|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎龙股份(300054)化学原料和化学制品制造业上涨家数:205下跌家数:145平均涨幅:+0.67%平均换手:3.28%总成交额:520.01亿元 更新时间：2024-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300655 | 晶瑞电材 | 10.19 | -12440.95 | +1.70 | +20.02% | 1803310 | 181190.9 | 18.98% | | 300535 | 达威股份 | 16.27 | 38.97 | +2.71 | +19.99% | 93651 | 14947.08 | 12.25% | | 300721 | 怡达股份 | 14.69 | 86.10 | +1.97 | +15.49% | 312941 | 46169.71 | 22.82% | | 603378 | 亚士创能 | 7.39 | 1728.03 | +0.67 | +9.97% | 198281 | 14340.08 | 4.63% | | 000565 | 渝三峡A | 5.31 | 560.34 | +0.48 | +9.94% | 303549 | 15836.14 | 7.00% | | 301256 | 华融化学 | 9.25 | 42.75 | +0.78 | +9.21% | 615871 | 55601.93 | 45.22% | | 000731 | 四川美丰 | 7.94 | 14.96 | +0.66 | +9.07% | 450200 | 34832.25 | 8.06% | | 603110 | 东方材料 | 14.03 | 56.96 | +1.01 | +7.76% | 350253 | 47718.28 | 17.41% | | 000510 | 新金路 | 3.83 | -14.07 | +0.27 | +7.58% | 610474 | 22619.22 | 10.76% | | 301036 | 双乐股份 | 53.35 | 50.80 | +3.71 | +7.47% | 166973 | 88723.45 | 23.71% | | 836419 | 万德股份 | 8.80 | 15.69 | +0.60 | +7.32% | 28306 | 2401.204 | 7.22% | | 002312 | 川发龙蟒 | 10.58 | 41.98 | +0.70 | +7.09% | 1558401 | 162105.6 | 8.89% | | 301100 | 风光股份 | 15.97 | -69.40 | +1.02 | +6.82% | 34749 | 5455.084 | 6.95% | | 688639 | 华恒生物 | 34.96 | 19.61 | +2.06 | +6.26% | 102632.9 | 35819.28 | 4.49% | | 688690 | 纳微科技 | 19.65 | 97.02 | +1.15 | +6.22% | 142745.8 | 27691.38 | 3.53% | | 002827 | 高争民爆 | 33.00 | 76.01 | +1.88 | +6.04% | 307428 | 99774.39 | 11.14% | | 603737 | 三棵树 | 41.62 | 300.53 | +2.25 | +5.72% | 139027 | 58151.32 | 2.64% | | 301429 | 森泰股份 | 17.10 | 34.37 | +0.92 | +5.69% | 37882 | 6413.724 | 8.60% | | 002497 | 雅化集团 | 10.16 | -14.49 | +0.54 | +5.61% | 575774 | 57753.29 | 5.44% | | 002246 | 北化股份 | 11.26 | 130.35 | +0.58 | +5.43% | 703927.1 | 77422.28 | 12.82% | | 300019 | 硅宝科技 | 14.74 | 20.36 | +0.75 | +5.36% | 143153 | 20948.11 | 4.14% | | 603867 | 新化股份 | 24.29 | 17.22 | +1.14 | +4.92% | 51955 | 12382.28 | 2.80% | | 002971 | 和远气体 | 20.62 | 48.90 | +0.91 | +4.62% | 71926 | 14702.97 | 4.43% | | 002386 | 天原股份 | 4.38 | 141.35 | +0.17 | +4.04% | 260261 | 11304.18 | 2.00% | | 000691 | 亚太实业 | 5.02 | -14.27 | +0.19 | +3.93% | 147389 | 7224.41 | 4.56% | | 688625 | 呈和科技 | 37.73 | 20.84 | +1.38 | +3.80% | 6742.69 | 2511.821 | 0.50% | | 300429 | 强力新材 | 13.09 | -227.48 | +0.47 | +3.72% | 608671 | 80307.07 | 16.12% | | 300200 | 高盟新材 | 8.64 | -11.05 | +0.30 | +3.60% | 206885 | 17859.24 | 4.89% | | 603928 | 兴业股份 | 8.15 | 37.43 | +0.28 | +3.56% | 50264 | 4066.78 | 1.92% | | 601208 | 东材科技 | 7.87 | 26.30 | +0.27 | +3.55% | 280685 | 21943.2 | 3.13% | | 300405 | 科隆股份 | 4.67 | -12.81 | +0.16 | +3.55% | 107921 | 4978.139 | 4.93% | | 603227 | 雪峰科技 | 8.26 | 11.89 | +0.28 | +3.51% | 162188 | 13306.29 | 1.67% | | 688157 | 松井股份 | 42.20 | 49.58 | +1.39 | +3.41% | 12437.34 | 5156.575 | 1.11% | | 300192 | 科德教育 | 13.31 | 30.50 | +0.43 | +3.34% | 294857 | 39064.92 | 14.03% | | 300537 | 广信材料 | 19.04 | 256.83 | +0.61 | +3.31% | 202959 | 38899.72 | 14.13% | | 831304 | 迪尔化工 | 7.83 | 14.39 | +0.25 | +3.30% | 25554 | 1984.891 | 3.24% | | 002666 | 德联集团 | 4.08 | 57.67 | +0.13 | +3.29% | 146841 | 5977.951 | 3.30% | | 603916 | 苏博特 | 7.92 | 29.37 | +0.24 | +3.13% | 74273 | 5831.201 | 1.77% | | 300637 | 扬帆新材 | 10.97 | -24.50 | +0.33 | +3.10% | 282505 | 31178.67 | 12.06% | | 002476 | 宝莫股份 | 4.00 | 151.97 | +0.12 | +3.09% | 219979 | 8764.058 | 3.59% | | 300665 | 飞鹿股份 | 6.23 | -37.94 | +0.18 | +2.98% | 107180 | 6661.586 | 7.11% | | 300135 | 宝利国际 | 3.14 | -90.12 | +0.09 | +2.95% | 483473 | 14969.11 | 5.25% | | 603181 | 皇马科技 | 10.57 | 17.04 | +0.30 | +2.92% | 61844 | 6512.562 | 1.05% | | 002096 | 易普力 | 13.25 | 24.14 | +0.37 | +2.87% | 183174 | 24262.63 | 3.75% | | 688737 | 中自科技 | 15.06 | 66.37 | +0.41 | +2.80% | 26275.85 | 3922.615 | 3.69% | | 300522 | 世名科技 | 12.69 | 164.30 | +0.34 | +2.75% | 88129 | 11114.47 | 3.61% | | 873527 | 夜光明 | 8.98 | 85.09 | +0.24 | +2.75% | 6048 | 533.4178 | 1.67% | | 301059 | 金三江 | 9.82 | 55.42 | +0.26 | +2.72% | 24311 | 2355.158 | 1.05% | | 000953 | 河化股份 | 4.16 | -164.14 | +0.11 | +2.72% | 192990 | 8081.092 | 5.27% | | 002539 | 云图控股 | 8.08 | 11.70 | +0.21 | +2.67% | 163587 | 13139.78 | 1.85% | | 002068 | 黑猫股份 | 6.16 | -73.60 | +0.16 | +2.67% | 303730 | 18490.21 | 4.13% | | 002802 | 洪汇新材 | 9.20 | 32.49 | +0.22 | +2.45% | 29246 | 2666.418 | 1.62% | | 301037 | 保立佳 | 10.29 | -25.27 | +0.24 | +2.39% | 21858 | 2239.941 | 4.38% | | 300927 | 江天化学 | 18.56 | 49.27 | +0.43 | +2.37% | 64488 | 12012.95 | 4.58% | | 002538 | 司尔特 | 5.62 | 34.37 | +0.13 | +2.37% | 148143 | 8285.694 | 1.74% | | 002398 | 垒知集团 | 3.95 | 25.91 | +0.09 | +2.33% | 102714 | 4027.842 | 1.77% | | 002734 | 利民股份 | 7.74 | 78.32 | +0.17 | +2.25% | 59550 | 4586.262 | 1.83% | | 300798 | 锦鸡股份 | 6.06 | 596.29 | +0.13 | +2.19% | 89693 | 5391.283 | 2.41% | | 002584 | 西陇科学 | 7.07 | 65.15 | +0.15 | +2.17% | 345077 | 24479.16 | 7.98% | | 600075 | 新疆天业 | 4.27 | -40.34 | +0.09 | +2.15% | 150053 | 6386.525 | 0.88% | | 001328 | 登康口腔 | 26.97 | 31.43 | +0.56 | +2.12% | 23686 | 6394.66 | 5.50% | | 836957 | 汉维科技 | 8.31 | 30.98 | +0.17 | +2.09% | 6698 | 545.6044 | 2.50% | | 603983 | 丸美股份 | 30.14 | 39.59 | +0.60 | +2.03% | 21236 | 6378.938 | 0.53% | | 600370 | 三房巷 | 1.58 | -12.88 | +0.03 | +1.94% | 85505 | 1339.154 | 0.22% | | 002591 | 恒大高新 | 4.83 | -48.83 | +0.09 | +1.90% | 101963 | 4876.974 | 4.56% | | 300505 | 川金诺 | 14.58 | 372.94 | +0.27 | +1.89% | 191265 | 27959.56 | 8.80% | | 002455 | 百川股份 | 7.60 | -14.99 | +0.14 | +1.88% | 647018 | 49762.57 | 12.75% | | 301190 | 善水科技 | 14.87 | 1018.47 | +0.27 | +1.85% | 19837 | 2947.762 | 2.79% | | 002092 | ST中泰 | 3.86 | -4.60 | +0.07 | +1.85% | 229736 | 8833.195 | 0.89% | | 603810 | 丰山集团 | 8.96 | -18.76 | +0.16 | +1.82% | 41153 | 3667.68 | 2.49% | | 603192 | 汇得科技 | 14.75 | 26.77 | +0.26 | +1.79% | 17238 | 2539.496 | 1.24% | | 002258 | 利尔化学 | 8.02 | 29.57 | +0.14 | +1.78% | 100460 | 7989.421 | 1.26% | | 603823 | 百合花 | 9.72 | 24.52 | +0.16 | +1.67% | 98647 | 9670.221 | 2.40% | | 600367 | 红星发展 | 10.37 | 76.86 | +0.17 | +1.67% | 70359 | 7254.676 | 2.19% | | 600135 | 乐凯胶片 | 6.25 | -36.66 | +0.10 | +1.63% | 93092 | 5763.886 | 1.68% | | 000912 | 泸天化 | 4.45 | 53.70 | +0.07 | +1.60% | 251347 | 11133.08 | 1.60% | | 300398 | 飞凯材料 | 14.50 | 131.40 | +0.22 | +1.54% | 281629 | 41411.63 | 5.36% | | 603125 | 常青科技 | 17.25 | 23.35 | +0.26 | +1.53% | 28230 | 4895.308 | 4.04% | | 000893 | 亚钾国际 | 17.65 | 20.79 | +0.26 | +1.50% | 196471 | 35529.84 | 2.42% | | 002917 | 金奥博 | 8.88 | 24.33 | +0.13 | +1.49% | 64502 | 5710.036 | 2.48% | | 603086 | 先达股份 | 4.20 | -12.65 | +0.06 | +1.45% | 52383 | 2183.219 | 1.20% | | 300387 | 富邦股份 | 7.74 | 21.14 | +0.11 | +1.44% | 103482 | 8057.229 | 3.58% | | 002109 | 兴化股份 | 2.85 | -7.25 | +0.04 | +1.42% | 88303 | 2520.9 | 0.69% | | 603078 | 江化微 | 14.39 | 56.99 | +0.20 | +1.41% | 159278 | 22935.93 | 4.13% | | 002805 | 丰元股份 | 11.63 | -8.97 | +0.16 | +1.39% | 121588 | 14126.88 | 4.36% | | 002165 | 红宝丽 | 3.64 | 39.09 | +0.05 | +1.39% | 173410 | 6279.598 | 2.38% | | 603041 | 美思德 | 10.23 | 16.14 | +0.14 | +1.39% | 13258 | 1344.341 | 0.72% | | 301065 | 本立科技 | 20.71 | 31.12 | +0.28 | +1.37% | 12585 | 2601.505 | 2.75% | | 000635 | 英力特 | 6.68 | -4.11 | +0.09 | +1.37% | 39345 | 2621.478 | 1.30% | | 605589 | 圣泉集团 | 19.79 | 20.74 | +0.26 | +1.33% | 109589 | 21747.6 | 1.41% | | 002809 | 红墙股份 | 7.63 | 25.82 | +0.10 | +1.33% | 23235 | 1771.893 | 1.69% | | 600800 | 渤海化学 | 2.35 | -4.57 | +0.03 | +1.29% | 103308 | 2419.886 | 0.93% | | 300610 | 晨化股份 | 9.41 | 25.99 | +0.12 | +1.29% | 30517 | 2847.803 | 1.89% | | 300801 | 泰和科技 | 14.96 | 24.07 | +0.19 | +1.29% | 19956 | 2981.586 | 1.49% | | 002136 | 安纳达 | 9.48 | 44.54 | +0.12 | +1.28% | 21748 | 2052.188 | 1.01% | | 605008 | 长鸿高科 | 11.95 | 71.19 | +0.15 | +1.27% | 22098 | 2626.288 | 0.34% | | 300886 | 华业香料 | 20.18 | 186.23 | +0.25 | +1.25% | 12865 | 2611.562 | 2.96% | | 832471 | 美邦科技 | 10.63 | 25.01 | +0.13 | +1.24% | 12679 | 1333.456 | 4.44% | | 600352 | 浙江龙盛 | 9.93 | 19.65 | +0.12 | +1.22% | 209843 | 20841.17 | 0.65% | | 603790 | 雅运股份 | 9.36 | 33.71 | +0.11 | +1.19% | 22820 | 2121.37 | 1.19% | | 301035 | 润丰股份 | 45.23 | 23.85 | +0.53 | +1.19% | 12032 | 5437.291 | 0.43% | | 603948 | 建业股份 | 18.28 | 10.68 | +0.21 | +1.16% | 18349 | 3338.687 | 1.13% | | 688602 | 康鹏科技 | 7.08 | 76.22 | +0.08 | +1.14% | 66880.06 | 4775.767 | 2.62% | | 600141 | 兴发集团 | 22.50 | 15.87 | +0.25 | +1.12% | 164888 | 37042.52 | 1.49% | | 603172 | 万丰股份 | 13.75 | 65.79 | +0.15 | +1.10% | 22286 | 3057.475 | 4.45% | | 002391 | 长青股份 | 4.87 | -39.54 | +0.05 | +1.04% | 34580 | 1674.993 | 0.75% | | 603077 | 和邦生物 | 1.98 | 20.36 | +0.02 | +1.02% | 811248.9 | 16002.95 | 0.92% | | 837023 | 芭薇股份 | 10.42 | 26.16 | +0.10 | +0.97% | 9007 | 938.741 | 2.76% | | 002408 | 齐翔腾达 | 5.22 | -55.97 | +0.05 | +0.97% | 151562 | 7887.978 | 0.55% | | 600722 | 金牛化工 | 4.19 | 74.56 | +0.04 | +0.96% | 60448 | 2521.901 | 0.89% | | 300804 | 广康生化 | 23.51 | 73.19 | +0.22 | +0.94% | 16231 | 3807.537 | 5.90% | | 002545 | 东方铁塔 | 6.46 | 14.70 | +0.06 | +0.94% | 80929 | 5226.02 | 0.72% | | 605183 | 确成股份 | 17.29 | 14.90 | +0.16 | +0.93% | 28274 | 4927.613 | 0.68% | | 001218 | 丽臣实业 | 15.15 | 17.00 | +0.14 | +0.93% | 8212 | 1239.541 | 1.08% | | 688353 | 华盛锂电 | 18.67 | -25.65 | +0.17 | +0.92% | 8511.479 | 1586.856 | 1.36% | | 002942 | 新农股份 | 13.22 | 120.03 | +0.12 | +0.92% | 13321 | 1753.36 | 0.95% | | 002226 | 江南化工 | 4.42 | 17.17 | +0.04 | +0.91% | 215489 | 9528.506 | 0.81% | | 600610 | 中毅达 | 4.43 | -45.57 | +0.04 | +0.91% | 150540 | 6632.796 | 2.12% | | 301371 | 敷尔佳 | 33.90 | 18.42 | +0.30 | +0.89% | 25006 | 8485.877 | 4.27% | | 002895 | 川恒股份 | 20.56 | 13.16 | +0.18 | +0.88% | 61257 | 12590.21 | 1.14% | | 002360 | 同德化工 | 4.96 | 5.04 | +0.04 | +0.81% | 29543 | 1458.631 | 0.90% | | 601678 | 滨化股份 | 3.73 | 22.69 | +0.03 | +0.81% | 206058 | 7671.313 | 1.00% | | 000683 | 远兴能源 | 6.22 | 14.84 | +0.05 | +0.81% | 494576 | 30802.81 | 1.51% | | 600844 | 丹化科技 | 2.50 | -6.09 | +0.02 | +0.81% | 102983 | 2556.518 | 1.25% | | 002513 | 蓝丰生化 | 3.75 | -3.70 | +0.03 | +0.81% | 66010 | 2475.025 | 2.50% | | 603599 | 广信股份 | 11.27 | 12.39 | +0.09 | +0.81% | 89355 | 10093.83 | 0.98% | | 603650 | 彤程新材 | 31.78 | 38.34 | +0.25 | +0.79% | 133627 | 43014.78 | 2.24% | | 002054 | 德美化工 | 5.16 | 49.53 | +0.04 | +0.78% | 40720 | 2102.524 | 1.06% | | 605033 | 美邦股份 | 11.85 | 51.07 | +0.09 | +0.77% | 13145 | 1556.407 | 3.89% | | 301286 | 侨源股份 | 31.96 | 71.69 | +0.24 | +0.76% | 14177 | 4531.336 | 3.57% | | 600731 | 湖南海利 | 5.35 | 14.11 | +0.04 | +0.75% | 41859 | 2238.1 | 0.75% | | 002783 | 凯龙股份 | 8.11 | 31.56 | +0.06 | +0.75% | 73460 | 5946.625 | 2.14% | | 002749 | 国光股份 | 12.36 | 16.50 | +0.09 | +0.73% | 33684 | 