|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖仪科技(688600)仪器仪表制造业上涨家数:35下跌家数:56平均涨幅:-0.61%平均换手:4.35%总成交额:143.87亿元 更新时间：2024-11-13 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688337 | 普源精电 | 50.33 | 97.67 | +3.33 | +7.09% | 20094 | 9624.707 | 3.06% | | 688127 | 蓝特光学 | 27.18 | 43.72 | +1.76 | +6.92% | 152266 | 39901.37 | 3.79% | | 688320 | 禾川科技 | 32.85 | -54.99 | +1.64 | +5.25% | 88090 | 28291.21 | 8.34% | | 603100 | 川仪股份 | 21.95 | 14.68 | +1.04 | +4.97% | 114610 | 24700.47 | 2.25% | | 601567 | 三星医疗 | 31.97 | 20.23 | +1.26 | +4.10% | 132585 | 41975.99 | 0.95% | | 300572 | 安车检测 | 21.18 | -42.11 | +0.75 | +3.67% | 130112 | 27657.16 | 7.09% | | 002767 | 先锋电子 | 14.56 | -269.72 | +0.43 | +3.04% | 95680 | 13781.36 | 7.35% | | 300417 | 南华仪器 | 13.57 | 96.23 | +0.34 | +2.57% | 68131 | 9092.391 | 7.83% | | 002979 | 雷赛智能 | 30.34 | 48.83 | +0.76 | +2.57% | 180097 | 53537.52 | 8.31% | | 830779 | 武汉蓝电 | 35.77 | 22.68 | +0.86 | +2.46% | 23166 | 8321.489 | 16.19% | | 603662 | 柯力传感 | 41.15 | 40.04 | +0.80 | +1.98% | 140675 | 56554.76 | 5.01% | | 300360 | 炬华科技 | 18.27 | 13.29 | +0.34 | +1.90% | 176972 | 32112.92 | 3.54% | | 688160 | 步科股份 | 53.36 | 90.41 | +0.91 | +1.73% | 24590 | 12808.87 | 2.93% | | 871263 | 莱赛激光 | 21.78 | 295.37 | +0.28 | +1.30% | 29628 | 6445.577 | 10.85% | | 603556 | 海兴电力 | 39.30 | 17.38 | +0.50 | +1.29% | 46909 | 18265.52 | 0.96% | | 601222 | 林洋能源 | 7.69 | 14.53 | +0.09 | +1.18% | 251737 | 19145.04 | 1.22% | | 300306 | 远方信息 | 12.73 | 36.10 | +0.13 | +1.03% | 47680 | 6017.26 | 3.03% | | 301006 | 迈拓股份 | 15.87 | 32.21 | +0.13 | +0.83% | 29212 | 4591.76 | 3.51% | | 300286 | 安科瑞 | 20.63 | 23.82 | +0.11 | +0.54% | 35032 | 7132.92 | 2.00% | | 834407 | 驰诚股份 | 17.18 | 39.64 | +0.09 | +0.53% | 9492 | 1586.142 | 3.67% | | 002658 | 雪迪龙 | 6.51 | 26.46 | +0.03 | +0.46% | 50792 | 3286.41 | 1.42% | | 001266 | 宏英智能 | 22.13 | -74.61 | +0.10 | +0.45% | 18687 | 4104.71 | 5.30% | | 301528 | 多浦乐 | 46.10 | 46.51 | +0.19 | +0.41% | 7627 | 3486.72 | 2.48% | | 300137 | 先河环保 | 4.89 | -17.34 | +0.02 | +0.41% | 292220 | 14285.25 | 5.59% | | 603416 | 信捷电气 | 37.49 | 24.10 | +0.15 | +0.40% | 22300 | 8223.15 | 1.59% | | 002175 | 东方智造 | 3.07 | 144.42 | +0.01 | +0.33% | 1254423 | 39388.68 | 9.82% | | 300466 | 赛摩智能 | 9.23 | -65.56 | +0.03 | +0.33% | 182144 | 16718.72 | 4.34% | | 300553 | 集智股份 | 30.59 | 200.29 | +0.09 | +0.30% | 17462 | 5296.14 | 3.24% | | 688616 | 西力科技 | 11.91 | 21.36 | +0.03 | +0.25% | 15421 | 1820.765 | 0.86% | | 