|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)造纸和纸制品业上涨家数:12下跌家数:30平均涨幅:-0.84%平均换手:3.51%总成交额:43.52亿元 更新时间：2024-11-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872392 | 佳合科技 | 31.56 | 60.10 | +5.45 | +20.87% | 63043 | 15719.42 | 22.46% | | 600793 | 宜宾纸业 | 11.55 | -13.78 | +0.52 | +4.71% | 53795 | 6206.16 | 3.04% | | 002078 | 太阳纸业 | 13.44 | 11.02 | +0.43 | +3.31% | 217798 | 28853.78 | 0.78% | | 600356 | 恒丰纸业 | 7.72 | 14.61 | +0.14 | +1.85% | 66333 | 5073.86 | 2.22% | | 003006 | 百亚股份 | 26.26 | 38.30 | +0.37 | +1.43% | 25101 | 6513.34 | 0.59% | | 002247 | 聚力文化 | 2.87 | 10.74 | +0.04 | +1.41% | 1214382 | 35589.35 | 18.87% | | 603687 | 大胜达 | 7.61 | 43.92 | +0.10 | +1.33% | 108353 | 8246.74 | 1.98% | | 002831 | 裕同科技 | 25.71 | 15.27 | +0.22 | +0.86% | 28134 | 7203.51 | 0.54% | | 600966 | 博汇纸业 | 4.63 | 14.60 | +0.02 | +0.43% | 104577 | 4804.69 | 0.78% | | 002511 | 中顺洁柔 | 7.12 | 41.94 | +0.02 | +0.28% | 104425 | 7375.99 | 0.82% | | 605009 | 豪悦护理 | 39.12 | 14.36 | +0.10 | +0.26% | 13223 | 5159.7 | 0.85% | | 600963 | 岳阳林纸 | 6.15 | -24.18 | +0.01 | +0.16% | 337283 | 20466.97 | 1.92% | | 600567 | 山鹰国际 | 1.83 | 27.79 | 0.00 | 0.00% | 2074148 | 38023.3 | 4.00% | | 000488 | 晨鸣纸业 | 3.69 | -8.92 | -0.01 | -0.27% | 243894 | 8976.75 | 1.45% | | 301223 | 中荣股份 | 16.98 | 20.77 | -0.05 | -0.29% | 5212 | 882.95 | 0.47% | | 605377 | 华旺科技 | 12.18 | 9.80 | -0.04 | -0.33% | 27711 | 3370.4 | 0.60% | | 603165 | 荣晟环保 | 11.63 | 10.66 | -0.04 | -0.34% | 22748 | 2628.8 | 0.83% | | 603863 | 松炀资源 | 29.04 | -35.26 | -0.12 | -0.41% | 89614 | 26151.3 | 4.38% | | 600103 | 青山纸业 | 2.23 | 42.65 | -0.01 | -0.45% | 669419 | 15283.11 | 3.03% | | 603733 | 仙鹤股份 | 18.55 | 11.92 | -0.11 | -0.59% | 57819 | 10665.1 | 0.82% | | 002067 | 景兴纸业 | 3.21 | 41.97 | -0.02 | -0.62% | 235319 | 7613.7 | 2.23% | | 600308 | 华泰股份 | 3.51 | 29.53 | -0.03 | -0.85% | 127696 | 4486.45 | 0.84% | | 001206 | 依依股份 | 16.00 | 17.74 | -0.16 | -0.99% | 32066 | 5184.3 | 3.02% | | 002228 | 合兴包装 | 2.94 | 28.14 | -0.03 | -1.01% | 95509 | 2821.61 | 0.78% | | 605500 | 森林包装 | 6.96 | 14.52 | -0.09 | -1.28% | 12328 | 858.85 | 0.30% | | 301062 | 上海艾录 | 11.12 | 51.16 | -0.15 | -1.33% | 42883 | 4753.17 | 1.54% | | 301009 | 可靠股份 | 8.80 | 158.93 | -0.13 | -1.46% | 18735 | 1653.65 | 1.46% | | 002012 | 凯恩股份 | 5.07 | 76317.16 | -0.08 | -1.55% | 121305 | 6150.01 | 2.60% | | 605007 | 五洲特纸 | 13.47 | 11.04 | -0.23 | -1.68% | 16021 | 2152.19 | 0.40% | | 600433 | 冠豪高新 | 3.29 | 62.18 | -0.07 | -2.08% | 155097 | 5187.44 | 0.89% | | 002303 | 美盈森 | 3.21 | 19.42 | -0.07 | -2.13% | 178155 | 5740.96 | 2.24% | | 301469 | 恒达新材 | 23.05 | 29.22 | -0.52 | -2.21% | 10172 | 2347.74 | 2.97% | | 002521 | 齐峰新材 | 9.58 | 25.51 | -0.22 | -2.24% | 59390 | 5713.09 | 1.47% | | 603022 | 新通联 | 7.37 | 27.35 | -0.20 | -2.64% | 31768 | 2358.44 | 1.59% | | 301355 | 南王科技 | 11.58 | 41.98 | -0.34 | -2.85% | 36240 | 4216.16 | 3.74% | | 301296 | 新巨丰 | 9.07 | 20.76 | -0.28 | -2.99% | 32876 | 2996.97 | 1.21% | | 300883 | 龙利得 | 5.24 | -199.13 | -0.22 | -4.03% | 68868 | 3658.28 | 2.09% | | 600235 | 民丰特纸 | 5.87 | 25.65 | -0.28 | -4.55% | 136227 | 8073.54 | 3.88% | | 002799 | 环球印务 | 7.95 | -10.69 | -0.38 | -4.56% | 67906 | 5452 | 2.12% | | 002565 | 顺灏股份 | 3.38 | 61.07 | -0.21 | -5.85% | 422530 | 14502.67 | 4.00% | | 000815 | 美利云 | 9.65 | -583.17 | -0.60 | -5.85% | 304884 | 29898.29 | 4.39% | | 603607 | 京华激光 | 17.93 | 30.04 | -1.53 | -7.86% | 124050 | 22591.12 | 6.95% | | 603091 | 众鑫股份 | 47.67 | 15.77 | -5.01 | -9.51% | 59334 | 29632.76 | 29.61% |
|