4143.969 | 0.80% | | 600223 | 福瑞达 | 7.07 | 29.92 | +0.05 | +0.71% | 84299 | 5940.298 | 0.83% | | 002004 | 华邦健康 | 4.45 | 38.56 | +0.03 | +0.68% | 217563 | 9705.972 | 1.16% | | 002442 | 龙星化工 | 4.54 | 19.66 | +0.03 | +0.67% | 82637 | 3744.812 | 1.69% | | 601065 | 江盐集团 | 9.09 | 11.07 | +0.06 | +0.66% | 40135 | 3631.946 | 0.96% | | 600273 | 嘉化能源 | 7.62 | 9.79 | +0.05 | +0.66% | 145271 | 11049.11 | 1.04% | | 002470 | 金正大 | 1.53 | -7.72 | +0.01 | +0.66% | 453239 | 6915.94 | 1.38% | | 688199 | 久日新材 | 14.06 | -30.17 | +0.09 | +0.64% | 18958.53 | 2693.454 | 1.18% | | 002810 | 山东赫达 | 14.20 | 25.92 | +0.09 | +0.64% | 35801 | 5098.39 | 1.12% | | 002440 | 闰土股份 | 6.38 | 1088.73 | +0.04 | +0.63% | 30689 | 1960.959 | 0.32% | | 002453 | 华软科技 | 4.80 | -9.61 | +0.03 | +0.63% | 230867 | 11093.69 | 3.78% | | 603585 | 苏利股份 | 11.20 | -147.48 | +0.07 | +0.63% | 6518 | 725.8416 | 0.36% | | 603065 | 宿迁联盛 | 8.03 | 51.01 | +0.05 | +0.63% | 19680 | 1575.033 | 1.00% | | 834261 | 一诺威 | 8.13 | 16.73 | +0.05 | +0.62% | 8789 | 708.8133 | 0.69% | | 600623 | 华谊集团 | 6.76 | 11.93 | +0.04 | +0.60% | 177202 | 11956.99 | 0.95% | | 301212 | 联盛化学 | 20.53 | 77.05 | +0.12 | +0.59% | 16282 | 3395.515 | 6.03% | | 000881 | 中广核技 | 6.85 | -9.01 | +0.04 | +0.59% | 84345 | 5763.29 | 1.07% | | 600727 | 鲁北化工 | 6.86 | 15.41 | +0.04 | +0.59% | 127793 | 8763.862 | 2.42% | | 605166 | 聚合顺 | 10.51 | 13.31 | +0.06 | +0.57% | 36061 | 3792.4 | 1.14% | | 603281 | 江瀚新材 | 24.88 | 15.69 | +0.14 | +0.57% | 14885 | 3715.393 | 0.59% | | 301216 | 万凯新材 | 10.84 | 43.04 | +0.06 | +0.56% | 28686 | 3101.09 | 1.01% | | 688106 | 金宏气体 | 18.44 | 28.38 | +0.10 | +0.55% | 50473.83 | 9379.188 | 1.05% | | 603938 | 三孚股份 | 11.27 | 142.00 | +0.06 | +0.54% | 22637 | 2555.347 | 0.59% | | 001231 | 农心科技 | 15.58 | 29.66 | +0.08 | +0.52% | 8506 | 1323.766 | 2.31% | | 603980 | 吉华集团 | 3.90 | -25.66 | +0.02 | +0.52% | 40168 | 1563.914 | 0.59% | | 301349 | 信德新材 | 27.59 | 241.86 | +0.14 | +0.51% | 14061 | 3884.214 | 3.34% | | 870866 | 绿亨科技 | 5.99 | 24.59 | +0.03 | +0.50% | 14123 | 844.3799 | 1.49% | | 301518 | 长华化学 | 16.09 | 23.27 | +0.08 | +0.50% | 13639 | 2196.102 | 2.55% | | 601568 | 北元集团 | 4.06 | 64.24 | +0.02 | +0.50% | 179353 | 7290.871 | 0.45% | | 600500 | 中化国际 | 4.26 | -9.15 | +0.02 | +0.47% | 213214 | 9099.791 | 0.59% | | 301209 | 联合化学 | 24.28 | 44.07 | +0.11 | +0.46% | 19310 | 4740.783 | 7.88% | | 834033 | 康普化学 | 20.28 | 17.66 | +0.09 | +0.45% | 11573 | 2358.325 | 1.39% | | 600470 | 六国化工 | 4.57 | 56.23 | +0.02 | +0.44% | 68181 | 3121.591 | 1.31% | | 603193 | 润本股份 | 23.45 | 33.11 | +0.10 | +0.43% | 25672 | 6018.35 | 4.23% | | 002274 | 华昌化工 | 7.61 | 8.60 | +0.03 | +0.40% | 115478 | 8795.94 | 1.23% | | 300821 | 东岳硅材 | 7.76 | -648.07 | +0.03 | +0.39% | 96317 | 7467.495 | 0.80% | | 600714 | 金瑞矿业 | 7.94 | 184.53 | +0.03 | +0.38% | 42332 | 3360.404 | 1.47% | | 300891 | 惠云钛业 | 8.28 | 69.47 | +0.03 | +0.36% | 40045 | 3318.218 | 1.20% | | 603683 | 晶华新材 | 8.45 | 26.45 | +0.03 | +0.36% | 55503 | 4676.748 | 2.14% | | 002986 | 宇新股份 | 11.33 | 9.92 | +0.04 | +0.35% | 26132 | 2950.72 | 0.87% | | 688550 | 瑞联新材 | 26.60 | 27.15 | +0.09 | +0.34% | 42840.62 | 11473.04 | 2.45% | | 002669 | 康达新材 | 8.88 | -43.29 | +0.03 | +0.34% | 65154 | 5841.873 | 2.16% | | 688585 | 上纬新材 | 6.26 | 30.24 | +0.02 | +0.32% | 13219.18 | 826.5801 | 0.33% | | 002125 | 湘潭电化 | 9.64 | 16.93 | +0.03 | +0.31% | 105665 | 10179.51 | 1.68% | | 000422 | 湖北宜化 | 13.08 | 19.13 | +0.04 | +0.31% | 207913 | 27320.06 | 2.06% | | 300236 | 上海新阳 | 36.03 | 81.27 | +0.11 | +0.31% | 78401 | 28715.57 | 2.82% | | 688129 | 