | 31.62 | 23.07 | +0.13 | +0.41% | 30135 | 9491.9 | 2.68% | | 300171 | 东富龙 | 12.51 | 56.50 | +0.05 | +0.40% | 38940 | 4852.073 | 0.69% | | 605369 | 拱东医疗 | 28.26 | 27.44 | +0.11 | +0.39% | 4050 | 1142.085 | 0.26% | | 002021 | 中捷资源 | 2.59 | 5.00 | +0.01 | +0.39% | 444084 | 11551.8 | 3.68% | | 688310 | 迈得医疗 | 10.66 | 49.64 | +0.04 | +0.38% | 8390.28 | 894.735 | 0.50% | | 600587 | 新华医疗 | 16.04 | 14.06 | +0.06 | +0.38% | 37509 | 6023.02 | 0.62% | | 688128 | 中国电研 | 21.55 | 18.73 | +0.08 | +0.37% | 27230.86 | 5876.362 | 0.67% | | 300003 | 乐普医疗 | 10.80 | 28.72 | +0.04 | +0.37% | 93395 | 10072.52 | 0.58% | | 600055 | 万东医疗 | 14.41 | 55.03 | +0.05 | +0.35% | 27893 | 4014.56 | 0.52% | | 301138 | 华研精机 | 26.24 | 39.39 | +0.09 | +0.34% | 7640 | 2002.082 | 1.11% | | 301468 | 博盈特焊 | 20.96 | 31.33 | +0.07 | +0.34% | 4038 | 845.3828 | 0.53% | | 300836 | 佰奥智能 | 45.00 | 7675.52 | +0.15 | +0.33% | 12713 | 5697.383 | 2.98% | | 301515 | 港通医疗 | 18.46 | 28.26 | +0.06 | +0.33% | 11272 | 2070.842 | 1.89% | | 601218 | 吉鑫科技 | 3.10 | 40.61 | +0.01 | +0.32% | 139693 | 4366.779 | 1.44% | | 688012 | 中微公司 | 188.60 | 76.27 | +0.60 | +0.32% | 77616.78 | 147300.7 | 1.25% | | 301456 | 盘古智能 | 22.40 | 36.82 | +0.07 | +0.31% | 8046 | 1807.666 | 1.37% | | 300950 | 德固特 | 16.05 | 24.37 | +0.05 | +0.31% | 22705 | 3637.904 | 2.53% | | 300595 | 欧普康视 | 16.70 | 23.00 | +0.05 | +0.30% | 69482 | 11586.61 | 1.04% | | 002997 | 瑞鹄模具 | 38.10 | 26.54 | +0.11 | +0.29% | 57641 | 22003.87 | 2.75% | | 688351 | 微电生理-U | 17.94 | 235.20 | +0.05 | +0.28% | 22411.21 | 4023.594 | 1.79% | | 002432 | 九安医疗 | 39.81 | 11.33 | +0.11 | +0.28% | 32897 | 13072.68 | 0.67% | | 688155 | 先惠技术 | 37.85 | 23.40 | +0.10 | +0.26% | 9657.25 | 3636.441 | 0.90% | | 002535 | 林州重机 | 3.86 | 18.48 | +0.01 | +0.26% | 90502 | 3487.461 | 1.23% | | 002223 | 鱼跃医疗 | 35.50 | 20.49 | +0.09 | +0.25% | 49969 | 17851.82 | 0.53% | | 000821 | 京山轻机 | 12.52 | 16.56 | +0.03 | +0.24% | 88478 | 11046.35 | 1.46% | | 603280 | 南方路机 | 21.31 | 20.21 | +0.05 | +0.24% | 24011 | 5143.518 | 8.59% | | 688613 | 奥精医疗 | 17.16 | 455.03 | +0.04 | +0.23% | 8009.01 | 1370.329 | 0.59% | | 688006 | 杭可科技 | 17.44 | 22.34 | +0.04 | +0.23% | 15908.49 | 2771.813 | 0.26% | | 300457 | 赢合科技 | 18.29 | 22.04 | +0.04 | +0.22% | 85873 | 15666.63 | 1.35% | | 603800 | 洪田股份 | 27.86 | 25.28 | +0.06 | +0.22% | 45380 | 12498.73 | 2.18% | | 002209 | 达意隆 | 9.91 | 48.34 | +0.02 | +0.20% | 95268 | 9444.808 | 6.13% | | 688037 | 芯源微 | 80.04 | 116.53 | +0.16 | +0.20% | 53022.47 | 42445.81 | 2.64% | | 603169 | 兰石重装 | 5.35 | 61.67 | +0.01 | +0.19% | 80778 | 4316.928 | 0.62% | | 300206 | 理邦仪器 | 10.77 | 40.07 | +0.02 | +0.19% | 43740 | 4690.945 | 1.28% | | 688067 | 爱威科技 | 16.81 | 50.67 | +0.03 | +0.18% | 4953.95 | 830.8143 | 0.73% | | 002611 | 东方精工 | 11.70 | 28.99 | +0.02 | +0.17% | 1734348 | 206105.5 | 17.31% | | 688161 | 威高骨科 | 24.48 | 63.34 | +0.04 | +0.16% | 7214.9 | 1762.84 | 0.18% | | 301053 | 远信工业 | 20.06 | 44.96 | +0.03 | +0.15% | 5964 | 1190.533 | 0.75% | | 002097 | 山河智能 | 6.98 | 197.32 | +0.01 | +0.14% | 107713 | 7494.798 | 1.00% | | 000925 | 众合科技 | 7.15 | -2178.52 | +0.01 | +0.14% | 143584 | 10263.58 | 2.64% | | 688198 | 佰仁医疗 | 110.11 | 146.09 | +0.12 | +0.11% | 1248.87 | 1381.045 | 0.09% | | 002975 | 博杰股份 | 28.52 | -80.89 | +0.03 | +0.11% | 15934 | 4541.222 | 2.21% | | 688277 | 天智航-U | 9.64 | -27.00 | +0.01 | +0.10% | 22894.74 | 2205.266 | 0.51% | | 603311 | 金海高科 | 9.89 | 40.99 | +0.01 | +0.10% | 18880 | 1865.269 | 0.80% | | 300314 | 戴维医疗 | 10.66 | 34.84 | +0.01 | +0.09% | 24239 | 2572.459 | 1.28% | | 688383 | 新益昌 | 43.44 | 60.28 | +0.04 | +0.09% | 9150.59 | 3978.237 | 0.90% | | 603309 | 维力医疗 | 11.42 | 15.53 | +0.01 | +0.09% | 16847 | 1919.955 | 0.58% | | 301186 | 超达装备 | 42.40 | 36.41 | +0.03 | +0.07% | 14401 | 6089.129 | 1.96% | | 002957 | 科瑞技术 | 15.63 | 38.84 | +0.01 | +0.06% | 42857 | 6718.715 | 1.05% | | 300896 | 爱美客 | 173.31 | 25.89 | +0.11 | +0.06% | 14381 | 24921.76 | 0.69% | | 300400 | 劲拓股份 | 15.98 | 63.37 | +0.01 | +0.06% | 34644 | 5525.927 | 1.44% | | 000157 | 中联重科 | 7.34 | 16.81 | 0.00 | 0.00% | 515769 | 37753.71 | 0.73% | | 600815 | 厦工股份 | 2.55 | -27.15 | 0.00 | 0.00% | 85801 | 2191.126 | 0.48% | | 002204 | 大连重工 | 4.93 | 21.50 | 0.00 | 0.00% | 177902 | 8796.384 | 0.92% | | 002613 | 北玻股份 | 3.87 | 49.77 | 0.00 | 0.00% | 78338 | 3021.178 | 1.29% | | 300307 | 慈星股份 | -- | -- | -- | -- | -- | -- | -- | | 430300 | 辰光医疗 | 12.54 | -51.88 | 0.00 | 0.00% | 32418 | 4084.684 | 5.39% | | 603901 | 永创智能 | 7.43 | -216.11 | 0.00 | 0.00% | 53657 | 3999.115 | 1.11% | | 002890 | 弘宇股份 | 9.72 | 83.74 | 0.00 | 0.00% | 10247 | 994.0537 | 0.63% | | 601399 | 国机重装 | 2.93 | 42.62 | 0.00 | 0.00% | 259892 | 7595.183 | 0.36% | | 301022 | 海泰科 | 20.01 | 73.45 | 0.00 | 0.00% | 8982 | 1791.516 | 1.72% | | 688659 | 元琛科技 | 6.67 | -57.25 | 0.00 | 0.00% | 29483.74 | 1961.594 | 1.84% | | 688425 | 铁建重工 | 4.15 | 15.73 | 0.00 | 0.00% | 163825 | 6805.954 | 1.11% | | 301097 | 天益医疗 | 37.59 | 249.40 | 0.00 | 0.00% | 1880 | 705.1385 | 1.02% | | 301033 | 迈普医学 | 43.66 | 42.55 | -0.01 | -0.02% | 3260 | 1414.426 | 0.58% | | 300757 | 罗博特科 | 189.95 | 253.99 | -0.05 | -0.03% | 78697 | 149283.9 | 5.31% | | 688097 | 博众精工 | 27.44 | 29.55 | -0.01 | -0.04% | 28258 | 7763.782 | 0.64% | | 301290 | 东星医疗 | 22.63 | 24.81 | -0.01 | -0.04% | 6994 | 1577.428 | 1.03% | | 300049 | 福瑞股份 | 31.73 | 64.81 | -0.02 | -0.06% | 41186 | 13003.9 | 1.76% | | 300396 | 迪瑞医疗 | 14.76 | 17.21 | -0.01 | -0.07% | 27585 | 4055.464 | 1.01% | | 836942 | 恒立钻具 | 13.77 | 18.33 | -0.01 | -0.07% | 4418 | 607.9272 | 1.07% | | 688329 | 艾隆科技 | 13.62 | -24.25 | -0.01 | -0.07% | 11772.42 | 1609.057 | 2.17% | | 603960 | 克来机电 | 19.08 | 60.14 | -0.02 | -0.10% | 44358 | 8480.729 | 1.69% | | 688013 | 天臣医疗 | 17.88 | 25.48 | -0.02 | -0.11% | 3823.66 | 681.8515 | 0.47% | | 002006 | 精工科技 | 17.28 | 77.44 | -0.02 | -0.12% | 115414 | 20031.88 | 2.54% | | 301081 | 严牌股份 | 8.55 | 27.39 | -0.01 | -0.12% | 12215 | 1043.408 | 0.62% | | 688328 | 深科达 | 14.36 | -14.81 | -0.02 | -0.14% | 18177.12 | 2603.714 | 1.92% | | 301360 | 荣旗科技 | 47.89 | 48.75 | -0.07 | -0.15% | 7604 | 3655.929 | 3.08% | | 301105 | 鸿铭股份 | 27.18 | -96.30 | -0.04 | -0.15% | 4756 | 1290.728 | 2.89% | | 300358 | 楚天科技 | 6.58 | -24.67 | -0.01 | -0.15% | 56718 | 3734.422 | 0.98% | | 688309 | 恒誉环保 | 12.65 | 170.52 | -0.02 | -0.16% | 5219.77 | 658.4307 | 0.65% | | 836961 | 西磁科技 | 35.49 | 109.96 | -0.06 | -0.17% | 37729 | 13466.91 | 10.10% | | 300771 | 智莱科技 | 10.14 | 34.32 | -0.02 | -0.20% | 35942 | 3630.879 | 1.98% | | 300653 | 正海生物 | 20.22 | 21.71 | -0.04 | -0.20% | 9845 | 1988.252 | 0.55% | | 301288 | 清研环境 | 14.92 | -337.16 | -0.03 | -0.20% | 14868 | 2205.18 | 3.16% | | 002382 | 蓝帆医疗 | 4.85 | -11.29 | -0.01 | -0.21% | 79096 | 3832.59 | 0.79% | | 688151 | 华强科技 | 14.53 | 865.23 | -0.03 | -0.21% | 5802.48 | 843.9686 | 0.57% | | 000519 | 中兵红箭 | 14.09 | 34.87 | -0.03 | -0.21% | 139761 | 19796.55 | 1.00% | | 301260 | 格力博 | 13.96 | -23.59 | -0.03 | -0.21% | 33421 | 4656.437 | 1.57% | | 300812 | 易天股份 | 20.86 | -133.64 | -0.05 | -0.24% | 30206 | 6295.301 | 3.26% | | 688096 | 京源环保 | 8.33 | -21.67 | -0.02 | -0.24% | 8425.76 | 703.4748 | 0.55% | | 688617 | 惠泰医疗 | 360.02 | 53.22 | -0.89 | -0.25% | 3116.38 | 11245.82 | 0.32% | | 601608 | 中信重工 | 3.96 | 45.17 | -0.01 | -0.25% | 246006 | 9728.987 | 0.57% | | 300450 | 先导智能 | 19.15 | 504.60 | -0.05 | -0.26% | 149834 | 28702.68 | 0.96% | | 600817 | 宇通重工 | 11.47 | 27.46 | -0.03 | -0.26% | 22854 | 2619.14 | 0.43% | | 688626 | 翔宇医疗 | 29.51 | 38.89 | -0.08 | -0.27% | 4080.47 | 1207.497 | 0.26% | | 688125 | 安达智能 | 39.95 | -282.01 | -0.11 | -0.27% | 3017.96 | 1197.927 | 1.38% | | 300760 | 迈瑞医疗 | 233.85 | 22.89 | -0.69 | -0.29% | 40073 | 93856.81 | 0.33% | | 000680 | 山推股份 | 10.06 | 16.11 | -0.03 | -0.30% | 259211 | 25879.46 | 1.98% | | 688638 | 誉辰智能 | 27.56 | -29.03 | -0.09 | -0.33% | 706.36 | 195.1834 | 0.27% | | 301112 | 信邦智能 | 23.70 | 321.37 | -0.08 | -0.34% | 14393 | 3414.486 | 3.97% | | 000528 | 柳工 | 11.62 | 17.23 | -0.04 | -0.34% | 171599 | 19895.01 | 1.16% | | 603396 | 金辰股份 | 25.70 | 42.60 | -0.09 | -0.35% | 13406 | 3436.85 | 0.97% | | 603273 | 天元智能 | 16.90 | 88.08 | -0.06 | -0.35% | 34038 | 5723.577 | 6.07% | | 002196 | 方正电机 | 5.63 | 211.35 | -0.02 | -0.35% | 82248 | 4624.226 | 1.68% | | 601106 | 中国一重 | 2.73 | -6.36 | -0.01 | -0.36% | 259414 | 7097.761 | 0.38% | | 300281 | 金明精机 | 5.46 | 239.99 | -0.02 | -0.36% | 58961 | 3215.301 | 1.48% | | 605186 | 健麾信息 | 18.90 | 142.77 | -0.07 | -0.37% | 11923 | 2250.267 | 0.88% | | 300201 | 海伦哲 | 5.17 | 25.33 | -0.02 | -0.39% | 181556 | 9407.905 | 1.81% | | 688516 | 奥特维 | 41.29 | 8.28 | -0.16 | -0.39% | 29586.2 | 12210.08 | 1.02% | | 603012 | 创力集团 | 5.06 | 11.15 | -0.02 | -0.39% | 60300 | 3050.625 | 0.93% | | 688580 | 伟思医疗 | 26.78 | 22.75 | -0.11 | -0.41% | 5204.36 | 1397.38 | 0.54% | | 600169 | 太原重工 | 2.40 | 53.93 | -0.01 | -0.41% | 205499 | 4939.89 | 0.62% | | 688400 | 凌云光 | 21.54 | 72.29 | -0.09 | -0.42% | 40391.13 | 8699.81 | 1.68% | | 300402 | 宝色股份 | 14.07 | 48.99 | -0.06 | -0.42% | 21754 | 3052.912 | 0.89% | | 002645 | 华宏科技 | 6.78 | -1370.54 | -0.03 | -0.44% | 39841 | 2701.814 | 0.78% | | 000622 | *ST恒立 | 2.26 | -43.24 | -0.01 | -0.44% | 51728 | 1153.271 | 1.22% | | 301083 | 百胜智能 | 13.41 | 82.24 | -0.06 | -0.45% | 14227 | 1917.441 | 1.66% | | 603666 | 亿嘉和 | 25.90 | -1413.99 | -0.12 | -0.46% | 80511 | 20977.99 | 3.90% | | 688113 | 联测科技 | 27.96 | 21.63 | -0.13 | -0.46% | 2569.39 | 720.5869 | 0.40% | | 688215 | 瑞晟智能 | 21.25 | 81.03 | -0.10 | -0.47% | 3815.81 | 810.5678 | 0.95% | | 301101 | 明月镜片 | 38.21 | 44.73 | -0.18 | -0.47% | 56132 | 21481.31 | 2.94% | | 300095 | 华伍股份 | 6.23 | 411.58 | -0.03 | -0.48% | 42970 | 2682.952 | 1.28% | | 300509 | 新美星 | 7.79 | 82.13 | -0.04 | -0.51% | 69197 | 5407.892 | 2.80% | | 300837 | 浙矿股份 | 19.19 | 28.05 | -0.10 | -0.52% | 8863 | 1705.292 | 1.26% | | 603789 | 星光农机 | 7.63 | -17.85 | -0.04 | -0.52% | 34213 | 2603.681 | 1.32% | | 603956 | 威派格 | 5.37 | -36.35 | -0.03 | -0.56% | 20474 | 1100.545 | 0.41% | | 001336 | 楚环科技 | 17.85 | 43.22 | -0.10 | -0.56% | 9347 | 1671.187 | 3.27% | | 300410 | 正业科技 | 5.17 | -7.20 | -0.03 | -0.58% | 89452 | 4608.173 | 2.44% | | 300092 | 科新机电 | 11.38 | 18.29 | -0.07 | -0.61% | 27955 | 3177.468 | 1.33% | | 002698 | 博实股份 | 17.83 | 32.84 | -0.11 | -0.61% | 245170 | 44007.52 | 2.91% | | 300210 | 森远股份 | 9.72 | -40.07 | -0.06 | -0.61% | 66819 | 6467.964 | 1.38% | | 603029 | 天鹅股份 | 17.50 | 31.39 | -0.11 | -0.62% | 39471 | 6872.961 | 3.25% | | 688556 | 高测股份 | 10.73 | 11.88 | -0.07 | -0.65% | 35474.93 | 3806.912 | 0.65% | | 835892 | 中科美菱 | 13.60 | 84.30 | -0.09 | -0.66% | 14183 | 1936.201 | 5.08% | | 300368 | ST汇金 | 4.49 | -10.62 | -0.03 | -0.66% | 76237 | 3432.844 | 1.44% | | 836717 | 瑞星股份 | 8.94 | 46.25 | -0.06 | -0.67% | 18225 | 1642.684 | 4.35% | | 600184 | 光电股份 | 10.26 | 197.97 | -0.07 | -0.68% | 40553 | 4162.39 | 0.80% | | 300140 | 节能环境 | 5.67 | 25.64 | -0.04 | -0.70% | 56398 | 3202.174 | 0.55% | | 688607 | 康众医疗 | 13.84 | 49.38 | -0.10 | -0.72% | 7086.72 | 977.3964 | 0.80% | | 300486 | 东杰智能 | 6.85 | -8.77 | -0.05 | -0.72% | 84793 | 5830.691 | 2.14% | | 603095 | 越剑智能 | 21.48 | 74.84 | -0.16 | -0.74% | 21198 | 4579.348 | 1.15% | | 301234 | 五洲医疗 | 24.90 | 41.75 | -0.19 | -0.76% | 5280 | 1314.303 | 2.87% | | 600031 | 三一重工 | 15.42 | 24.56 | -0.12 | -0.77% | 426413 | 65725.03 | 0.50% | | 301312 | 智立方 | 42.82 | 60.12 | -0.34 | -0.79% | 10278 | 4422.345 | 3.98% | | 301598 | 博科测试 | 69.19 | 45.66 | -0.55 | -0.79% | 32580 | 22652.55 | 22.13% | | 688139 | 海尔生物 | 32.24 | 28.63 | -0.26 | -0.80% | 28731.49 | 9333.078 | 0.90% | | 688623 | 双元科技 | 50.62 | 31.28 | -0.41 | -0.80% | 1635.73 | 828.3399 | 0.88% | | 301030 | 仕净科技 | 23.09 | 23.97 | -0.19 | -0.82% | 30925 | 7124.293 | 1.81% | | 600388 | 龙净环保 | 12.07 | 29.78 | -0.10 | -0.82% | 99400 | 12053.7 | 0.78% | | 873726 | 卓兆点胶 | 22.49 | -103.70 | -0.21 | -0.93% | 5641 | 1272.133 | 2.83% | | 300318 | 博晖创新 | 5.35 | -284.74 | -0.05 | -0.93% | 48754 | 2605.695 | 0.61% | | 600343 | 航天动力 | 10.40 | -30.04 | -0.10 | -0.95% | 47647 | 4932.95 | 0.75% | | 300631 | 久吾高科 | 20.70 | 47.83 | -0.20 | -0.96% | 9574 | 1995.352 | 0.80% | | 300425 | 中建环能 | 5.17 | 24.23 | -0.05 | -0.96% | 182174 | 9402.446 | 2.68% | | 002371 | 北方华创 | 388.58 | 37.82 | -3.77 | -0.96% | 64200 | 251260 | 1.21% | | 300619 | 金银河 | 22.55 | -121.64 | -0.22 | -0.97% | 10360 | 2338.168 | 0.94% | | 688410 | 山外山 | 10.20 | 43.80 | -0.10 | -0.97% | 14814.2 | 1514.403 | 0.63% | | 002551 | 尚荣医疗 | 2.97 | -16.99 | -0.03 | -1.00% | 81445 | 2417.696 | 1.33% | | 300238 | 冠昊生物 | 11.77 | 177.62 | -0.12 | -1.01% | 29559 | 3469.943 | 1.11% | | 300813 | 泰林生物 | 17.36 | 217.54 | -0.18 | -1.03% | 12514 | 2168.542 | 1.65% | | 300551 | 古鳌科技 | 9.57 | -15.32 | -0.10 | -1.03% | 95896 | 9198.654 | 3.19% | | 600302 | 标准股份 | 4.78 | -9.63 | -0.05 | -1.04% | 36340 | 1742.71 | 1.05% | | 300385 | 雪浪环境 | 4.74 | -7.93 | -0.05 | -1.04% | 36769 | 1737.13 | 1.27% | | 688573 | 信宇人 | 15.00 | -156.60 | -0.16 | -1.06% | 12059.25 | 1814.298 | 2.40% | | 688290 | 景业智能 | 42.10 | 108.20 | -0.45 | -1.06% | 23345.69 | 9918.468 | 3.84% | | 603061 | 金海通 | 78.50 | 61.17 | -0.85 | -1.07% | 12627 | 9908.241 | 3.02% | | 601908 | 京运通 | 2.76 | -4.33 | -0.03 | -1.08% | 315623 | 8713.807 | 1.31% | | 688551 | 科威尔 | 27.45 | 24.70 | -0.30 | -1.08% | 5492.49 | 1511.71 | 0.65% | | 300246 | 宝莱特 | 6.29 | -11.63 | -0.07 | -1.10% | 27747 | 1748.447 | 1.31% | | 603912 | 佳力图 | 8.04 | 159.29 | -0.09 | -1.11% | 239848 | 19256.57 | 4.43% | | 300562 | 乐心医疗 | 12.40 | 38.68 | -0.14 | -1.12% | 83828 | 10382.31 | 5.20% | | 688499 | 利元亨 | 20.93 | -4.88 | -0.24 | -1.13% | 34754.43 | 7332.342 | 2.06% | | 603656 | 泰禾智能 | 18.21 | 440.02 | -0.21 | -1.14% | 24044 | 4383.462 | 1.31% | | 300998 | 宁波方正 | 14.61 | -70.32 | -0.17 | -1.15% | 14292 | 2099.432 | 1.33% | | 300099 | 尤洛卡 | 5.93 | 37.98 | -0.07 | -1.17% | 94649 | 5650.489 | 1.63% | | 300471 | 