|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎龙股份(300054)湖北省上涨家数:71下跌家数:68平均涨幅:+0.15%平均换手:3.47%总成交额:335.71亿元 更新时间：2024-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836942 | 恒立钻具 | 11.27 | 15.82 | +1.39 | +14.07% | 26418 | 2840.371 | 6.35% | | 002305 | 南国置业 | 2.07 | -3.55 | +0.19 | +10.11% | 1889387 | 37523.86 | 10.90% | | 000926 | 福星股份 | 2.57 | 128.87 | +0.15 | +6.20% | 939640.9 | 23763.69 | 5.97% | | 600801 | 华新水泥 | 13.35 | 12.07 | +0.75 | +5.95% | 221296 | 29101.18 | 1.65% | | 002971 | 和远气体 | 20.62 | 48.90 | +0.91 | +4.62% | 71926 | 14702.97 | 4.43% | | 300276 | 三丰智能 | 4.16 | -1255.27 | +0.18 | +4.52% | 680530 | 27757.36 | 6.77% | | 300220 | 金运激光 | 8.78 | -66.51 | +0.36 | +4.28% | 67836 | 5821.39 | 4.49% | | 300184 | 力源信息 | 10.20 | 163.63 | +0.38 | +3.87% | 2632712 | 259139.6 | 25.12% | | 601162 | 天风证券 | 4.61 | -70.26 | +0.17 | +3.83% | 1.754444E+07 | 799521.2 | 20.25% | | 600133 | 东湖高新 | 9.94 | 10.01 | +0.35 | +3.65% | 635618 | 62545.35 | 5.96% | | 688081 | 兴图新科 | 11.57 | -16.15 | +0.32 | +2.84% | 20014.15 | 2303.752 | 1.94% | | 688237 | 超卓航科 | 21.89 | -41.61 | +0.59 | +2.77% | 19706.27 | 4260.274 | 4.47% | | 688692 | 达梦数据 | 317.37 | 74.01 | +8.51 | +2.76% | 6503.88 | 20143.19 | 4.55% | | 002377 | 国创高新 | 2.29 | -21.82 | +0.06 | +2.69% | 920643.1 | 20762.95 | 10.15% | | 600568 | ST中珠 | 1.23 | -14.62 | +0.03 | +2.50% | 161716 | 1972.522 | 0.97% | | 301235 | 华康医疗 | 18.95 | 27.35 | +0.45 | +2.43% | 14292 | 2671.887 | 2.80% | | 600168 | 武汉控股 | 4.59 | -38.35 | +0.10 | +2.23% | 241719 | 10962.61 | 2.43% | | 600136 | ST明诚 | 1.42 | 0.61 | +0.03 | +2.16% | 98259 | 1380.196 | 0.51% | | 835237 | 力佳科技 | 14.74 | 15.55 | +0.31 | +2.15% | 12506 | 1834.778 | 1.92% | | 600681 | 百川能源 | 3.52 | 17.05 | +0.07 | +2.03% | 83624 | 2900.058 | 0.62% | | 000501 | 武商集团 | 8.25 | 25.82 | +0.16 | +1.98% | 93237 | 7590 | 1.21% | | 000759 | 中百集团 | 3.65 | -5.39 | +0.07 | +1.96% | 386500 | 14156.98 | 5.89% | | 600421 | 华嵘控股 | 7.51 | -160.32 | +0.14 | +1.90% | 65535 | 4889.637 | 3.35% | | 002627 | 三峡旅游 | 4.91 | 29.08 | +0.09 | +1.87% | 72504 | 3531.715 | 1.01% | | 837174 | 宏裕包材 | 9.93 | 61.77 | +0.18 | +1.85% | 11367 | 1110.709 | 4.86% | | 600293 | 三峡新材 | 2.81 | 34.48 | +0.05 | +1.81% | 191192 | 5365.838 | 1.65% | | 839273 | 一致魔芋 | 11.80 | 17.73 | +0.20 | +1.72% | 6988 | 808.859 | 2.13% | | 301048 | 金鹰重工 | 9.91 | 21.99 | +0.16 | +1.64% | 