东来技术 | 13.34 | 20.01 | +0.04 | +0.30% | 5432.76 | 723.3628 | 0.45% | | 003017 | 大洋生物 | 17.78 | 25.94 | +0.05 | +0.28% | 14012 | 2504.88 | 2.07% | | 300856 | 科思股份 | 28.86 | 12.18 | +0.08 | +0.28% | 54032 | 15473.92 | 1.66% | | 000707 | 双环科技 | 7.44 | 5.52 | +0.02 | +0.27% | 60874 | 4532.242 | 1.31% | | 002145 | 中核钛白 | 3.95 | 30.03 | +0.01 | +0.25% | 366508 | 14444.52 | 0.96% | | 001255 | 博菲电气 | 24.01 | 518.48 | +0.06 | +0.25% | 26010 | 6212.959 | 13.01% | | 600328 | 中盐化工 | 8.08 | 14.34 | +0.02 | +0.25% | 118317 | 9576.634 | 0.81% | | 601216 | 君正集团 | 4.07 | 12.66 | +0.01 | +0.25% | 503312 | 20454.46 | 0.60% | | 600378 | 昊华科技 | 28.52 | 41.20 | +0.07 | +0.25% | 19615 | 5610.835 | 0.22% | | 600319 | 亚星化学 | 4.21 | -167.08 | +0.01 | +0.24% | 53758 | 2264.011 | 1.70% | | 600618 | 氯碱化工 | 8.46 | 11.80 | +0.02 | +0.24% | 39433 | 3340.169 | 0.53% | | 000920 | 沃顿科技 | 8.56 | 21.24 | +0.02 | +0.23% | 36807 | 3156.403 | 0.87% | | 002758 | 浙农股份 | 8.69 | 14.67 | +0.02 | +0.23% | 41328 | 3597.641 | 0.80% | | 603822 | 嘉澳环保 | 34.89 | -25.67 | +0.08 | +0.23% | 9437 | 3260.391 | 1.23% | | 000902 | 新洋丰 | 13.27 | 13.27 | +0.03 | +0.23% | 152808 | 20412.39 | 1.34% | | 300214 | 日科化学 | 5.39 | -156.23 | +0.01 | +0.19% | 47632 | 2553.24 | 1.18% | | 600230 | 沧州大化 | 10.86 | 45.75 | +0.02 | +0.18% | 27880 | 3023.947 | 0.67% | | 830974 | 凯大催化 | 5.64 | -775.90 | +0.01 | +0.18% | 15150 | 854.6823 | 1.42% | | 002753 | 永东股份 | 6.13 | 14.62 | +0.01 | +0.16% | 35383 | 2167.932 | 1.46% | | 301220 | 亚香股份 | 25.53 | 29.76 | +0.04 | +0.16% | 8111 | 2074.171 | 1.72% | | 600160 | 巨化股份 | 19.72 | 41.34 | +0.03 | +0.15% | 346345 | 68404.85 | 1.28% | | 603276 | 恒兴新材 | 13.15 | 41.58 | +0.02 | +0.15% | 13243 | 1745.13 | 1.98% | | 002919 | 名臣健康 | 13.18 | 113.01 | +0.02 | +0.15% | 85298 | 11244.88 | 3.23% | | 300955 | 嘉亨家化 | 14.45 | 69.22 | +0.02 | +0.14% | 14574 | 2116.332 | 2.48% | | 603360 | 百傲化学 | 17.75 | 29.54 | +0.02 | +0.11% | 87448 | 15459.55 | 1.74% | | 603968 | 醋化股份 | 9.48 | -19.48 | +0.01 | +0.11% | 13446 | 1276.193 | 0.66% | | 688350 | 富淼科技 | 11.84 | 73.91 | +0.01 | +0.08% | 5299.38 | 626.7941 | 0.43% | | 000545 | 金浦钛业 | 2.12 | -21.79 | 0.00 | 0.00% | 144214 | 3073.566 | 1.46% | | 000553 | 安道麦A | 5.13 | -5.29 | 0.00 | 0.00% | 59684 | 3062.2 | 0.27% | | 600409 | 三友化工 | 5.65 | 15.80 | 0.00 | 0.00% | 217858 | 12295.07 | 1.06% | | 600691 | 阳煤化工 | 2.07 | -3.42 | 0.00 | 0.00% | 214352 | 4442.73 | 0.90% | | 002250 | 联化科技 | 5.36 | -10.40 | 0.00 | 0.00% | 131996 | 7081.966 | 1.44% | | 002748 | ST世龙 | 5.69 | 47.96 | 0.00 | 0.00% | 28955 | 1645.409 | 1.21% | | 603330 | 天洋新材 | 5.11 | -22.17 | 0.00 | 0.00% | 63925 | 3271.579 | 1.48% | | 002909 | 集泰股份 | 4.61 | 335.83 | 0.00 | 0.00% | 54982 | 2543.71 | 1.41% | | 600935 | 华塑股份 | 2.33 | -110.93 | 0.00 | 0.00% | 102340 | 2400.172 | 0.55% | | 300910 | 瑞丰新材 | 43.68 | 18.87 | -0.01 | -0.02% | 14351 | 6280.374 | 0.70% | | 301092 | 争光股份 | 23.50 | 28.55 | -0.02 | -0.09% | 10065 | 2367.514 | 2.35% | | 002915 | 中欣氟材 | 10.12 | -15.20 | -0.01 | -0.10% | 53452 | 5429.846 | 1.85% | | 600746 | 江苏索普 | 6.93 | 20.68 | -0.01 | -0.14% | 40997 | 2846.968 | 0.35% | | 300109 | 新开源 | 11.97 | 13.07 | -0.02 | -0.17% | 91590 | 10987.68 | 2.04% | | 603639 | 海利尔 | 11.83 | 13.21 | -0.02 | -0.17% | 13865 | 1653.396 | 0.41% | | 002407 | 多氟多 | 11.40 | 43.50 | -0.02 | -0.18% | 174894 | 19953.87 | 1.62% | | 000822 | 山东海化 | 5.51 | 5.36 | -0.01 | -0.18% | 73508 | 4054.95 | 0.82% | | 002469 | 三维化学 | 5.29 | 13.63 | -0.01 | -0.19% | 59548 | 3150.811 | 0.95% | | 300055 | 万邦达 | 4.91 | -19.74 | -0.01 | -0.20% | 76132 | 