中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
依依股份(001206)造纸和纸制品业上涨家数:5下跌家数:37平均涨幅:-2.72%平均换手:4.62%总成交额:76.59亿元
更新时间:2024-11-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301009可靠股份10.43188.37+0.48+4.82%20171720728.5915.77%
600963岳阳林纸6.22-24.46+0.13+2.13%59799437090.283.40%
600793宜宾纸业13.66-16.30+0.28+2.09%10802414751.386.11%
002303美盈森3.7522.69+0.03+0.81%189046570744.8923.81%
000815美利云11.80-713.10+0.06+0.51%1191999143831.717.14%
600356恒丰纸业--------------
002067景兴纸业3.6947.76-0.01-0.27%82438031004.37.89%
872392佳合科技23.4940.00-0.13-0.55%295377125.62310.52%
600433冠豪高新3.3463.13-0.02-0.60%2554848677.771.46%
603607京华激光16.2427.21-0.16-0.98%84969143604.76%
603863松炀资源25.28-30.70-0.39-1.52%12111230837.575.92%
600235民丰特纸5.7825.25-0.09-1.53%749094390.412.13%
002228合兴包装2.9728.43-0.05-1.66%1709715198.5661.40%
301355南王科技11.4241.40-0.20-1.72%346963994.143.58%
605500森林包装7.3315.29-0.14-1.87%212581579.760.51%
002799环球印务8.03-10.80-0.16-1.95%1197909999.3333.74%
600103青山纸业2.1841.70-0.05-2.24%4017078931.171.82%
301223中荣股份16.9820.77-0.40-2.30%110341894.060.99%
002521齐峰新材10.0926.86-0.24-2.32%9711410027.272.41%
600567山鹰国际1.8229.19-0.05-2.67%176283532796.623.22%
002831裕同科技25.1014.91-0.69-2.68%342018711.2050.66%
300883龙利得5.45-207.11-0.15-2.68%950315290.082.89%
603687大胜达7.8445.25-0.22-2.73%1159139353.62.12%
603165荣晟环保11.6110.64-0.38-3.17%401304747.151.47%
605007五洲特纸12.9110.58-0.43-3.22%220452893.710.55%
600966博汇纸业5.6117.69-0.19-3.28%34852519653.022.61%
600308华泰股份3.7631.63-0.13-3.34%1985167631.1291.31%
002012凯恩股份5.4381736.13-0.21-3.72%1170566547.8472.51%
603733仙鹤股份19.4212.48-0.76-3.77%506059973.170.72%
603022新通联7.7628.80-0.31-3.84%445753531.772.23%
605009豪悦护理38.8114.25-1.56-3.86%198427903.071.28%
603091众鑫股份42.3514.01-1.75-3.97%203648778.4210.16%
002511中顺洁柔6.9440.88-0.30-4.14%14944910598.561.18%
003006百亚股份25.9037.77-1.15-4.25%321718531.60.75%
002078太阳纸业14.3811.79-0.65-4.32%25028236536.530.90%
001206依依股份15.6217.31-0.77-4.70%476387630.3254.48%
301469恒达新材24.4230.96-1.21-4.72%201305070.35.88%
605377华旺科技12.5110.06-0.68-5.16%737209476.81.59%
002565顺灏股份3.4361.97-0.22-6.03%53001518676.615.02%
301062上海艾录12.6858.33-0.91-6.70%11717915369.784.21%
002247聚力文化2.8110.51-0.23-7.57%75640222186.9711.75%
000488晨鸣纸业3.17-7.66-0.30-8.65%176853857182.2110.51%
301296新巨丰10.6924.47-1.04-8.87%19793621638.87.29%

转至依依股份(001206)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。