|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖仪科技(688600)安徽省上涨家数:48下跌家数:123平均涨幅:-0.59%平均换手:4.22%总成交额:580.95亿元 更新时间：2024-11-13 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920016 | 中草香料 | 32.40 | -- | +4.50 | +16.13% | 72482 | 22675.72 | 40.82% | | 002140 | 东华科技 | 9.88 | 17.48 | +0.90 | +10.02% | 166775 | 16158.63 | 3.08% | | 002230 | 科大讯飞 | 53.70 | 579.43 | +4.42 | +8.97% | 1877916 | 975319.4 | 8.60% | | 001279 | 强邦新材 | 55.35 | 95.77 | +3.63 | +7.02% | 95709 | 52007.64 | 26.00% | | 003038 | 鑫铂股份 | 21.17 | 22.72 | +1.36 | +6.87% | 284173 | 59089.37 | 16.80% | | 688165 | 埃夫特-U | 12.76 | -67.59 | +0.69 | +5.72% | 290530 | 35281.51 | 5.57% | | 001311 | 多利科技 | 31.10 | 16.46 | +1.65 | +5.60% | 80775 | 25062.1 | 13.32% | | 688077 | 大地熊 | 28.14 | 160.29 | +1.22 | +4.53% | 76544 | 21752.48 | 6.72% | | 003020 | 立方制药 | 20.18 | 22.18 | +0.49 | +2.49% | 49057 | 9941.92 | 3.55% | | 600551 | 时代出版 | 8.69 | 10.63 | +0.19 | +2.24% | 101565 | 8796.17 | 1.50% | | 002555 | 三七互娱 | 17.41 | 16.34 | +0.36 | +2.11% | 1056997 | 182967.4 | 6.59% | | 600318 | 新力金融 | 10.56 | 227.22 | +0.21 | +2.03% | 658413 | 68854.73 | 12.84% | | 688551 | 科威尔 | 33.60 | 30.23 | +0.62 | +1.88% | 12480 | 4159.728 | 1.49% | | 300274 | 阳光电源 | 89.19 | 18.84 | +1.55 | +1.77% | 363114 | 320410.6 | 2.28% | | 301049 | 超越科技 | 29.21 | -28.26 | +0.41 | +1.42% | 35139 | 10277.51 | 8.20% | | 601801 | 皖新传媒 | 7.70 | 19.73 | +0.10 | +1.32% | 408510 | 31387.08 | 2.09% | | 688630 | 芯碁微装 | 72.50 | 44.12 | +0.94 | +1.31% | 35529 | 25807.29 | 2.70% | | 688486 | 龙迅股份 | 65.74 | 53.25 | +0.84 | +1.29% | 15043 | 9799.15 | 2.69% | | 600012 | 皖通高速 | 13.79 | 14.95 | +0.17 | +1.25% | 54572 | 7532.4 | 0.47% | | 002005 | ST德豪 | 1.69 | -39.28 | +0.02 | +1.20% | 404044 | 6853.53 | 2.31% | | 301529 | 福赛科技 | 37.30 | 41.64 | +0.42 | +1.14% | 19066 | 6968.41 | 9.41% | | 001217 | 华尔泰 | 10.83 | 25.89 | +0.11 | +1.03% | 69509 | 7520.89 | 5.23% | | 003027 | 同兴环保 | 14.53 | 112.17 | +0.13 | +0.90% | 47004 | 6791.8 | 4.61% | | 002014 | 永新股份 | 10.17 | 14.84 | +0.09 | +0.89% | 28727 | 2905.82 | 0.48% | | 600985 | 淮北矿业 | 15.33 | 7.78 | +0.12 | +0.79% | 217342 | 33246.84 | 0.81% | | 002983 | 芯瑞达 | 22.25 | 46.89 | +0.16 | +0.72% | 34465 | 7592.729 | 2.69% | | 002597 | 金禾实业 | 25.23 | 26.16 | +0.18 | +0.72% | 47691 | 11937.54 | 0.84% | | 688367 | 