中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国创高新(002377)湖北省上涨家数:91下跌家数:50平均涨幅:+0.31%平均换手:1.55%总成交额:85.72亿元
更新时间：2024-06-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301150中一科技18.95-82.16+2.24+13.41%377306860.854.08%
000785居然之家2.7014.19+0.21+8.43%62007216772.131.04%
688692达梦数据213.9951.11+11.44+5.65%1024421393.487.17%
600421华嵘控股6.80-184.88+0.36+5.59%1079167217.555.52%
300054鼎龙股份23.0880.55+1.13+5.15%18291542137.622.51%
603950长源东谷12.8220.79+0.51+4.14%509136484.451.57%
300536*ST农尚7.21-102.73+0.27+3.89%365282548.281.25%
300387富邦股份6.0522.21+0.21+3.60%721964326.982.50%
300980祥源新材15.4037.81+0.49+3.29%5261795.430.77%
688275万润新能31.71-2.50+0.97+3.16%34591077.10.44%
836942恒立钻具8.4114.09+0.25+3.06%2978251.21860.89%
603716塞力医疗5.75-8.24+0.17+3.05%296751675.271.47%
300567精测电子59.09134.39+1.53+2.66%2805116348.481.36%
600136*ST明诚1.641.10+0.04+2.50%44556738.840.23%
301192泰祥股份16.9854.58+0.37+2.23%81831369.561.71%
688089嘉必优13.3622.18+0.28+2.14%122911621.3840.73%
688387信科移动-U4.92-30.40+0.10+2.07%612472995.6330.92%
835237力佳科技10.5912.50+0.21+2.02%2158226.89830.48%
301221光庭信息36.54-134.73+0.67+1.87%215577715.154.94%
002932明德生物17.23127.08+0.31+1.83%84171439.510.54%
688038中科通达9.29-11.20+0.16+1.75%162171497.3981.99%
600654ST中安2.3858.24+0.04+1.71%44472210874.971.95%
603220中贝通信25.7051.46+0.43+1.70%5121113098.281.53%
002194武汉凡谷7.99129.79+0.13+1.65%627264968.381.23%
839273一致魔芋9.8413.31+0.16+1.65%41340.5490.15%
000670盈方微4.34-69.59+0.07+1.64%683002937.880.95%
301205联特科技60.43-1676.49+0.97+1.63%149188985.072.20%
002694顾地科技3.8135.60+0.06+1.60%468451779.970.85%
600107美尔雅3.27-17.25+0.05+1.55%26442849.390.73%
002861瀛通通讯8.16-18.69+0.12+1.49%219161754.161.83%
000821京山轻机11.4117.20+0.16+1.42%452665098.290.75%
301246宏源药业13.43100.18+0.18+1.36%139371852.70.94%
300161华中数控23.43-1518.38+0.31+1.34%351758219.891.80%
688665四方光电28.0524.68+0.37+1.34%2101585.45010.21%
000988华工科技29.4029.90+0.38+1.31%15924346951.381.58%
300683海特生物21.26-20.48+0.27+1.29%3294695.630.27%
002962五方光电14.1453.83+0.17+1.22%705619895.963.37%
603719良品铺子11.7750.17+0.14+1.20%141751652.450.35%
601869长飞光纤23.6916.11+0.28+1.20%66861573.670.16%
300494盛天网络9.6943.11+0.11+1.15%906448808.562.28%
603281江瀚新材23.6313.48+0.26+1.11%2792654.770.11%
000553安道麦A4.70-5.71+0.05+1.08%262301220.780.12%
002950奥美医疗6.6154.79+0.07+1.07%156511032.810.35%
688237超卓航科19.85-45.30+0.18+0.92%2083408.24990.49%
301183东田微43.05-169.10+0.39+0.91%4978521952.5710.80%
600133东湖高新10.1710.31+0.09+0.89%13524613662.151.27%
300184力源信息4.5276.63+0.04+0.89%1404796298.981.34%