688597 | 煜邦电力 | 9.71 | 30.16 | +0.02 | +0.21% | 25734 | 2488.666 | 1.04% | | 603700 | 宁水集团 | 10.68 | 25.64 | +0.02 | +0.19% | 23937 | 2548.48 | 1.18% | | 300371 | 汇中股份 | 10.70 | 26.15 | +0.02 | +0.19% | 35199 | 3743.67 | 2.59% | | 300882 | 万胜智能 | 16.19 | 27.99 | +0.03 | +0.19% | 46465 | 7467.19 | 1.74% | | 688115 | 思林杰 | 46.21 | 118.39 | +0.06 | +0.13% | 18943 | 8558.953 | 4.50% | | 002058 | 威尔泰 | 14.46 | -120.70 | +0.01 | +0.07% | 43776 | 6389.43 | 3.06% | | 830879 | 基康仪器 | 13.80 | 27.03 | 0.00 | 0.00% | 16156 | 2169.251 | 1.41% | | 300514 | 友讯达 | 15.54 | 16.46 | -0.01 | -0.06% | 52858 | 8134.77 | 3.34% | | 002980 | 华盛昌 | 28.66 | 30.33 | -0.08 | -0.28% | 9430 | 2691.39 | 1.31% | | 301303 | 真兰仪表 | 14.72 | 16.93 | -0.05 | -0.34% | 32828 | 4814.78 | 3.23% | | 300066 | 三川智慧 | 4.71 | 32.85 | -0.02 | -0.42% | 291038 | 13746.43 | 2.89% | | 300445 | 康斯特 | 17.17 | 30.10 | -0.08 | -0.46% | 30142 | 5148.54 | 2.12% | | 300897 | 山科智能 | 23.88 | 24.84 | -0.12 | -0.50% | 21428 | 5139.66 | 3.40% | | 688056 | 莱伯泰科 | 31.82 | 59.43 | -0.17 | -0.53% | 5454 | 1742.747 | 0.81% | | 300112 | 万讯自控 | 9.27 | -1172.99 | -0.05 | -0.54% | 87700 | 8060.22 | 3.69% | | 430556 | 雅达股份 | 8.80 | 49.37 | -0.05 | -0.56% | 48095 | 4136.51 | 4.07% | | 688600 | 皖仪科技 | 15.79 | -2388.42 | -0.09 | -0.57% | 21145 | 3314.4 | 1.57% | | 301510 | 固高科技 | 28.93 | 225.02 | -0.19 | -0.65% | 43221 | 12372.58 | 1.55% | | 688610 | 埃科光电 | 40.11 | 109.68 | -0.29 | -0.72% | 5609 | 2237.044 | 2.33% | | 300354 | 东华测试 | 35.93 | 47.58 | -0.27 | -0.75% | 29034 | 10318.54 | 3.58% | | 688570 | 天玛智控 | 20.59 | 22.78 | -0.16 | -0.77% | 11286 | 2323.248 | 0.95% | | 300800 | 力合科技 | 11.37 | 85.44 | -0.09 | -0.79% | 18387 | 2080.41 | 0.78% | | 688283 | 坤恒顺维 | 31.45 | 76.12 | -0.25 | -0.79% | 8522 | 2633.413 | 1.00% | | 688671 | 碧兴物联 | 21.03 | -281.19 | -0.17 | -0.80% | 10102 | 2123.337 | 2.35% | | 688112 | 鼎阳科技 | 33.33 | 41.49 | -0.30 | -0.89% | 15118 | 5002.85 | 3.29% | | 300862 | 蓝盾光电 | 33.74 | 378.42 | -0.34 | -1.00% | 48100 | 16163.09 | 3.18% | | 300515 | 三德科技 | 12.54 | 32.62 | -0.13 | -1.03% | 29957 | 3747.55 | 1.63% | | 300880 | 迦南智能 | 23.62 | 20.86 | -0.27 | -1.13% | 88587 | 20829.58 | 4.56% | | 300557 | 理工光科 | 31.27 | 85.12 | -0.40 | -1.26% | 21872 | 6827.33 | 2.39% | | 300007 | 汉威科技 | 19.32 | 66.50 | -0.25 | -1.28% | 177082 | 33822.03 | 6.26% | | 300667 | 必创科技 | 21.85 | 259.57 | -0.29 | -1.31% | 108553 | 23700.2 | 6.29% | | 002121 | 科陆电子 | 4.40 | -12.09 | -0.06 | -1.35% | 267151 | 