|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林高速(601518)道路运输业上涨家数:25下跌家数:5平均涨幅:+0.81%平均换手:1.08%总成交额:17.89亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600662 | 外服控股 | 4.16 | 15.91 | +0.13 | +3.23% | 121022 | 4959.167 | 1.15% | | 002682 | 龙洲股份 | 3.69 | -6.71 | +0.11 | +3.07% | 194835 | 7164.443 | 3.46% | | 600676 | 交运股份 | 2.90 | -97.11 | +0.07 | +2.47% | 38252 | 1107.49 | 0.37% | | 600561 | 江西长运 | 3.76 | -27.43 | +0.08 | +2.17% | 39711 | 1486.149 | 1.40% | | 603813 | 原尚股份 | 9.67 | -93.95 | +0.19 | +2.00% | 7750 | 748.5799 | 0.86% | | 600119 | 长江投资 | 6.52 | 253.03 | +0.12 | +1.87% | 236497 | 15444.36 | 6.47% | | 601188 | 龙江交通 | 3.06 | 32.12 | +0.05 | +1.66% | 85478 | 2603.794 | 0.65% | | 000429 | 粤高速A | 10.63 | 13.51 | +0.15 | +1.43% | 130573 | 13761.75 | 1.00% | | 600020 | 中原高速 | 3.66 | 11.32 | +0.05 | +1.39% | 125657 | 4578.892 | 0.56% | | 600548 | 深高速 | 11.01 | 10.19 | +0.15 | +1.38% | 43191 | 4722.677 | 0.30% | | 600368 | 五洲交通 | 3.72 | 8.86 | +0.05 | +1.36% | 218614 | 8144.462 | 1.36% | | 000548 | 湖南投资 | 4.12 | 12.44 | +0.05 | +1.23% | 63052 | 2597.364 | 1.26% | | 000755 | 山西高速 | 4.28 | 15.18 | +0.05 | +1.18% | 30551 | 1306.168 | 0.50% | | 600033 | 福建高速 | 3.46 | 10.38 | +0.04 | +1.17% | 322842 | 11129.46 | 1.18% | | 002357 | 富临运业 | 5.26 | 10.89 | +0.05 | +0.96% | 44649 | 2347.238 | 1.42% | | 600377 | 宁沪高速 | 13.15 | 14.94 | +0.12 | +0.92% | 70160 | 9155.577 | 0.18% | | 600035 | 楚天高速 | 4.40 | 8.16 | +0.04 | +0.92% | 122139 | 5345.647 | 0.76% | | 600650 | 锦江在线 | 7.22 | 22.68 | +0.06 | +0.84% | 13634 | 985.1881 | 0.35% | | 601518 | 吉林高速 | 2.51 | 8.71 | +0.02 | +0.80% | 140160 | 3513.076 | 0.74% | | 600834 | 申通地铁 | 6.65 | 48.82 | +0.05 | +0.76% | 7494 | 497.6298 | 0.16% | | 000828 | 东莞控股 | 9.21 | 11.72 | +0.06 | +0.66% | 95204 | 8778.561 | 0.92% | | 001965 | 招商公路 | 12.17 | 12.37 | +0.06 | +0.50% | 201029 | 24411.89 | 0.29% | | 600350 | 山东高速 | 8.98 | 13.41 | +0.04 | +0.45% | 97473 | 8723.808 | 0.20% | | 600269 | 赣粤高速 | 5.25 | 10.71 | +0.02 | +0.38% | 171183 | 8940.25 | 0.73% | | 600106 | 重庆路桥 | 4.37 | 31.84 | +0.01 | +0.23% | 154514 | 6794.901 | 1.16% | | 601107 | 四川成渝 | 5.34 | 14.48 | -0.01 | -0.19% | 57049 | 3047.529 | 0.26% | | 600611 | 大众交通 | 2.81 | 27.30 | -0.01 | -0.35% | 86442 | 2437.892 | 0.55% | | 600012 | 皖通高速 | 14.10 | 14.09 | -0.12 | -0.84% | 54200 | 7593.125 | 0.46% | | 603069 | 海汽集团 | 16.06 | -109.83 | -0.14 | -0.86% | 13588 | 2197.596 | 0.43% | | 002800 | 天顺股份 | 9.32 | -35.36 | -0.64 | -6.43% | 45685 | 4367.83 | 3.23% |
|