工大高科 | 16.93 | 52.36 | +0.12 | +0.71% | 20349 | 3464.612 | 2.33% | | 603198 | 迎驾贡酒 | 67.16 | 20.47 | +0.47 | +0.70% | 54164 | 36399.34 | 0.68% | | 688419 | 耐科装备 | 38.87 | 40.75 | +0.27 | +0.70% | 15462 | 5937.74 | 6.98% | | 002557 | 洽洽食品 | 32.28 | 17.73 | +0.21 | +0.65% | 42832 | 13685.5 | 0.85% | | 300886 | 华业香料 | 22.13 | 112.75 | +0.14 | +0.64% | 13133 | 2917.79 | 3.02% | | 603801 | 志邦家居 | 14.90 | 12.70 | +0.08 | +0.54% | 45632 | 6807.81 | 1.05% | | 600577 | 精达股份 | 5.67 | 22.18 | +0.03 | +0.53% | 686000.9 | 38787.86 | 3.30% | | 000543 | 皖能电力 | 7.83 | 10.40 | +0.04 | +0.51% | 212762 | 16569.85 | 0.94% | | 300816 | 艾可蓝 | 24.80 | 42.92 | +0.10 | +0.40% | 12656 | 3119.99 | 2.62% | | 688251 | 井松智能 | 18.58 | 23.93 | +0.07 | +0.38% | 10871 | 2000.198 | 2.10% | | 002556 | 辉隆股份 | 6.02 | 44.60 | +0.02 | +0.33% | 181294 | 10962.07 | 1.95% | | 002331 | 皖通科技 | 8.63 | -172.21 | +0.02 | +0.23% | 221506 | 18995.89 | 5.60% | | 301167 | 建研设计 | 14.34 | 51.10 | +0.03 | +0.21% | 33114 | 4729.88 | 4.69% | | 870357 | 雅葆轩 | 25.43 | 43.50 | +0.05 | +0.20% | 24195 | 6015.303 | 7.12% | | 600990 | 四创电子 | 26.26 | -14.18 | +0.04 | +0.15% | 104957 | 27556.67 | 3.90% | | 000596 | 古井贡酒 | 207.91 | 19.90 | +0.25 | +0.12% | 15637 | 32381.17 | 0.38% | | 603527 | 众源新材 | 8.76 | 23.65 | +0.01 | +0.11% | 72706 | 6312.79 | 2.29% | | 600983 | 惠而浦 | 8.96 | 57.20 | +0.01 | +0.11% | 16856 | 1512.77 | 0.22% | | 001230 | 劲旅环境 | 17.92 | 15.64 | +0.02 | +0.11% | 10512 | 1880.74 | 1.94% | | 688679 | 通源环境 | 10.24 | 127.27 | +0.01 | +0.10% | 12782 | 1317.982 | 0.97% | | 001387 | 雪祺电气 | 15.44 | 27.69 | +0.01 | +0.06% | 29214 | 4486.94 | 6.57% | | 600255 | 鑫科材料 | 2.35 | 311.29 | 0.00 | 0.00% | 613562 | 14490.53 | 3.40% | | 300877 | 金春股份 | 15.80 | 75.26 | 0.00 | 0.00% | 27391 | 4337.13 | 2.28% | | 002969 | 嘉美包装 | 3.33 | 18.82 | 0.00 | 0.00% | 150231 | 5000.26 | 2.60% | | 001226 | 拓山重工 | 25.75 | 268.96 | 0.00 | 0.00% | 11318 | 2896.55 | 6.06% | | 603150 | 万朗磁塑 | 28.37 | 17.15 | -0.01 | -0.04% | 11506 | 3252.43 | 2.20% | | 603357 | 设计总院 | 9.79 | 12.82 | -0.01 | -0.10% | 122586 | 12022.43 | 2.23% | | 688219 | 会通股份 | 9.64 | 23.88 | -0.01 | -0.10% | 26655 | 2560.779 | 0.58% | | 600585 | 海螺水泥 | 26.33 | 20.06 | -0.03 | -0.11% | 145261 | 38321.7 | 0.36% | | 688162 | 巨一科技 | 23.92 | -24.10 | -0.03 | -0.13% | 11879 | 2841.098 | 