|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)天津市上涨家数:19下跌家数:50平均涨幅:-1.37%平均换手:3.18%总成交额:286.14亿元 更新时间：2024-11-01 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600322 | 津投城开 | 2.49 | -17.33 | +0.23 | +10.18% | 2369441 | 58359.24 | 21.43% | | 871753 | 天纺标 | 41.70 | 103.02 | +3.07 | +7.95% | 45949 | 18863.58 | 14.59% | | 601919 | 中远海控 | 15.62 | 6.25 | +1.04 | +7.13% | 2243908 | 343965.1 | 1.76% | | 002510 | 天汽模 | 4.76 | 51.99 | +0.16 | +3.48% | 917819.1 | 44507.12 | 9.85% | | 001965 | 招商公路 | 12.02 | 12.49 | +0.40 | +3.44% | 189161 | 22465.67 | 0.28% | | 601808 | 中海油服 | 15.49 | 23.21 | +0.41 | +2.72% | 68077 | 10433.48 | 0.23% | | 603019 | 中科曙光 | 62.60 | 49.39 | +1.40 | +2.29% | 1089821 | 685805.8 | 7.47% | | 601360 | 三六零 | 9.87 | -100.36 | +0.20 | +2.07% | 4177335 | 419369.2 | 5.85% | | 600583 | 海油工程 | 5.53 | 12.27 | +0.11 | +2.03% | 404009 | 22231.03 | 0.91% | | 603529 | 爱玛科技 | 35.25 | 16.18 | +0.56 | +1.61% | 20756 | 7216.29 | 0.25% | | 002820 | 桂发祥 | 8.34 | 49.30 | +0.13 | +1.58% | 62613 | 5179.34 | 3.13% | | 600329 | 达仁堂 | 33.51 | 27.68 | +0.43 | +1.30% | 40260 | 13388.99 | 0.71% | | 603727 | 博迈科 | 11.78 | 31.57 | +0.12 | +1.03% | 55658 | 6549.35 | 1.98% | | 002393 | 力生制药 | 17.19 | 23.53 | +0.14 | +0.82% | 20824 | 3541.98 | 0.82% | | 600821 | 金开新能 | 5.75 | 14.16 | +0.04 | +0.70% | 177110 | 10111.34 | 0.89% | | 300119 | 瑞普生物 | 18.30 | 20.11 | +0.11 | +0.60% | 111156 | 20045.36 | 3.32% | | 600535 | 天士力 | 15.04 | 25.51 | +0.08 | +0.53% | 105791 | 15814.49 | 0.71% | | 688120 | 华海清科 | 192.95 | 51.87 | +0.95 | +0.49% | 24094.34 | 45698.39 | 1.42% | | 000537 | 中绿电 | 9.98 | 20.08 | +0.04 | +0.40% | 123244 | 12162.75 | 0.66% | | 000927 | 中国铁物 | 2.80 | 35.44 | 0.00 | 0.00% | 397280 | 11030.43 | 0.66% | | 600717 | 天津港 | 4.80 | 14.64 | 0.00 | 0.00% | 187068 | 8957.649 | 0.65% | | 002821 | 凯莱英 | 82.87 | 39.62 | -0.04 | -0.05% | 23976 | 19795.53 | 0.73% | | 002432 | 九安医疗 | 46.36 | 13.20 | -0.03 | -0.06% | 227466 | 106280.6 | 4.64% | | 300596 | 利安隆 | 27.40 | 15.99 | -0.10 | -0.36% | 28114 | 7703.1 | 1.31% | | 600787 | 中储股份 | 5.23 | 13.70 | -0.02 | -0.38% | 180958 | 9415.569 | 0.83% | | 600488 | 津药药业 | 4.27 | 30.73 | -0.02 | -0.47% | 79887 | 3380.36 | 0.73% | | 688041 | 海光信息 | 127.82 | 157.42 | -0.60 | -0.47% | 162909.1 | 206981.1 | 1.84% | | 603126 | 中材节能 | 6.15 | 51.24 | -0.03 | -0.49% | 118361 | 7282.25 | 1.94% | | 688199 | 久日新材 | 15.46 | -39.50 | -0.09 | -0.58% | 20113.97 | 3146.274 | 1.25% | | 600874 | 创业环保 | 6.02 | 10.72 | -0.04 | -0.66% | 99474 | 5961.66 | 0.81% | | 601686 | 友发集团 | 5.49 | 33.80 | -0.04 | -0.72% | 30805 | 1688.75 | 0.22% | | 001206 | 依依股份 | 16.03 | 17.77 | -0.13 | -0.80% | 31929 | 5162.35 | 3.00% | | 688185 | 康希诺 | 56.06 | -19.26 | -0.52 | -0.92% | 19187.77 | 10703.83 | 1.67% | | 000695 | 滨海能源 | 10.00 | -371.72 | -0.10 | -0.99% | 23154 | 2309.67 | 1.04% | | 688420 | 美腾科技 | 22.56 | 26.40 | -0.27 | -1.18% | 3879.88 | 881.3991 | 1.16% | | 603135 | 中重科技 | 8.82 | 103.83 | -0.13 | -1.45% | 31566 | 2782.78 | 1.75% | | 300026 | 红日药业 | 4.06 | 73.56 | -0.06 | -1.46% | 470563 | 18989.93 | 1.70% | | 000965 | 天保基建 | 3.33 | 28.39 | -0.05 | -1.48% | 321476 | 10841.1 | 2.90% | | 603096 | 新经典 | 17.06 | 16.72 | -0.27 | -1.56% | 16373 | 2786.98 | 1.06% | | 600158 | 中体产业 | 8.06 | 57.59 | -0.13 | -1.59% | 124912 | 10036.35 | 1.30% | | 600645 | 中源协和 | 21.52 | 93.72 | -0.36 | -1.65% | 72119 | 15487.13 | 1.54% | | 688108 | 赛诺医疗 | 9.43 | -842.41 | -0.16 | -1.67% | 57530.4 | 5446.462 | 1.39% | | 002134 | 天津普林 | 17.38 | 124.23 | -0.35 | -1.97% | 143667 | 25191.88 | 5.84% | | 600335 | 国机汽车 | 6.29 | 119.20 | -0.13 | -2.02% | 182314 | 11480.33 | 1.22% | | 600468 | 百利电气 | 4.78 | 41.54 | -0.10 | -2.05% | 177526 | 8460.52 | 1.63% | | 600751 | 海航科技 | 2.75 | 121.94 | -0.06 | -2.14% | 431893 | 12090.17 | 1.68% | | 002337 | 赛象科技 | 4.56 | 54.08 | -0.10 | -2.15% | 95280 | 4384.78 | 1.62% | | 000897 | 津滨发展 | 2.51 | 10.16 | -0.06 | -2.33% | 505191 | 12817.89 | 3.12% | | 688153 | 唯捷创芯 | 33.22 | 154.12 | -0.93 | -2.72% | 35247.19 | 11686.71 | 3.10% | | 300828 | 锐新科技 | 13.27 | 41.34 | -0.41 | -3.00% | 26527 | 3526.36 | 2.13% | | 300823 | 建科智能 | 12.82 | 34.71 | -0.40 | -3.03% | 33219 | 4299.39 | 4.37% | | 301102 | 兆讯传媒 | 9.94 | 35.63 | -0.32 | -3.12% | 41804 | 4150.83 | 5.77% | | 603712 | 七一二 | 16.84 | 124.28 | -0.55 | -3.16% | 161347 | 27123.61 | 2.09% | | 600082 | 海泰发展 | 2.78 | -6680.91 | -0.10 | -3.47% | 188009 | 5334.93 | 2.96% | | 301487 | 盟固利 | 22.98 | 1188.93 | -0.84 | -3.53% | 116674 | 26954.13 | 4.28% | | 600800 | 渤海化学 | 2.63 | -4.40 | -0.10 | -3.66% | 116992 | 3142.74 | 1.05% | | 300375 | 鹏翎股份 | 4.84 | 60.91 | -0.19 | -3.78% | 219819 | 10724.58 | 4.35% | | 300988 | 津荣天宇 | 18.60 | 29.85 | -0.81 | -4.17% | 44036 | 8266.01 | 4.13% | | 002887 | 绿茵生态 | 6.95 | 24.05 | -0.31 | -4.27% | 60300 | 4255.55 | 3.78% | | 300195 | 长荣股份 | 5.47 | 60.46 | -0.26 | -4.54% | 114151 | 6315.47 | 3.64% | | 000652 | 泰达股份 | 4.61 | 36.93 | -0.22 | -4.55% | 554753 | 25916.68 | 3.76% | | 603969 | 银龙股份 | 5.61 | 21.59 | -0.27 | -4.59% | 187076 | 10647.9 | 2.22% | | 603061 | 金海通 | 80.40 | 62.65 | -4.16 | -4.92% | 17078 | 13915.41 | 4.08% | | 600225 | 卓朗科技 | 3.01 | -24.49 | -0.16 | -5.05% | 18481 | 556.28 | 0.05% | | 300334 | 津膜科技 | 6.14 | -222.15 | -0.34 | -5.25% | 68470 | 4267.1 | 2.27% | | 002129 | TCL中环 | 11.99 | -5.49 | -0.68 | -5.37% | 1484160 | 178582.2 | 3.67% | | 300875 | 捷强装备 | 32.77 | -54.51 | -1.93 | -5.56% | 38303 | 12766.45 | 6.36% | | 831526 | 凯华材料 | 38.93 | 150.83 | -2.88 | -6.89% | 30030 | 12131.4 | 5.76% | | 300407 | 凯发电气 | 11.80 | 40.26 | -0.96 | -7.52% | 130852 | 15797.08 | 5.36% | | 603106 | 恒银科技 | 12.14 | -34.96 | -1.35 | -10.01% | 441681 | 54904.93 | 8.49% | | 300120 | 经纬辉开 | 11.68 | -22.86 | -1.84 | -13.61% | 835470 | 98924.02 | 16.97% |
|