厚普股份 | 8.98 | -41.87 | -0.11 | -1.21% | 42343 | 3814.626 | 1.16% | | 301580 | 爱迪特 | 54.70 | 26.11 | -0.68 | -1.23% | 4111 | 2256.786 | 2.16% | | 688700 | 东威科技 | 26.47 | 111.63 | -0.33 | -1.23% | 32043.4 | 8542.434 | 1.07% | | 688529 | 豪森智能 | 15.98 | -360.29 | -0.20 | -1.24% | 18259.83 | 2938.563 | 1.09% | | 301128 | 强瑞技术 | 57.75 | 45.04 | -0.73 | -1.25% | 25536 | 14791.32 | 8.92% | | 688071 | 华依科技 | 29.65 | -48.75 | -0.39 | -1.30% | 33118.02 | 10187.85 | 3.91% | | 300776 | 帝尔激光 | 61.45 | 33.22 | -0.81 | -1.30% | 23171 | 14267.88 | 1.39% | | 688576 | 西山科技 | 62.07 | 26.02 | -0.83 | -1.32% | 1775.97 | 1101.321 | 0.70% | | 688021 | 奥福环保 | 9.72 | -15.95 | -0.13 | -1.32% | 9707.688 | 951.1734 | 1.27% | | 300097 | ST智云 | 5.16 | -69.20 | -0.07 | -1.34% | 79389 | 4105.946 | 2.94% | | 000852 | 石化机械 | 6.31 | 68.09 | -0.09 | -1.41% | 336131 | 21027.49 | 3.57% | | 300195 | 长荣股份 | 5.57 | 61.57 | -0.08 | -1.42% | 67290 | 3768.071 | 2.14% | | 301018 | 申菱环境 | 40.83 | 109.98 | -0.59 | -1.42% | 96024 | 38683.21 | 4.83% | | 002757 | 南兴股份 | 15.20 | 30.99 | -0.22 | -1.43% | 163879 | 24964.32 | 5.81% | | 300334 | 津膜科技 | 5.50 | -199.00 | -0.08 | -1.43% | 37272 | 2055.079 | 1.23% | | 688376 | 美埃科技 | 34.22 | 23.85 | -0.51 | -1.47% | 10646.98 | 3664.507 | 2.09% | | 833781 | 瑞奇智造 | 8.04 | 59.31 | -0.12 | -1.47% | 20737 | 1677.171 | 2.27% | | 688726 | 拉普拉斯 | 43.52 | 20.79 | -0.66 | -1.49% | 12967.17 | 5656.203 | 3.84% | | 600860 | 京城股份 | 9.89 | -302.10 | -0.15 | -1.49% | 43874 | 4355.95 | 1.01% | | 688022 | 瀚川智能 | 11.83 | -5.00 | -0.18 | -1.50% | 33503.05 | 3990.086 | 1.90% | | 600855 | 航天长峰 | 10.51 | -18.88 | -0.16 | -1.50% | 110964 | 11556.66 | 2.37% | | 603205 | 健尔康 | 36.10 | 34.84 | -0.57 | -1.55% | 10641 | 3857.925 | 3.62% | | 300648 | 星云股份 | 21.77 | -20.28 | -0.35 | -1.58% | 18316 | 4004.846 | 1.72% | | 300056 | 中创环保 | 12.35 | -48.05 | -0.20 | -1.59% | 66722 | 8268.509 | 1.73% | | 601798 | 蓝科高新 | 6.15 | -20.26 | -0.10 | -1.60% | 86057 | 5358.322 | 2.43% | | 872895 | 花溪科技 | 12.80 | 503.12 | -0.21 | -1.61% | 9119 | 1176.092 | 3.17% | | 300461 | 田中精机 | 17.97 | -95.19 | -0.30 | -1.64% | 18265 | 3307.604 | 2.22% | | 301568 | 思泰克 | 39.63 | 59.83 | -0.69 | -1.71% | 82452 | 32398.66 | 17.31% | | 688271 | 联影医疗 | 122.40 | 63.80 | -2.22 | -1.78% | 22965.17 | 28222.87 | 0.39% | | 301392 | 汇成真空 | 65.69 | 70.76 | -1.21 | -1.81% | 19501 | 12797.95 | 8.67% | | 688162 | 巨一科技 | 22.79 | -22.94 | -0.42 | -1.81% | 37171.2 | 8495.544 | 5.95% | | 300278 | 华昌达 | 5.94 | 97.63 | -0.11 | -1.82% | 484655 | 29021.82 | 3.42% | | 300751 | 迈为股份 | 100.13 | 29.16 | -1.89 | -1.85% | 20093 | 20120.7 | 1.04% | | 688559 | 海目星 | 31.54 | 43.97 | -0.63 | -1.96% | 39752.04 | 12580.46 | 1.92% | | 300029 | ST天龙 | 4.49 | -151.89 | -0.09 | -1.97% | 16075 | 724.6156 | 0.80% | | 688377 | 迪威尔 | 19.70 | 46.73 | -0.40 | -1.99% | 11395.87 | 2269.702 | 0.59% | | 600843 | 上工申贝 | 11.92 | -205.12 | -0.27 | -2.21% | 303072 | 36330.31 | 6.46% | | 300173 | 福能东方 | 5.64 | 108.36 | -0.13 | -2.25% | 337175 | 19076.06 | 4.59% | | 300276 | 三丰智能 | 10.64 | 26550.18 | -0.25 | -2.30% | 1526221 | 165364.1 | 15.18% | | 300030 | 阳普医疗 | 5.49 | -15.59 | -0.13 | -2.31% | 43435 | 2400.01 | 1.60% | | 833284 | 灵鸽科技 | 15.05 | -459.36 | -0.36 | -2.34% | 55595 | 8545.602 | 12.25% | | 831152 | 昆工科技 | 11.89 | -52.69 | -0.29 | -2.38% | 11269 | 1351.417 | 1.37% | | 300879 | 大叶股份 | 15.82 | -24.54 | -0.40 | -2.47% | 67772 | 10811.72 | 3.37% | | 600984 | 建设机械 | 3.50 | -4.31 | -0.09 | -2.51% | 282999 | 10012.1 | 2.25% | | 002779 | 中坚科技 | 80.50 | 276.05 | -2.22 | -2.68% | 84441 | 68304.77 | 7.13% | | 873703 | 广厦环能 | 22.82 | 20.46 | -0.63 | -2.69% | 12549 | 2882.668 | 3.81% | | 600579 | 克劳斯 | 8.29 | -1.58 | -0.23 | -2.70% | 294605 | 24642.44 | 5.96% | | 300753 | 爱朋医疗 | 19.51 | 465.15 | -0.55 | -2.74% | 92428 | 18164.85 | 11.14% | | 688633 | 星球石墨 | 27.76 | 30.57 | -0.84 | -2.94% | 15944.65 | 4449.485 | 1.11% | | 836414 | 欧普泰 | 11.38 | 206.62 | -0.35 | -2.98% | 29774 | 3415.066 | 5.39% | | 300462 | 华铭智能 | 9.11 | -36.61 | -0.29 | -3.09% | 74892 | 6873.351 | 5.48% | | 002786 | 银宝山新 | 9.37 | 17.88 | -0.37 | -3.80% | 278217 | 26301.36 | 5.63% | | 688306 | 均普智能 | 8.73 | -64.57 | -0.35 | -3.85% | 376422.8 | 33502.83 | 8.04% | | 688114 | 华大智造 | 40.50 | -19.32 | -1.80 | -4.26% | 60546.25 | 24020.42 | 2.84% | | 300412 | 迦南科技 | 4.85 | -77.34 | -0.22 | -4.34% | 239505 | 11750.23 | 5.12% | | 300521 | 爱司凯 | 18.72 | -200.33 | -0.92 | -4.68% | 75052 | 14195.62 | 5.21% | | 600545 | 卓郎智能 | 2.75 | -37.21 | -0.14 | -4.84% | 2402405 | 71051.26 | 13.44% | | 002164 | 宁波东力 | 6.33 | 63.81 | -0.70 | -9.96% | 1742695 | 121210.9 | 36.32% |
|