77689 | 7596.724 | 1.46% | | 300517 | 海波重科 | 9.33 | 109.60 | +0.15 | +1.63% | 64837 | 6015.606 | 5.23% | | 002694 | 顾地科技 | 3.78 | -33.62 | +0.06 | +1.61% | 69885 | 2647.116 | 1.26% | | 600184 | 光电股份 | 10.18 | 119.49 | +0.16 | +1.60% | 124244 | 12597.11 | 2.44% | | 000966 | 长源电力 | 4.52 | 29.87 | +0.07 | +1.57% | 245233 | 11039.97 | 0.89% | | 000952 | 广济药业 | 5.46 | -8.64 | +0.08 | +1.49% | 41240 | 2238.813 | 1.20% | | 600035 | 楚天高速 | 4.15 | 8.35 | +0.06 | +1.47% | 147471 | 6103.973 | 0.92% | | 300387 | 富邦股份 | 7.74 | 21.14 | +0.11 | +1.44% | 103482 | 8057.229 | 3.58% | | 873305 | 九菱科技 | 12.98 | 34.14 | +0.18 | +1.41% | 21151 | 2729.796 | 5.83% | | 002861 | 瀛通通讯 | 12.45 | -25.75 | +0.17 | +1.38% | 107399 | 13213.63 | 8.87% | | 838670 | 恒进感应 | 10.05 | 69.52 | +0.13 | +1.31% | 29405 | 2935.053 | 4.46% | | 600006 | 东风股份 | 6.34 | 70.23 | +0.08 | +1.28% | 350677 | 22046.35 | 1.75% | | 000883 | 湖北能源 | 4.99 | 14.27 | +0.06 | +1.22% | 262153 | 13020.76 | 0.40% | | 600141 | 兴发集团 | 22.50 | 15.87 | +0.25 | +1.12% | 164888 | 37042.52 | 1.49% | | 600769 | 祥龙电业 | 8.54 | 240.78 | +0.09 | +1.07% | 100343 | 8536.303 | 2.68% | | 300161 | 华中数控 | 26.19 | -117.39 | +0.27 | +1.04% | 56490 | 14813.98 | 2.90% | | 600757 | 长江传媒 | 8.83 | 11.93 | +0.09 | +1.03% | 112697 | 9939.218 | 0.93% | | 688156 | 路德环境 | 12.68 | 75.82 | +0.12 | +0.96% | 13205.51 | 1631.695 | 1.43% | | 300557 | 理工光科 | 27.26 | 85.15 | +0.23 | +0.85% | 21831 | 5950.349 | 2.39% | | 603950 | 长源东谷 | 13.32 | 23.48 | +0.11 | +0.83% | 25124 | 3337.05 | 0.78% | | 600298 | 安琪酵母 | 36.30 | 24.39 | +0.29 | +0.81% | 109380 | 39928.42 | 1.28% | | 000785 | 居然之家 | 2.63 | 15.95 | +0.02 | +0.77% | 476808 | 12488.37 | 0.80% | | 002783 | 凯龙股份 | 8.11 | 31.56 | +0.06 | +0.75% | 73460 | 5946.625 | 2.14% | | 600774 | 汉商集团 | 7.22 | 99.04 | +0.05 | +0.70% | 49110 | 3543.798 | 1.67% | | 601956 | 东贝集团 | 4.85 | 14.86 | +0.03 | +0.62% | 44784 | 2161.289 | 0.72% | | 603281 | 江瀚新材 | 24.88 | 15.69 | +0.14 | +0.57% | 14885 | 3715.393 | 0.59% | | 300871 | 回盛生物 | 9.68 | -31.47 | +0.05 | +0.52% | 25717 | 2486.273 | 1.55% | | 301192 | 泰祥股份 | 16.92 | 46.29 | +0.08 | +0.48% | 15070 | 2556.687 | 3.15% | | 000783 | 长江证券 | 6.50 | 29.25 | +0.03 | +0.46% | 1137172 | 74079.23 | 2.06% | | 001359 | 平安电工 | 21.90 | 21.74 | +0.10 | +0.46% | 29525 | 6500.52 | 6.37% | | 600654 | 中安科 | 2.30 | 54.48 | +0.01 | +0.44% | 353850 | 