|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林高速(601518)吉林省上涨家数:22下跌家数:22平均涨幅:+0.49%平均换手:2.44%总成交额:70.91亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 15.65 | -123.02 | +1.42 | +9.98% | 108116 | 16920.17 | 0.62% | | 300985 | 致远新能 | 34.41 | -119.04 | +2.94 | +9.34% | 90862 | 30324.51 | 4.87% | | 688378 | 奥来德 | 48.58 | 100.04 | +2.39 | +5.17% | 107987.6 | 51585.01 | 4.48% | | 601929 | 吉视传媒 | 2.53 | -19.33 | +0.10 | +4.12% | 1263649 | 31187.54 | 3.62% | | 002338 | 奥普光电 | 55.47 | 136.11 | +2.05 | +3.84% | 98776 | 53755.72 | 4.12% | | 920726 | 朱老六 | 17.59 | 58.16 | +0.57 | +3.35% | 37584 | 6511.56 | 6.72% | | 600360 | 华微电子 | 11.61 | 63.40 | +0.35 | +3.11% | 666073 | 77268.83 | 6.94% | | 300396 | ST迪瑞 | 7.03 | -7.29 | +0.19 | +2.78% | 48051 | 3311.465 | 1.76% | | 300597 | 吉大通信 | 8.12 | -25.58 | +0.12 | +1.50% | 64584 | 5191.975 | 2.38% | | 000420 | 吉林化纤 | 4.34 | 255.85 | +0.05 | +1.17% | 653715 | 28240.27 | 2.66% | | 600215 | 派斯林 | 6.50 | -8.32 | +0.06 | +0.93% | 108282 | 6985.655 | 2.37% | | 600189 | 泉阳泉 | 7.91 | 282.69 | +0.05 | +0.64% | 85469 | 6705.382 | 1.20% | | 000623 | 吉林敖东 | 17.88 | 7.79 | +0.11 | +0.62% | 123964 | 22081.39 | 1.04% | | 300510 | 金冠股份 | 3.48 | -8.22 | +0.02 | +0.58% | 158890 | 5478.285 | 1.93% | | 600742 | 富维股份 | 7.99 | 13.25 | +0.04 | +0.50% | 64771 | 5149.816 | 0.87% | | 000686 | 东北证券 | 8.12 | 11.45 | +0.04 | +0.50% | 293690 | 23652 | 1.25% | | 688716 | 中研股份 | 35.00 | 3057.49 | +0.16 | +0.46% | 29914.85 | 10460.3 | 4.28% | | 600365 | ST通葡 | 2.53 | -12.24 | +0.01 | +0.40% | 55268 | 1379.186 | 1.29% | | 000545 | 金浦钛业 | 2.62 | -5.10 | +0.01 | +0.38% | 1068959 | 27874.92 | 10.85% | | 600333 | 长春燃气 | 5.50 | 289.21 | +0.01 | +0.18% | 99452 | 5430.632 | 1.63% | | 603559 | ST通脉 | 8.60 | -23.22 | +0.01 | +0.12% | 37740 | 3228.706 | 0.94% | | 600148 | 长春一东 | 16.24 | 139.27 | +0.01 | +0.06% | 17422 | 2810.01 | 1.23% | | 000030 | 富奥股份 | 4.38 | 11.34 | 0.00 | 0.00% | 162575 | 7105.989 | 0.97% | | 002316 | 亚联发展 | 4.47 | 420.45 | 0.00 | 0.00% | 179675 | 7916.698 | 5.27% | | 002622 | 皓宸医疗 | 2.30 | -16.72 | 0.00 | 0.00% | 317691 | 7149.351 | 3.78% | | 300923 | 研奥股份 | 22.68 | 56.21 | -0.01 | -0.04% | 17270 | 3874.055 | 2.26% | | 000546 | 金圆股份 | 5.41 | -12.90 | -0.01 | -0.18% | 256767 | 13816.14 | 3.69% | | 002232 | 启明信息 | 15.21 | 130.38 | -0.04 | -0.26% | 41873 | 6373.036 | 1.02% | | 601279 | 英利汽车 | 3.39 | -71.86 | -0.01 | -0.29% | 90440 | 3042.382 | 0.57% | | 000928 | 中钢国际 | 5.78 | 18.92 | -0.02 | -0.34% | 184423 | 10665.48 | 1.29% | | 600881 | 亚泰集团 | 1.68 | -3.02 | -0.01 | -0.59% | 915208.9 | 15243.63 | 2.83% | | 002501 | *ST利源 | 1.50 | -31.26 | -0.01 | -0.66% | 345226 | 5074.415 | 0.97% | | 601518 | 吉林高速 | 2.93 | 11.27 | -0.02 | -0.68% | 157169 | 4609.278 | 0.83% | | 920077 | 吉林碳谷 | 17.13 | 51.29 | -0.14 | -0.81% | 62340 | 10714.38 | 2.06% | | 600697 | 欧亚集团 | 10.67 | -32.89 | -0.09 | -0.84% | 38026 | 4044.249 | 2.45% | | 301130 | 西点药业 | 25.71 | 86.29 | -0.23 | -0.89% | 8652 | 2211.526 | 1.47% | | 000875 | 电投绿能 | 5.96 | 130.34 | -0.06 | -1.00% | 441036 | 26333.4 | 1.32% | | 000661 | 长春高新 | 64.86 | -630.11 | -0.66 | -1.01% | 53551 | 34780.06 | 1.34% | | 003029 | 吉大正元 | 17.90 | -35.70 | -0.19 | -1.05% | 35033 | 6193.128 | 1.99% | | 688276 | 百克生物 | 14.13 | -21.88 | -0.15 | -1.05% | 22343.01 | 3138.442 | 0.54% | | 603099 | 长白山 | 37.37 | 76.50 | -0.46 | -1.22% | 49586 | 18584.48 | 1.82% | | 600867 | 通化东宝 | 7.48 | 11.99 | -0.14 | -1.84% | 156075 | 11679.55 | 0.79% | | 002566 | 益盛药业 | 6.68 | 66.42 | -0.13 | -1.91% | 56023 | 3723.774 | 2.42% | | 000766 | 通化金马 | 24.52 | 744.46 | -0.59 | -2.35% | 189808 | 46401.68 | 1.96% | | 000800 | 一汽解放 | 6.05 | 37.46 | -0.15 | -2.42% | 257812 | 15647.04 | 0.52% | | 000718 | 苏宁环球 | 1.94 | -251.96 | -0.05 | -2.51% | 569359 | 11078.3 | 2.50% | | 001395 | 亚联机械 | 27.35 | 17.58 | -1.42 | -4.94% | 15016 | 4131.246 | 2.89% |
|