601956东贝集团4.5214.19+0.04+0.89%247941114.30.40%
688526科前生物14.9420.03+0.13+0.88%3301490.64370.07%
300391长药控股2.31-1.28+0.02+0.87%30832706.580.88%
301048金鹰重工8.2215.96+0.07+0.86%6689546.280.50%
600006东风汽车6.3752.10+0.05+0.79%1094166942.550.55%
600757长江传媒7.8610.69+0.06+0.77%11422490340.94%
600184光电股份8.2278.43+0.06+0.74%9812802.310.19%
002971和远气体23.7445.59+0.17+0.72%51561216.010.41%
300278华昌达2.8246.82+0.02+0.71%420911176.90.31%
300323华灿光电4.24-8.27+0.03+0.71%693372913.650.92%
000826启迪环境1.44-1.30+0.01+0.70%8949812670.63%
002783凯龙股份7.2520.97+0.05+0.69%158481141.270.46%
301127天源环保11.7817.43+0.08+0.68%165871948.340.67%
601311骆驼股份7.8416.30+0.05+0.64%340552645.030.29%
600681百川能源3.3515.69+0.02+0.60%18273611.680.14%
300276三丰智能3.39228.52+0.02+0.59%849042851.30.84%
688081兴图新科8.52-10.85+0.05+0.59%7479628.03290.73%
837403康农种业9.2013.03+0.05+0.55%1569144.02790.57%
000678襄阳轴承3.75-38.01+0.02+0.54%314911166.190.69%
301235华康医疗17.1019.51+0.09+0.53%2852487.320.56%
603067振华股份11.4716.48+0.06+0.53%855349628.481.69%
301211亨迪药业14.8024.56+0.07+0.48%5716845.940.79%
300395菲利华30.0931.08+0.14+0.47%165654975.040.32%
300018中元股份4.3537.21+0.02+0.46%233371007.780.61%
601162天风证券2.22-31.22+0.01+0.45%513084113500.59%
000501武商集团6.6823.80+0.03+0.45%153691022.790.20%
600703三安光电11.48210.75+0.05+0.44%10278111747.920.21%
300516久之洋26.2957.37+0.11+0.42%59031538.310.33%
000783长江证券4.8722.55+0.02+0.41%1487227252.150.27%
605388均瑶健康5.4955.12+0.02+0.37%11987654.750.20%
001359平安电工22.3023.48+0.08+0.36%168503701.883.71%
835438戈碧迦12.8416.35+0.04+0.31%6418822.72370.85%
000665湖北广电3.46-6.02+0.01+0.29%396031360.010.35%
300747锐科激光17.3841.43+0.05+0.29%198423432.010.39%
688667菱电电控40.6658.67+0.11+0.27%965387.29470.19%
600498烽火通信15.0234.95+0.03+0.20%416266266.770.36%
000852石化机械5.2955.27+0.01+0.19%12772674.60.14%
600566济川药业32.5410.03+0.06+0.18%4841115819.980.53%
000707双环科技6.885.74+0.01+0.15%186131272.890.40%
830779武汉蓝电21.5112.13+0.03+0.14%20243.30080.14%
600879航天电子7.2449.17+0.01+0.14%977687071.860.30%
600885宏发股份26.8119.71+0.03+0.11%202115378.30.19%
832978开特股份9.5014.11+0.01+0.11%3225306.32930.36%
688552航天南湖16.0952.49+0.01+0.06%5545887.16970.66%
000627天茂集团1.76-11.050.000.00%1500612613.760.33%
000971*ST高升--------------
600168武汉控股3.9217.810.000.00%14671574.230.15%
600355精伦电子3.00-36.400.000.00%1124943345.772.29%
600769祥龙电业6.23183.880.000.00%14020871.360.37%
002072凯瑞德2.91263.370.000.00%23155668.790.90%
300041回天新材7.8116.930.000.00%299752321.940.55%
600998九州通4.9811.680.000.00%792663957.240.16%
300776帝尔激光46.2325.11-0.05-0.11%168387720.671.01%