8019.445 | 1.55% | | 600566 | 济川药业 | 29.07 | 9.50 | +0.12 | +0.41% | 98056 | 28594.16 | 1.07% | | 002102 | 能特科技 | 2.45 | 457.51 | +0.01 | +0.41% | 265887 | 6460.014 | 1.14% | | 600993 | 马应龙 | 24.60 | 22.38 | +0.09 | +0.37% | 54667 | 13440.12 | 1.27% | | 600885 | 宏发股份 | 31.29 | 21.67 | +0.10 | +0.32% | 75305 | 23658.06 | 0.72% | | 000422 | 湖北宜化 | 13.08 | 19.13 | +0.04 | +0.31% | 207913 | 27320.06 | 2.06% | | 000707 | 双环科技 | 7.44 | 5.52 | +0.02 | +0.27% | 60874 | 4532.242 | 1.31% | | 002365 | 永安药业 | 7.77 | -143.52 | +0.02 | +0.26% | 27002 | 2096.202 | 1.11% | | 000902 | 新洋丰 | 13.27 | 13.27 | +0.03 | +0.23% | 152808 | 20412.39 | 1.34% | | 002932 | 明德生物 | 17.85 | 150.84 | +0.04 | +0.22% | 22007 | 3934.29 | 1.41% | | 301246 | 宏源药业 | 13.43 | 92.69 | +0.03 | +0.22% | 50304 | 6755.751 | 3.13% | | 002962 | 五方光电 | 14.81 | 57.27 | +0.03 | +0.20% | 106938 | 15809.58 | 5.11% | | 300018 | 中元股份 | 5.99 | 45.33 | +0.01 | +0.17% | 87049 | 5215.383 | 2.28% | | 002159 | 三特索道 | 14.11 | 16.36 | +0.02 | +0.14% | 39172 | 5505.258 | 2.84% | | 000553 | 安道麦A | 5.13 | -5.29 | 0.00 | 0.00% | 59684 | 3062.2 | 0.27% | | 000615 | ST美谷 | 2.21 | -4.71 | 0.00 | 0.00% | 572810 | 12637.64 | 7.52% | | 000708 | 中信特钢 | 12.54 | 11.71 | 0.00 | 0.00% | 113412 | 14206 | 0.22% | | 603716 | 塞力医疗 | 6.87 | -8.39 | 0.00 | 0.00% | 116882 | 8034.946 | 5.81% | | 832978 | 开特股份 | 10.80 | 15.64 | 0.00 | 0.00% | 18401 | 1983.663 | 2.06% | | 837403 | 康农种业 | 9.58 | 13.51 | 0.00 | 0.00% | 16386 | 1571.858 | 5.49% | | 002950 | 奥美医疗 | 8.18 | 36.91 | 0.00 | 0.00% | 43434 | 3556.545 | 0.96% | | 688526 | 科前生物 | 12.95 | 19.51 | 0.00 | 0.00% | 20317.73 | 2636.108 | 0.44% | | 688151 | 华强科技 | 15.85 | 874.16 | 0.00 | 0.00% | 14874.05 | 2371.409 | 1.46% | | 601311 | 骆驼股份 | 8.16 | 15.80 | -0.01 | -0.12% | 112624 | 9192.292 | 0.96% | | 301221 | 光庭信息 | 46.70 | -110.59 | -0.07 | -0.15% | 44620 | 20587.23 | 10.22% | | 300966 | 共同药业 | 18.21 | 5065.80 | -0.03 | -0.16% | 52564 | 9567.987 | 7.00% | | 600345 | 长江通信 | 17.55 | 29.67 | -0.03 | -0.17% | 36001 | 6306.997 | 1.82% | | 300494 | 盛天网络 | 10.93 | 193.97 | -0.02 | -0.18% | 270732 | 29728.61 | 6.80% | | 603220 | 中贝通信 | 21.85 | 51.78 | -0.05 | -0.23% | 254698 | 55604.16 | 5.87% | | 000665 | 湖北广电 | 3.76 | -6.71 | -0.01 | -0.27% | 149607 | 5631.528 | 1.32% | | 600976 | 健民集团 | 43.91 | 13.25 | -0.14 | -0.32% | 23629 | 10311.19 | 1.54% | | 600079 | 