3732.456 | 1.20% | | 003022 | 联泓新科 | 14.62 | 74.85 | -0.03 | -0.20% | 62159 | 9125.945 | 0.47% | | 600096 | 云天化 | 22.90 | 8.01 | -0.05 | -0.22% | 434524 | 100310.2 | 2.37% | | 301069 | 凯盛新材 | 13.45 | 51.94 | -0.03 | -0.22% | 55432 | 7488.193 | 1.41% | | 600249 | 两面针 | 4.42 | 132.55 | -0.01 | -0.23% | 71305 | 3156.385 | 1.30% | | 300758 | 七彩化学 | 13.17 | 59.39 | -0.03 | -0.23% | 302472 | 40628.42 | 8.57% | | 002215 | 诺普信 | 8.44 | 18.85 | -0.02 | -0.24% | 124342 | 10514.83 | 1.57% | | 002632 | 道明光学 | 7.80 | 28.49 | -0.02 | -0.26% | 127100 | 9897.857 | 2.19% | | 000990 | 诚志股份 | 7.71 | 23.38 | -0.02 | -0.26% | 128153 | 9888.008 | 1.05% | | 301395 | 仁信新材 | 11.30 | 41.05 | -0.03 | -0.26% | 15853 | 1798.298 | 1.46% | | 300481 | 濮阳惠成 | 15.01 | 21.60 | -0.04 | -0.27% | 51048 | 7710.669 | 1.74% | | 300285 | 国瓷材料 | 18.24 | 31.32 | -0.05 | -0.27% | 126131 | 23191.19 | 1.57% | | 300848 | 美瑞新材 | 14.50 | 88.50 | -0.04 | -0.28% | 20492 | 2982.345 | 0.86% | | 301090 | 华润材料 | 7.17 | -96.61 | -0.02 | -0.28% | 82389 | 5935.39 | 3.71% | | 002361 | 神剑股份 | 3.43 | 148.55 | -0.01 | -0.29% | 145110 | 5001.638 | 1.82% | | 603931 | 格林达 | 20.30 | 23.15 | -0.06 | -0.29% | 28347 | 5802.778 | 1.42% | | 300261 | 雅本化学 | 6.51 | -27.14 | -0.02 | -0.31% | 163606 | 10706.53 | 1.75% | | 301149 | 隆华新材 | 9.59 | 15.97 | -0.03 | -0.31% | 36405 | 3499.235 | 1.99% | | 001217 | 华尔泰 | 9.53 | 18.50 | -0.03 | -0.31% | 31071 | 2964.62 | 2.34% | | 002601 | 龙佰集团 | 18.87 | 12.22 | -0.06 | -0.32% | 149625 | 28348.08 | 0.75% | | 603155 | 新亚强 | 12.35 | 37.84 | -0.04 | -0.32% | 25751 | 3170.385 | 0.82% | | 301118 | 恒光股份 | 17.60 | -26.80 | -0.06 | -0.34% | 15101 | 2668.936 | 2.79% | | 603217 | 元利科技 | 14.45 | 13.06 | -0.05 | -0.34% | 12832 | 1859.036 | 0.62% | | 600423 | 柳化股份 | 2.55 | 23.50 | -0.01 | -0.39% | 81286 | 2062.52 | 1.02% | | 603879 | ST永悦 | 2.43 | -11.27 | -0.01 | -0.41% | 55239 | 1327.855 | 1.54% | | 600315 | 上海家化 | 16.60 | 25.53 | -0.07 | -0.42% | 57979 | 9650.458 | 0.86% | | 000525 | *ST红阳 | 9.41 | -14.16 | -0.04 | -0.42% | 86466 | 8131.64 | 1.49% | | 688267 | 中触媒 | 20.48 | 26.90 | -0.09 | -0.44% | 9163.639 | 1866.659 | 1.04% | | 688359 | 三孚新科 | 31.60 | -122.84 | -0.14 | -0.44% | 8206.438 | 2592.706 | 0.88% | | 301108 | 洁雅股份 | 24.40 | 25.84 | -0.11 | -0.45% | 4825 | 1177.121 | 1.37% | | 300834 | 星辉环材 | 19.61 | 37.97 | -0.09 | -0.46% | 6241 | 1226.912 | 1.02% | | 001333 | 光华股份 | 17.14 | 19.24 | -0.08 | -0.46% | 6268 | 1077.85 | 1.42% | | 600955 | 维远股份 | 14.32 | 76.86 | -0.07 | -0.49% | 11210 | 1610.91 | 0.20% | | 002496 | 辉丰股份 | 2.01 | -7.89 | -0.01 | -0.50% | 188545 | 3798.614 | 1.60% | | 000301 | 东方盛虹 | 8.00 | -76.08 | -0.04 | -0.50% | 166368 | 13341.59 | 0.30% | | 600596 | 新安股份 | 7.86 | 67.22 | -0.04 | -0.51% | 135719 | 10698.71 | 1.05% | | 688571 | 杭华股份 | 5.71 | 16.85 | -0.03 | -0.52% | 19091.74 | 1095.734 | 0.45% | | 605020 | 永和股份 | 17.11 | 34.92 | -0.09 | -0.52% | 29055 | 4986.378 | 0.77% | | 688716 | 中研股份 | 18.85 | 47.33 | -0.10 | -0.53% | 6741.58 | 1267.483 | 1.00% | | 603255 | 鼎际得 | 26.90 | 137.37 | -0.15 | -0.55% | 5072 | 1369.685 | 0.84% | | 603213 | 镇洋发展 | 8.53 | 13.85 | -0.05 | -0.58% | 19117 | 1637.219 | 1.23% | | 300684 | 中石科技 | 18.69 | 54.99 | -0.11 | -0.59% | 121695 | 22748.03 | 6.05% | | 600426 | 华鲁恒升 | 23.13 | 12.01 | -0.14 | -0.60% | 207970 | 47996.45 | 0.98% | | 301373 | 凌玮科技 | 24.53 | 20.23 | -0.16 | -0.65% | 3242 | 799.6318 | 0.84% | | 603722 | 阿科力 | 36.17 | 327.20 | -0.24 | -0.66% | 5960 | 2159.175 | 0.68% | | 300082 | 奥克股份 | 5.98 | -15.67 | -0.04 | -0.66% | 76526 | 4596.618 | 1.13% | | 