002414高德红外5.821925.49-0.01-0.17%831464837.790.24%
600993马应龙26.6525.34-0.05-0.19%164864417.710.38%
002627三峡旅游4.7229.31-0.01-0.21%10026472.680.14%
688156路德环境13.3946.56-0.03-0.22%6152819.22530.67%
600035楚天高速4.197.77-0.01-0.24%442381856.70.27%
300966共同药业16.0482.08-0.04-0.25%109491761.061.46%
000926福星股份3.1744.55-0.01-0.31%379191195.320.42%
600745闻泰科技26.9738.76-0.11-0.41%7798020978.80.63%
688151华强科技12.47868.15-0.06-0.48%2545317.63940.25%
000422湖北宜化12.2034.89-0.06-0.49%780659509.380.77%
000708中信特钢13.8612.49-0.07-0.50%162682256.020.03%
603738泰晶科技12.5043.18-0.07-0.56%295513678.390.76%
300517海波重科8.21129.14-0.05-0.61%217761781.961.76%
300527中船应急6.20-28.56-0.04-0.64%401082484.530.42%
600976健民集团51.7015.21-0.35-0.67%69323589.650.45%
600568ST中珠1.25-7.35-0.01-0.79%21910269.940.13%
688143长盈通20.5682.83-0.17-0.82%79631643.5690.86%
000902新洋丰12.0113.20-0.11-0.91%235812831.920.21%
002365永安药业7.191530.39-0.07-0.96%13456967.20.55%
600079人福医药17.2314.38-0.17-0.98%303885258.870.20%
300971博亚精工19.0224.85-0.19-0.99%11147622005.8216.94%
002281光迅科技37.0649.50-0.38-1.01%25877096970.83.42%
600141兴发集团19.4516.37-0.22-1.12%483139379.360.44%
300871回盛生物9.55-109.32-0.11-1.14%109901052.270.66%
000966长源电力4.3331.51-0.05-1.14%944474099.210.34%
600293三峡新材2.4819.01-0.03-1.20%30516758.120.26%
000952广济药业4.93-11.89-0.06-1.20%318111563.630.92%
002159三特索道12.4316.62-0.18-1.43%111891393.590.81%
300220金运激光7.42-43.80-0.11-1.46%206691533.431.37%
002102能特科技2.3727.25-0.04-1.66%512331214.990.22%
002377国创高新1.75-13.81-0.03-1.69%575701008.40.63%
000883湖北能源5.8017.05-0.10-1.69%1290337497.640.20%
001267汇绿生态5.4076.25-0.10-1.82%20953011595.75.77%
600801华新水泥14.0010.81-0.26-1.82%335314724.850.25%
837174宏裕包材9.1432.99-0.21-2.25%3744342.45651.84%
688646逸飞激光31.1627.38-0.80-2.50%128933954.5166.77%
000520凤凰航运2.29-296.21-0.06-2.55%1876004308.111.85%
300205ST天喻6.62458.18-0.19-2.79%326392146.860.77%
000759中百集团3.42-6.47-0.10-2.84%2793989632.6314.26%
600298安琪酵母27.6519.42-0.85-2.98%7547020904.620.87%
838670恒进感应9.1345.79-0.34-3.59%10870110720.3416.47%
002305南国置业1.56-2.13-0.06-3.70%95921414849.435.53%
600345长江通信18.1130.52-0.71-3.77%8910216118.294.50%
600774汉商集团7.8446.61-0.32-3.92%590964658.682.00%
600462*ST九有1.23-11.92-0.06-4.65%1039781289.81.73%
000615*ST美谷1.76-3.90-0.09-4.86%52457926.230.69%
300557理工光科26.1687.31-1.64-5.90%5424914089.495.94%
873305九菱科技10.5325.92-0.72-6.40%250532644.10915.52%
300046台基股份16.11-45518.48-1.37-7.84%22346136159.389.45%

转至国创高新（002377）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。