人福医药 | 21.10 | 17.92 | -0.09 | -0.42% | 145486 | 30575.95 | 0.94% | | 603738 | 泰晶科技 | 13.93 | 48.59 | -0.06 | -0.43% | 126338 | 17517.4 | 3.25% | | 300971 | 博亚精工 | 20.45 | 27.60 | -0.09 | -0.44% | 37252 | 7686.742 | 5.66% | | 688667 | 菱电电控 | 36.59 | 73.11 | -0.17 | -0.46% | 3361.9 | 1224.213 | 0.65% | | 300395 | 菲利华 | 41.40 | 50.86 | -0.20 | -0.48% | 85645 | 35779.98 | 1.68% | | 301211 | 亨迪药业 | 16.30 | 35.68 | -0.08 | -0.49% | 29618 | 4835.552 | 4.11% | | 300278 | 华昌达 | 3.88 | 64.18 | -0.02 | -0.51% | 323654 | 12625.64 | 2.37% | | 605388 | 均瑶健康 | 5.36 | 72.07 | -0.03 | -0.56% | 51550 | 2764.26 | 0.86% | | 600355 | 精伦电子 | 3.51 | -39.68 | -0.02 | -0.57% | 258196 | 9078.423 | 5.25% | | 300046 | 台基股份 | 25.53 | 901.54 | -0.16 | -0.62% | 297416 | 75910.61 | 12.57% | | 300683 | 海特生物 | 24.21 | -23.92 | -0.16 | -0.66% | 12109 | 2945.161 | 0.99% | | 600998 | 九州通 | 5.37 | 13.28 | -0.04 | -0.74% | 235115 | 12623.48 | 0.47% | | 830779 | 武汉蓝电 | 21.01 | 13.01 | -0.16 | -0.76% | 4087 | 852.2927 | 2.86% | | 600462 | *ST九有 | 1.31 | -18.69 | -0.01 | -0.76% | 67323 | 877.6702 | 1.12% | | 001267 | 汇绿生态 | 5.54 | 87.97 | -0.05 | -0.89% | 130689 | 7253.95 | 3.60% | | 600107 | 美尔雅 | 4.29 | -22.43 | -0.04 | -0.92% | 62143 | 2680.417 | 1.73% | | 000678 | 襄阳轴承 | 5.21 | -90.19 | -0.05 | -0.95% | 175159 | 9122.171 | 3.81% | | 601869 | 长飞光纤 | 25.45 | 18.06 | -0.25 | -0.97% | 23746 | 6057.552 | 0.58% | | 603719 | 良品铺子 | 11.54 | 311.19 | -0.12 | -1.03% | 46382 | 5366.223 | 1.16% | | 600498 | 烽火通信 | 16.16 | 36.65 | -0.17 | -1.04% | 151445 | 24533 | 1.32% | | 301127 | 天源环保 | 9.48 | 17.46 | -0.10 | -1.04% | 68457 | 6497.155 | 1.94% | | 603067 | 振华股份 | 11.31 | 13.76 | -0.12 | -1.05% | 65515 | 7412.362 | 1.29% | | 688275 | 万润新能 | 31.63 | -3.73 | -0.34 | -1.06% | 8326.8 | 2642.185 | 0.98% | | 688552 | 航天南湖 | 16.51 | 165.83 | -0.18 | -1.08% | 22284.75 | 3701.71 | 2.65% | | 300323 | 华灿光电 | 5.36 | -11.90 | -0.06 | -1.11% | 217761 | 11681.03 | 2.90% | | 300980 | 祥源新材 | 16.66 | 55.32 | -0.19 | -1.13% | 15614 | 2601.552 | 2.29% | | 688387 | 信科移动-U | 6.09 | -60.22 | -0.07 | -1.14% | 190102 | 11620.1 | 1.38% | | 002194 | 武汉凡谷 | 9.44 | 186.83 | -0.11 | -1.15% | 162241 | 15359.84 | 3.19% | | 301183 | 东田微 | 52.81 | -30455.51 | -0.63 | -1.18% | 82082 | 42973.74 | 17.81% | | 300054 | 鼎龙股份 | 25.60 | 69.83 | -0.31 | -1.20% | 231084 | 59810.97 | 3.17% | | 600879 | 航天电子 | 