1.90% | | 600470 | 六国化工 | 5.08 | 36.53 | -0.01 | -0.20% | 104466 | 5307.27 | 2.00% | | 600502 | 安徽建工 | 5.01 | 5.92 | -0.01 | -0.20% | 279907 | 14059.16 | 1.63% | | 600971 | 恒源煤电 | 9.56 | 8.51 | -0.02 | -0.21% | 101410 | 9691.03 | 0.85% | | 603356 | 华菱精工 | 13.80 | -15.64 | -0.03 | -0.22% | 57325 | 7812.51 | 4.30% | | 000728 | 国元证券 | 8.85 | 19.20 | -0.02 | -0.23% | 548130 | 48276.06 | 1.26% | | 600237 | 铜峰电子 | 7.56 | 51.76 | -0.02 | -0.26% | 204627 | 15410.01 | 3.39% | | 600575 | 淮河能源 | 3.63 | 13.93 | -0.01 | -0.27% | 245242 | 8887.29 | 0.63% | | 600496 | 精工钢构 | 3.12 | 12.86 | -0.01 | -0.32% | 275704 | 8601.97 | 1.37% | | 600761 | 安徽合力 | 18.48 | 11.82 | -0.06 | -0.32% | 121848 | 22415.02 | 1.37% | | 000930 | 中粮科技 | 5.98 | -42.91 | -0.02 | -0.33% | 143069 | 8548.18 | 0.77% | | 002057 | 中钢天源 | 8.30 | 33.91 | -0.03 | -0.36% | 194434 | 16262.29 | 2.59% | | 000619 | 海螺新材 | 5.32 | -55.38 | -0.02 | -0.37% | 83534 | 4434.12 | 2.32% | | 300929 | 华骐环保 | 10.26 | -59.56 | -0.04 | -0.39% | 25660 | 2638.82 | 2.02% | | 300388 | 节能国祯 | 7.54 | 12.90 | -0.03 | -0.40% | 71790 | 5390.39 | 1.06% | | 300577 | 开润股份 | 22.59 | 17.19 | -0.09 | -0.40% | 15127 | 3397.82 | 1.08% | | 600199 | 金种子酒 | 14.73 | -111.71 | -0.06 | -0.41% | 199987 | 29606.43 | 3.04% | | 301519 | 舜禹股份 | 14.15 | 81.03 | -0.06 | -0.42% | 29405 | 4137.24 | 3.77% | | 301234 | 五洲医疗 | 29.12 | 48.83 | -0.13 | -0.44% | 17835 | 5214.76 | 9.69% | | 605189 | 富春染织 | 13.43 | 14.75 | -0.06 | -0.44% | 12404 | 1664.89 | 0.83% | | 300247 | 融捷健康 | 4.38 | 94.34 | -0.02 | -0.45% | 276136 | 12000.2 | 3.44% | | 603599 | 广信股份 | 11.72 | 15.47 | -0.06 | -0.51% | 88166 | 10323.25 | 0.97% | | 300883 | 龙利得 | 5.68 | -215.85 | -0.03 | -0.53% | 75791 | 4310.79 | 2.30% | | 301108 | 洁雅股份 | 27.14 | 39.15 | -0.15 | -0.55% | 6117 | 1659.58 | 1.74% | | 000630 | 铜陵有色 | 3.45 | 15.47 | -0.02 | -0.58% | 1685342 | 58318.86 | 1.60% | | 603031 | 安孚科技 | 30.72 | 39.84 | -0.18 | -0.58% | 45569 | 13854.92 | 2.16% | | 300344 | 立方数科 | 4.75 | -25.75 | -0.03 | -0.63% | 211756 | 9924.91 | 3.31% | | 002538 | 司尔特 | 6.27 | 22.01 | -0.04 | -0.63% | 521683 | 32983.03 | 6.11% | | 301217 | 铜冠铜箔 | 11.80 | -109.90 | -0.08 | -0.67% | 74461 | 8766.5 | 3.25% | | 603110 | 东方材料 | 14.58 | 58.95 | -0.10 | -0.68% | 78181 | 11354.22 | 3.89% | | 603815 | 交建股份 | 7.19 | 30.85 | -0.05 | -0.69% | 66536 | 4784.98 | 1.08% | | 603596 | 伯特利 | 51.68 | 29.17 | -0.37 | -0.71% | 42694 | 21959.57 | 0.71% | | 301297 | 富乐德 | 55.70 | 185.87 | -0.40 | -0.71% | 143305 | 79190.5 | 10.36% | | 688610 | 埃科光电 | 40.11 | 109.68 | -0.29 | -0.72% | 5632 | 2246.133 | 2.34% | | 600063 | 皖维高新 | 4.13 | 64.05 | -0.03 | -0.72% | 199736 | 8235.07 | 1.04% | | 600218 | 全柴动力 | 8.20 | 41.80 | -0.06 | -0.73% | 83214 | 6815.33 | 1.91% | | 000417 | 合百集团 | 5.44 | 20.14 | -0.04 | -0.73% | 182328 | 9918.649 | 2.34% | | 002136 | 安纳达 | 10.52 | 148.42 | -0.08 | -0.75% | 30424 | 3189.02 | 1.42% | | 688600 | 皖仪科技 | 15.76 | -2383.88 | -0.12 | -0.76% | 21166 | 3317.744 | 1.57% | | 600909 | 华安证券 | 6.50 | 20.94 | -0.05 | -0.76% | 687876.9 | 44655.63 | 1.46% | | 300422 | 博世科 | 5.14 | -13.92 | -0.04 | -0.77% | 73334 | 3765.63 | 1.76% | | 300692 | 中环环保 | 6.40 | 35.45 | -0.05 | -0.78% | 91701 | 5835.86 | 2.45% | | 002541 | 鸿路钢构 | 17.06 | 12.45 | -0.14 | -0.81% | 62957 | 10735.17 | 1.27% | | 300956 | 英力股份 | 20.60 | -3575.38 | -0.17 | -0.82% | 122841 | 25354.18 | 13.72% | | 002171 | 楚江新材 | 7.91 | 52.32 | -0.07 | -0.88% | 693199.1 | 55995.65 | 5.35% | | 002074 | 国轩高科 | 24.83 | 42.16 | -0.22 | -0.88% | 376369 | 93114.87 | 2.82% | | 002226 | 江南化工 | 5.57 | 17.93 | -0.05 | -0.89% | 413025 | 23165.62 | 1.56% | | 000850 | 华茂股份 | 4.45 | 26.16 | -0.04 | -0.89% | 181268 | 8105.67 | 1.92% | | 430718 | 合肥高科 | 16.52 | 23.11 | -0.15 | -0.90% | 18681 | 3026.67 | 4.37% | | 301520 | 万邦医药 | 44.57 | 27.37 | -0.41 | -0.91% | 12553 | 5591.06 | 5.69% | | 300218 | 安利股份 | 17.11 | 20.69 | -0.16 | -0.93% | 88648 | 15414.23 | 4.10% | | 002042 | 华孚时尚 | 4.13 | 237.12 | -0.04 | -0.96% | 644946 | 26726.09 | 3.79% | | 002361 | 神剑股份 | 4.12 | 138.44 | -0.04 | -0.96% | 218056 | 8968.5 | 2.74% | | 601918 | 新集能源 | 7.81 | 10.05 | -0.08 | -1.01% | 402083 | 31457.62 | 1.55% | | 688249 | 晶合集成 | 25.85 | 113.09 | -0.28 | -1.07% | 695823.1 | 180497.3 | 5.91% | | 300862 | 蓝盾光电 | 33.71 | 378.09 | -0.37 | -1.09% | 48164 | 16184.68 | 3.18% | | 301429 | 森泰股份 | 18.02 | 32.54 | -0.20 | -1.10% | 15631 | 2826.84 | 3.55% | | 603589 | 口子窖 | 43.26 | 15.42 | -0.50 | -1.14% | 87974 | 38108.7 | 1.47% | | 688582 | 芯动联科 | 52.09 | 101.05 | -0.61 | -1.16% | 75958 | 39266.06 | 3.12% | | 603011 | 合锻智能 | 7.52 | -74.69 | -0.09 | -1.18% | 137029 | 10271.79 | 2.77% | | 301586 | 佳力奇 | 