300740 | 水羊股份 | 12.98 | 19.57 | -0.09 | -0.69% | 97400 | 12734.44 | 2.73% | | 600486 | 扬农化工 | 57.60 | 19.45 | -0.40 | -0.69% | 15822 | 9205.679 | 0.39% | | 300437 | 清水源 | 9.93 | -27.85 | -0.07 | -0.70% | 49419 | 4961.927 | 2.81% | | 300174 | 元力股份 | 14.11 | 19.04 | -0.10 | -0.70% | 41601 | 5886.828 | 1.14% | | 002643 | 万润股份 | 9.71 | 15.33 | -0.07 | -0.72% | 188881 | 18499.25 | 2.09% | | 600309 | 万华化学 | 78.84 | 15.07 | -0.59 | -0.74% | 188648 | 149644.7 | 0.60% | | 300596 | 利安隆 | 27.91 | 16.02 | -0.21 | -0.75% | 25890 | 7245.877 | 1.21% | | 000792 | 盐湖股份 | 17.27 | 18.66 | -0.13 | -0.75% | 323440 | 56165.43 | 0.60% | | 603630 | 拉芳家化 | 10.52 | 49.06 | -0.08 | -0.75% | 18316 | 1939.331 | 0.81% | | 603010 | 万盛股份 | 9.16 | 37.68 | -0.07 | -0.76% | 24752 | 2270.84 | 0.51% | | 603026 | 石大胜华 | 31.36 | 169.43 | -0.25 | -0.79% | 27414 | 8618.348 | 1.35% | | 688357 | 建龙微纳 | 22.97 | 18.47 | -0.19 | -0.82% | 9292.099 | 2138.282 | 0.93% | | 603681 | 永冠新材 | 12.04 | 12.13 | -0.10 | -0.82% | 27856 | 3354.258 | 1.46% | | 600078 | 澄星股份 | 5.92 | 109.60 | -0.05 | -0.84% | 129618 | 7762.481 | 1.96% | | 002326 | 永太科技 | 9.03 | -13.46 | -0.08 | -0.88% | 141765 | 12834.71 | 1.76% | | 300121 | 阳谷华泰 | 9.82 | 17.18 | -0.09 | -0.91% | 383927 | 38251.99 | 9.73% | | 603062 | 麦加芯彩 | 32.70 | 27.66 | -0.31 | -0.94% | 6330 | 2078.19 | 2.34% | | 002037 | 保利联合 | 8.25 | -5.07 | -0.08 | -0.96% | 409548 | 34269.22 | 8.46% | | 002759 | 天际股份 | 7.05 | -31.00 | -0.07 | -0.98% | 66640 | 4700.358 | 1.33% | | 002648 | 卫星化学 | 18.12 | 12.16 | -0.18 | -0.98% | 162441 | 29383.13 | 0.48% | | 301076 | 新瀚新材 | 18.05 | 34.28 | -0.18 | -0.99% | 20869 | 3797.058 | 3.01% | | 000985 | 大庆华科 | 14.88 | 142.32 | -0.15 | -1.00% | 17400 | 2603.431 | 1.34% | | 605566 | 福莱蒽特 | 15.86 | 100.61 | -0.16 | -1.00% | 8028 | 1277.626 | 1.29% | | 603285 | 键邦股份 | 20.75 | 17.71 | -0.21 | -1.00% | 28057 | 5836.526 | 7.16% | | 300796 | 贝斯美 | 10.66 | 145.82 | -0.11 | -1.02% | 64695 | 6912.837 | 1.79% | | 603310 | 巍华新材 | 17.44 | 17.36 | -0.18 | -1.02% | 41041 | 7175.113 | 6.06% | | 688116 | 天奈科技 | 24.84 | 26.52 | -0.26 | -1.04% | 62888.16 | 15642.55 | 1.83% | | 002409 | 雅克科技 | 58.45 | 36.72 | -0.62 | -1.05% | 101975 | 59859.08 | 3.20% | | 603067 | 振华股份 | 11.31 | 13.76 | -0.12 | -1.05% | 65515 | 7412.362 | 1.29% | | 600165 | *ST宁科 | 1.88 | -1.71 | -0.02 | -1.05% | 295296 | 5609.572 | 4.31% | | 605399 | 晨光新材 | 12.17 | 53.05 | -0.13 | -1.06% | 59746 | 7221.937 | 1.92% | | 603004 | 鼎龙科技 | 18.62 | 27.71 | -0.20 | -1.06% | 54953 | 10336.92 | 9.33% | | 688275 | 万润新能 | 31.63 | -3.73 | -0.34 | -1.06% | 8326.8 | 2642.185 | 0.98% | | 300487 | 蓝晓科技 | 52.34 | 34.10 | -0.57 | -1.08% | 22959 | 12063.11 | 0.75% | | 002588 | 史丹利 | 7.32 | 10.38 | -0.08 | -1.08% | 255903 | 18743.34 | 2.51% | | 301393 | 昊帆生物 | 41.57 | 42.34 | -0.46 | -1.09% | 10124 | 4228.104 | 2.84% | | 002637 | 赞宇科技 | 8.80 | 30.69 | -0.10 | -1.12% | 29847 | 2642.075 | 0.67% | | 300054 | 鼎龙股份 | 25.60 | 69.83 | -0.31 | -1.20% | 231084 | 59810.97 | 3.17% | | 603379 | 三美股份 | 30.13 | 34.47 | -0.37 | -1.21% | 56967 | 17262.36 | 0.93% | | 300727 | 润禾材料 | 25.57 | 37.95 | -0.32 | -1.24% | 29726 | 7668.674 | 2.61% | | 300575 | 中旗股份 | 6.23 | 46.39 | -0.08 | -1.27% | 57539 | 3595.796 | 1.68% | | 000830 | 鲁西化工 | 11.50 | 12.23 | -0.15 | -1.29% | 215167 | 24923.52 | 1.13% | | 002319 | 乐通股份 | 9.12 | -128.94 | -0.12 | -1.30% | 28870 | 2634.816 | 1.44% | | 300132 | 青松股份 | 4.42 | 29850.84 | -0.06 | -1.34% | 85052 | 3786.837 | 1.67% | | 000408 | 藏格矿业 | 27.22 | 15.99 | -0.38 | -1.38% | 111305 | 30578.16 | 0.70% | | 688356 | 键凯科技 | 55.70 | 44.76 | -0.82 | -1.45% | 4110.53 | 2304.033 | 0.68% | | 603188 | 亚邦股份 | 3.39 | -5.20 | -0.05 | -1.45% | 222457 | 7724.968 | 3.90% | | 300041 | 回天新材 | 8.77 | 23.12 | -0.13 | -1.46% | 161918 | 14211.11 | 2.97% | | 301077 | 星华新材 | 20.20 | 19.71 | -0.30 | -1.46% | 17850 | 3590.669 | 4.16% | | 300107 | 建新股份 | 9.97 | 303.85 | -0.15 | -1.48% | 443688 | 44412.37 | 12.84% | | 001358 | 兴欣新材 | 21.75 | 29.67 | -0.33 | -1.49% | 13622 | 2981.81 | 4.42% | | 688269 | 凯立新材 | 24.87 | 47.44 | -0.38 | -1.50% | 10838.64 | 2714.27 | 0.83% | | 600389 | 江山股份 | 13.58 | 22.49 | -0.21 | -1.52% | 59180 | 8091.527 | 1.37% | | 002057 | 中钢天源 | 6.89 | 25.24 | -0.11 | -1.57% | 93323 | 6459.33 | 1.24% | | 603977 | 国泰集团 | 12.40 | 24.61 | -0.20 | -1.59% | 205604 | 25517.07 | 3.31% | | 300343 | 联创股份 | 5.45 | -245.09 | -0.09 | -1.62% | 278758 | 15331.85 | 2.61% | | 002094 | 青岛金王 | 3.53 | 122.91 | -0.06 | -1.67% | 2505061 | 94387.09 | 36.28% | | 300741 | 华宝股份 | 16.47 | 36.49 | -0.28 | -1.67% | 23017 | 3821.788 | 0.37% | | 002170 | 芭田股份 | 6.32 | 19.50 | -0.11 | -1.71% | 157060 | 10009.45 | 2.21% | | 688378 | 奥来德 | 21.72 | 38.77 | -0.38 | -1.72% | 94614.79 | 20749.41 | 4.70% | | 002629 | 仁智股份 | 2.21 | -35.96 | -0.04 | -1.78% | 177631 | 3912.286 | 5.14% | | 301555 | 惠柏新材 | 26.39 | 108.83 | -0.48 | -1.79% | 13940 | 3703.832 | 6.04% | | 301300 | 远翔新材 | 25.88 | 46.39 | -0.48 | -1.82% | 15895 | 4125.707 | 5.24% | | 300072 | 海新能科 | 3.21 | -31.02 | -0.06 | -1.83% | 724410 | 23267.22 | 3.12% | | 001207 | 联科科技 | 16.02 | 12.73 | -0.33 | -2.02% | 55177 | 8931.276 | 2.75% | | 301292 | 海科新源 | 13.47 | -22.37 | -0.28 | -2.04% | 22697 | 3079.54 | 2.68% | | 301283 | 聚胶股份 | 25.92 | 16.86 | -0.54 | -2.04% | 8279 | 2162.755 | 1.82% | | 000818 | 航锦科技 | 17.19 | 116.37 | -0.37 | -2.11% | 109749 | 19004.23 | 1.62% | | 300243 | 瑞丰高材 | 9.99 | 38.64 | -0.23 | -2.25% | 173618 | 17500.28 | 9.10% | | 003002 | 壶化股份 | 19.83 | 21.90 | -0.46 | -2.27% | 47543 | 9477.957 | 2.60% | | 300568 | 星源材质 | 9.03 | 27.60 | -0.21 | -2.27% | 436045 | 39599.66 | 3.59% | | 603605 | 珀莱雅 | 93.85 | 26.67 | -2.26 | -2.35% | 60225 | 56550.28 | 1.53% | | 603260 | 合盛硅业 | 51.91 | 33.75 | -1.31 | -2.46% | 31201 | 16276.53 | 0.26% | | 300067 | 安诺其 | 5.14 | 206.24 | -0.13 | -2.47% | 1268164 | 65917.53 | 13.53% | | 301238 | 瑞泰新材 | 15.78 | 39.36 | -0.40 | -2.47% | 95660 | 15185.4 | 4.48% | | 605366 | 宏柏新材 | 6.28 | 82.18 | -0.16 | -2.48% | 150010 | 9361.776 | 2.47% | | 603906 | 龙蟠科技 | 9.80 | -6.92 | -0.25 | -2.49% | 321706 | 32028.16 | 5.69% | | 003042 | 中农联合 | 14.18 | -9.48 | -0.38 | -2.61% | 70031 | 10077.06 | 5.50% | | 300957 | 贝泰妮 | 50.52 | 27.07 | -1.47 | -2.83% | 58876 | 29917.05 | 1.39% | | 300037 | 新宙邦 | 36.93 | 30.59 | -1.09 | -2.87% | 71070 | 26559.39 | 1.30% | | 838402 | 硅烷科技 | 8.39 | 14.00 | -0.25 | -2.89% | 70839 | 5971.418 | 1.68% | | 300225 | 金力泰 | 6.94 | 116.77 | -0.21 | -2.94% | 160261 | 11255.69 | 3.38% | | 300641 | 正丹股份 | 25.89 | 17.07 | -0.81 | -3.03% | 926196.9 | 261648.5 | 17.40% | | 000930 | 中粮科技 | 5.72 | -51.91 | -0.18 | -3.05% | 335956 | 19308.84 | 1.81% | | 002741 | 光华科技 | 13.84 | -27.10 | -0.45 | -3.15% | 86518 | 12133.63 | 2.39% | | 600989 | 宝丰能源 | 15.67 | 17.15 | -0.53 | -3.27% | 357024 | 56236.51 | 0.49% | | 301487 | 盟固利 | 23.23 | 404.98 | -1.00 | -4.13% | 190573 | 44626.91 | 6.99% | | 920016 | 中草香料 | 24.49 | -- | -1.66 | -6.35% | 40344 | 10027.75 | 25.81% | | 002211 | 宏达新材 | 3.80 | -50.34 | -0.42 | -9.95% | 758707.1 | 28981.44 | 17.55% | | 301618 | 长联科技 | 136.20 | 101.92 | -22.82 | -14.35% | 68246 | 97676.7 | 42.36% |
|