8.22 | 70.25 | -0.10 | -1.20% | 529614 | 43726.69 | 1.64% | | 000821 | 京山轻机 | 11.21 | 19.27 | -0.14 | -1.23% | 139371 | 15632.01 | 2.30% | | 300041 | 回天新材 | 8.77 | 23.12 | -0.13 | -1.46% | 161918 | 14211.11 | 2.97% | | 300747 | 锐科激光 | 17.14 | 48.11 | -0.26 | -1.49% | 104091 | 17913.41 | 2.04% | | 000670 | 盈方微 | 5.51 | -86.81 | -0.09 | -1.61% | 245172 | 13524.13 | 3.40% | | 002281 | 光迅科技 | 31.47 | 42.42 | -0.53 | -1.66% | 222516 | 70308.45 | 2.88% | | 600745 | 闻泰科技 | 30.68 | 599.12 | -0.56 | -1.79% | 189837 | 58390.07 | 1.53% | | 301150 | 中一科技 | 20.62 | -112.58 | -0.38 | -1.81% | 18911 | 3924.508 | 2.05% | | 600703 | 三安光电 | 12.27 | 160.71 | -0.24 | -1.92% | 530307 | 65370.57 | 1.06% | | 300567 | 精测电子 | 61.14 | 89.01 | -1.25 | -2.00% | 57478 | 35434.3 | 2.84% | | 000852 | 石化机械 | 5.73 | 59.12 | -0.12 | -2.05% | 103554 | 5966.917 | 1.10% | | 300516 | 久之洋 | 36.60 | 79.90 | -0.77 | -2.06% | 40033 | 14717.37 | 2.22% | | 688646 | 逸飞激光 | 27.90 | 25.18 | -0.66 | -2.31% | 8779.25 | 2465.376 | 1.85% | | 002414 | 高德红外 | 7.18 | -251.93 | -0.17 | -2.31% | 422562 | 30483.31 | 1.24% | | 688038 | 中科通达 | 12.52 | -16.48 | -0.31 | -2.42% | 56811.77 | 7161.161 | 4.88% | | 000988 | 华工科技 | 31.97 | 30.62 | -0.87 | -2.65% | 249225 | 80190.53 | 2.48% | | 688143 | 长盈通 | 21.24 | 163.21 | -0.58 | -2.66% | 15754.87 | 3359.573 | 1.69% | | 688089 | 嘉必优 | 17.43 | 23.58 | -0.48 | -2.68% | 39375.16 | 6943.272 | 2.34% | | 688665 | 四方光电 | 30.64 | 29.98 | -0.87 | -2.76% | 7928.3 | 2438.745 | 0.79% | | 000627 | 天茂集团 | 3.14 | -18.70 | -0.09 | -2.79% | 1468292 | 46676.61 | 3.23% | | 002072 | 凯瑞德 | 4.78 | 245.01 | -0.14 | -2.85% | 103789 | 4958.56 | 4.05% | | 300536 | *ST农尚 | 5.23 | -49.02 | -0.17 | -3.15% | 133562 | 7089.573 | 4.55% | | 301205 | 联特科技 | 69.33 | 324.97 | -2.41 | -3.36% | 40743 | 28591.03 | 6.00% | | 300205 | ST天喻 | 5.85 | -51.42 | -0.21 | -3.47% | 135425 | 8100.788 | 3.18% | | 300776 | 帝尔激光 | 57.99 | 30.28 | -2.52 | -4.16% | 49461 | 29006.23 | 2.96% | | 300391 | 长药控股 | 4.68 | -2.23 | -0.22 | -4.49% | 223526 | 10610.69 | 6.38% | | 000826 | 启迪环境 | 2.12 | -1.85 | -0.10 | -4.50% | 1410403 | 31109.9 | 9.90% | | 835438 | 戈碧迦 | 16.79 | 23.72 | -0.81 | -4.60% | 111676 | 18935.65 | 14.81% | | 000520 | 凤凰航运 | 2.99 | -198.38 | -0.16 | -5.08% | 1339254 | 41371.93 | 13.23% | | 300527 | 中船应急 | 10.95 | -159.24 | -1.07 | -8.90% | 1081678 | 120884.8 | 11.23% |
|