65.09 | 59.42 | -0.81 | -1.23% | 27308 | 17533.95 | 13.88% | | 600808 | 马钢股份 | 2.37 | -8.11 | -0.03 | -1.25% | 400009 | 9540.67 | 0.67% | | 300815 | 玉禾田 | 17.57 | 12.56 | -0.24 | -1.35% | 97949 | 17050.23 | 2.52% | | 688586 | 江航装备 | 10.84 | 59.88 | -0.15 | -1.36% | 86485 | 9392.315 | 1.09% | | 603656 | 泰禾智能 | 20.55 | 496.56 | -0.29 | -1.39% | 73201 | 15020.48 | 3.99% | | 002997 | 瑞鹄模具 | 34.25 | 23.86 | -0.49 | -1.41% | 65121 | 22547.66 | 3.11% | | 600444 | 国机通用 | 17.13 | 47.38 | -0.25 | -1.44% | 47955 | 8213.81 | 3.28% | | 688403 | 汇成股份 | 9.95 | 53.88 | -0.15 | -1.49% | 194745 | 19393.68 | 3.36% | | 600054 | 黄山旅游 | 11.88 | 28.89 | -0.18 | -1.49% | 94111 | 11212.38 | 1.83% | | 301321 | 翰博高新 | 19.10 | -29.03 | -0.30 | -1.55% | 80097 | 15323.9 | 5.43% | | 300087 | 荃银高科 | 11.99 | 63.49 | -0.19 | -1.56% | 464606 | 56556.86 | 5.20% | | 002347 | 泰尔股份 | 5.00 | -46.89 | -0.08 | -1.57% | 267646 | 13344.66 | 5.42% | | 002571 | 德力股份 | 4.89 | -30.11 | -0.08 | -1.61% | 111460 | 5462.18 | 3.74% | | 688352 | 颀中科技 | 13.96 | 46.74 | -0.23 | -1.62% | 142247 | 19780.73 | 3.95% | | 300835 | 龙磁科技 | 35.77 | 39.51 | -0.59 | -1.62% | 67683 | 24733.41 | 8.26% | | 002607 | 中公教育 | 3.56 | -77.50 | -0.06 | -1.66% | 3873821 | 137356.2 | 7.96% | | 300595 | 欧普康视 | 20.59 | 28.35 | -0.36 | -1.72% | 124637 | 25621.97 | 1.86% | | 001282 | 三联锻造 | 20.63 | 22.70 | -0.37 | -1.76% | 31503 | 6465.04 | 5.64% | | 600935 | 华塑股份 | 2.62 | -68.28 | -0.05 | -1.87% | 215748 | 5679.91 | 1.16% | | 000887 | 中鼎股份 | 13.84 | 13.93 | -0.27 | -1.91% | 264501 | 36467.04 | 2.01% | | 603429 | 集友股份 | 7.45 | -65.33 | -0.15 | -1.97% | 102688 | 7606.36 | 1.96% | | 300134 | 大富科技 | 14.61 | -29.91 | -0.30 | -2.01% | 200330 | 29140.31 | 2.81% | | 000713 | 丰乐种业 | 7.75 | -856.82 | -0.16 | -2.02% | 124584 | 9732.56 | 2.03% | | 000521 | 长虹美菱 | 9.11 | 12.14 | -0.19 | -2.04% | 317824 | 28941.76 | 3.63% | | 301129 | 瑞纳智能 | 25.88 | 176.30 | -0.54 | -2.04% | 26251 | 6771.34 | 7.31% | | 300475 | 香农芯创 | 33.43 | 29.13 | -0.72 | -2.11% | 188839 | 62662.62 | 4.29% | | 600552 | 凯盛科技 | 13.88 | 106.63 | -0.32 | -2.25% | 482322 | 66387.38 | 5.11% | | 688659 | 元琛科技 | 8.58 | -73.65 | -0.20 | -2.28% | 41980 | 3625.792 | 2.62% | | 300009 | 安科生物 | 9.64 | 20.65 | -0.23 | -2.33% | 303838 | 29405.21 | 2.50% | | 688027 | 国盾量子 | 261.18 | -210.13 | -6.32 | -2.36% | 