11713.98 | 1.91% | | 300838 | 浙江力诺 | 13.12 | 35.26 | -0.18 | -1.35% | 18610 | 2443.5 | 1.84% | | 300430 | 诚益通 | 18.13 | 35.24 | -0.25 | -1.36% | 203041 | 36774.79 | 7.85% | | 688528 | 秦川物联 | 11.59 | -34.33 | -0.16 | -1.36% | 24043 | 2806.112 | 1.43% | | 300567 | 精测电子 | 79.99 | 89.30 | -1.11 | -1.37% | 109730 | 87211.14 | 5.43% | | 688622 | 禾信仪器 | 43.52 | -48.15 | -0.62 | -1.40% | 12930 | 5641.974 | 1.85% | | 688686 | 奥普特 | 67.95 | 68.73 | -1.02 | -1.48% | 17989 | 12084.88 | 1.47% | | 002747 | 埃斯顿 | 17.62 | -213.01 | -0.27 | -1.51% | 326168 | 56853.49 | 4.15% | | 300259 | 新天科技 | 3.82 | 23.13 | -0.06 | -1.55% | 186841 | 7112.66 | 1.60% | | 300165 | 天瑞仪器 | 4.07 | -15.21 | -0.07 | -1.69% | 193518 | 7854.85 | 4.60% | | 832651 | 天罡股份 | 22.02 | 25.15 | -0.38 | -1.70% | 10659 | 2288.933 | 6.98% | | 300370 | 安控科技 | 3.24 | -44.32 | -0.06 | -1.82% | 451202 | 14704.92 | 3.41% | | 600071 | 凤凰光学 | 24.70 | -99.84 | -0.46 | -1.83% | 63327 | 15573.32 | 2.25% | | 300203 | 聚光科技 | 19.02 | -296.64 | -0.38 | -1.96% | 103712 | 19700.81 | 2.31% | | 301129 | 瑞纳智能 | 25.90 | 176.44 | -0.52 | -1.97% | 26175 | 6751.66 | 7.29% | | 603275 | 众辰科技 | 34.36 | 25.08 | -0.71 | -2.02% | 13494 | 4617.4 | 3.20% | | 430476 | 海能技术 | 11.71 | 41.82 | -0.27 | -2.25% | 27334 | 3168.296 | 4.25% | | 688698 | 伟创电气 | 35.49 | 30.71 | -0.84 | -2.31% | 42824 | 15030.73 | 2.03% | | 301421 | 波长光电 | 63.07 | 172.54 | -1.54 | -2.38% | 58167 | 36520.86 | 12.56% | | 300480 | 光力科技 | 16.80 | -99.59 | -0.46 | -2.67% | 146843 | 24398.24 | 5.93% | | 688628 | 优利德 | 40.16 | 24.67 | -1.14 | -2.76% | 7119 | 2865.815 | 0.64% | | 603297 | 永新光学 | 96.74 | 53.27 | -2.98 | -2.99% | 39384 | 37432.15 | 3.56% | | 430685 | 新芝生物 | 13.30 | 28.70 | -0.47 | -3.41% | 31080 | 4085.34 | 5.40% | | 836504 | 博迅生物 | 22.36 | 49.65 | -0.81 | -3.50% | 23761 | 5304.246 | 18.74% | | 002338 | 奥普光电 | 50.50 | 227.60 | -1.90 | -3.63% | 133329 | 67043.33 | 5.56% | | 688768 | 容知日新 | 37.72 | 37.65 | -1.57 | -4.00% | 14185 | 5410.874 | 1.74% | | 002857 | 三晖电气 | 12.96 | -185.27 | -0.58 | -4.28% | 158693 | 20782.07 | 12.40% | | 300720 | 海川智能 | 18.22 | 79.28 | -1.03 | -5.35% | 74593 | 13650.56 | 4.30% | | 870299 | 灿能电力 | 13.85 | 51.16 | -1.02 | -6.86% | 62828 | 8893.657 | 14.09% | | 688502 | 茂莱光学 | 279.00 | 421.98 | -21.02 | -7.01% | 15662 | 44475.66 | 9.65% | | 688010 | 福光股份 | 36.18 | -88.49 | -3.81 | -9.53% | 107059 | 39678.25 | 6.67% | | 002849 | 威星智能 | 19.32 | 114.98 | -2.07 | -9.68% | 322333 | 63189.38 | 16.97% |
|