31837 | 83073.25 | 3.96% | | 603689 | 皖天然气 | 9.22 | 13.52 | -0.23 | -2.43% | 73113 | 6753.88 | 1.55% | | 688733 | 壹石通 | 20.94 | 175.41 | -0.54 | -2.51% | 41720 | 8768.803 | 2.09% | | 000153 | 丰原药业 | 6.51 | 18.44 | -0.17 | -2.54% | 164929 | 10794.01 | 3.62% | | 600567 | 山鹰国际 | 1.91 | 30.01 | -0.05 | -2.55% | 2025671 | 38749.5 | 3.78% | | 605108 | 同庆楼 | 22.25 | 31.36 | -0.60 | -2.63% | 19726 | 4408.4 | 0.76% | | 300520 | 科大国创 | 24.40 | -14.42 | -0.70 | -2.79% | 194547 | 47584.05 | 7.01% | | 002690 | 美亚光电 | 16.28 | 22.74 | -0.48 | -2.86% | 99473 | 16251.66 | 2.30% | | 603308 | 应流股份 | 14.74 | 34.94 | -0.45 | -2.96% | 159482 | 23412.14 | 2.35% | | 002743 | 富煌钢构 | 5.76 | 33.23 | -0.18 | -3.03% | 154019 | 8943.76 | 3.54% | | 603199 | 九华旅游 | 35.01 | 21.96 | -1.11 | -3.07% | 39175 | 13708.54 | 3.54% | | 300452 | 山河药辅 | 13.09 | 19.13 | -0.43 | -3.18% | 77651 | 10237.09 | 4.16% | | 301408 | 华人健康 | 13.38 | 39.77 | -0.44 | -3.18% | 134599 | 18355.45 | 9.02% | | 835892 | 中科美菱 | 17.63 | 109.27 | -0.58 | -3.19% | 43604 | 7787.525 | 15.63% | | 000859 | 国风新材 | 5.76 | -58.15 | -0.19 | -3.19% | 559094 | 32129.95 | 6.24% | | 000868 | 安凯客车 | 5.70 | -45.03 | -0.19 | -3.23% | 322459 | 18341.46 | 4.40% | | 002298 | 中电兴发 | 5.77 | -5.02 | -0.20 | -3.35% | 944132 | 56142.72 | 14.44% | | 601606 | 长城军工 | 13.36 | -164.78 | -0.53 | -3.82% | 300039 | 40233.53 | 4.14% | | 688768 | 容知日新 | 37.72 | 37.65 | -1.57 | -4.00% | 14200 | 5416.743 | 1.74% | | 300088 | 长信科技 | 7.70 | 82.58 | -0.34 | -4.23% | 1743309 | 133710.6 | 7.14% | | 688639 | 华恒生物 | 37.21 | 31.08 | -1.65 | -4.25% | 54668 | 20560.49 | 2.39% | | 300783 | 三只松鼠 | 31.90 | 32.69 | -1.48 | -4.43% | 149978 | 48531.88 | 5.36% | | 430478 | 峆一药业 | 21.75 | 26.72 | -1.05 | -4.61% | 43104 | 9350.462 | 12.59% | | 688416 | 恒烁股份 | 36.37 | -16.59 | -1.83 | -4.79% | 33737 | 12276.23 | 7.18% | | 603768 | 常青股份 | 14.78 | 40.49 | -0.76 | -4.89% | 61383 | 9124.431 | 3.01% | | 600375 | *ST汉马 | 6.91 | -3.75 | -0.36 | -4.95% | 46961 | 3245.01 | 0.72% | | 600418 | 江淮汽车 | 43.58 | 160.59 | -2.42 | -5.26% | 1628768 | 705698.3 | 7.46% | | 002817 | 黄山胶囊 | 6.82 | 40.56 | -0.40 | -5.54% | 274293 | 18839.23 | 9.46% | | 002208 | 合肥城建 | 8.81 | 178.60 | -0.57 | -6.08% | 921395.1 | 80186.95 | 11.48% | | 600520 | 文一科技 | 41.70 | 251.85 | -3.10 | -6.92% | 283239 | 119317.9 | 17.88% |
|