中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国创高新(002377)房地产业上涨家数:30下跌家数:59平均涨幅:-0.62%平均换手:0.78%总成交额:53.89亿元
更新时间：2024-06-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600603广汇物流5.1610.27+0.32+6.61%1796119018.481.46%
600215派斯林7.1826.35+0.20+2.87%793525788.871.74%
000909ST数源3.24-4.09+0.08+2.53%20064635.180.52%
600605汇通能源25.6087.03+0.50+1.99%190504880.690.92%
000402金融街2.43-3.60+0.04+1.67%1345263230.690.45%
600658电子城3.32-13.75+0.05+1.53%326921073.770.29%
000031大悦城2.42-5.99+0.03+1.26%590021420.610.15%
600854春兰股份3.3814.01+0.04+1.20%21349715.20.41%
600604市北高新3.40-31.69+0.04+1.19%317701072.020.23%
600638新黄浦3.8442.03+0.04+1.05%274791040.120.41%
000029深深房A10.73-50.89+0.09+0.85%9319995.020.10%
000631顺发恒业2.3917.49+0.02+0.84%28057665.010.12%
600683京投发展3.82-3.30+0.03+0.79%1598255912.642.16%
000517荣安地产2.6672.02+0.02+0.76%937332487.870.38%
601588北辰实业1.38-33.58+0.01+0.73%1130621547.270.43%
600620天宸股份4.31-533.05+0.03+0.70%288951223.930.42%
002016世荣兆业5.9331.23+0.04+0.68%1404478517.041.74%
002285世联行1.60-9.86+0.01+0.63%981841560.750.50%
600773西藏城投10.72-666.72+0.06+0.56%249392618.580.30%
000048京基智农13.5212.35+0.07+0.52%316634276.020.61%
000042中洲控股3.97-1.45+0.02+0.51%591542315.060.89%
600895张江高科18.2932.60+0.09+0.49%19433635486.51.25%
000558莱茵体育2.1661.53+0.01+0.47%38528826.920.30%
600376首开股份2.16-0.90+0.01+0.47%34989752.040.14%
600094大名城4.39134.63+0.02+0.46%1166815053.290.51%
600007中国国贸22.7917.99+0.08+0.35%110892537.60.11%
600064南京高科5.997.18+0.02+0.34%397842374.870.23%
600657信达地产3.0229.95+0.01+0.33%805442422.470.28%
600639浦东金桥10.2817.10+0.03+0.29%129631325.380.15%
001914招商积余10.2314.62+0.01+0.10%259562644.410.24%
000608阳光股份1.46-4.600.000.00%59541862.10.79%
000718苏宁环球1.7035.300.000.00%804601356.520.35%
000961ST中南--------------
600185格力地产4.28-9.540.000.00%512482181.960.27%
600565ST迪马--------------
600622光大嘉宝1.88-1.350.000.00%598511120.020.40%
600675中华企业2.4924.270.000.00%816182023.730.13%
600716凤凰股份2.63-51.910.000.00%28668748.90.31%
601512中新集团7.688.130.000.00%157211206.830.10%
600736苏州高新4.1422.51-0.01-0.24%261641083.130.23%
000011深物业A7.6410.09-0.02-0.26%8299631.920.16%
000006深振业A3.78-6.24-0.01-0.26%1165424431.880.86%
600510黑牡丹3.7712.41-0.01-0.26%24264908.080.24%
000514渝开发3.1726.86-0.01-0.31%775752444.30.92%
000926福星股份3.1744.55-0.01-0.31%379191195.320.42%
600748上实发展2.48-14.97-0.01-0.40%31296770.280.17%
600665天地源2.22-3.94-0.01-0.45%614801359.390.71%
000886海南高速4.1632.66-0.02-0.48%391311627.390.40%
600533栖霞建设1.94-11.96-0.01-0.51%40709781.690.39%
600663陆家嘴9.1140.87-0.05-0.55%234632139.660.08%
600503华丽家族1.7833.46-0.01-0.56%51208910.090.32%
000002万科A7.078.15-0.04-0.56%64443345422.040.66%
600708光明地产1.76114.04-0.01-0.56%675441181.20.30%
000014沙河股份9.815.84-0.06-0.61%236032301.090.98%
600692亚通股份4.6674.59-0.03-0.64%251311163.240.99%
002968新大正9.2013.68-0.06-0.65%216661981.731.02%
600606绿地控股1.38-1.69-0.01-0.72%5176047053.50.37%
600322津投城开1.35-92.48-0.01-0.74%1318651742.641.19%
600848上海临港9.4223.58-0.07-0.74%250922366.660.10%
600649城投控股3.4024.44-0.03-0.87%1260834280.970.50%
002208合肥城建4.3126.44-0.04-0.92%281951214.990.35%
601155新城控股9.1267.27-0.09-0.98%836637614.290.37%
600807济南高新2.91-21.50-0.03-1.02%25723747.260.33%
600239云南城投1.84-10.42-0.02-1.08%632111153.950.39%
600208新湖中宝1.8011.82-0.02-1.10%2680804834.070.32%
600791京能置业3.24-3.48-0.04-1.22%470581519.811.04%
000797中国武夷2.3019.70-0.03-1.29%899202060.770.57%
000036华联控股3.0462.35-0.04-1.30%352781072.710.24%
000736中交地产8.83-3.63-0.12-1.34%662085832.350.95%
300917特发服务35.3149.30-0.50-1.40%7582526880.064.49%
002314南山控股2.05-80.40-0.03-1.44%818231665.560.61%
000897津滨发展2.044.63-0.03-1.45%1536313157.470.95%
000965天保基建2.63291.58-0.04-1.50%662071740.990.60%
600162香江控股1.31746.25-0.02-1.50%62832823.890.19%
600266城建发展3.8750.17-0.06-1.53%1999077705.320.93%
001979招商蛇口9.0112.80-0.15-1.64%20706718723.240.25%
002244滨江集团7.629.02-0.13-1.68%25702619663.140.97%
000620新华联1.757.66-0.03-1.69%2144103719.890.52%
002377国创高新1.75-13.81-0.03-1.69%575701008.40.63%
600340华夏幸福1.06-0.48-0.02-1.85%1582241667.070.41%
600325华发股份6.6311.08-0.13-1.92%997586633.190.39%
600383金地集团3.41147.54-0.07-2.01%84081028602.831.86%
603506南都物业8.209.26-0.17-2.03%296202426.661.58%
000838财信发展2.20-9.54-0.05-2.22%720561588.580.68%
000560我爱我家2.19-5.90-0.05-2.23%116551925576.645.18%
600048保利发展9.169.48-0.22-2.35%42568639125.150.36%
600743华远地产1.21-1.79-0.03-2.42%3863664672.21.65%
600641万业企业11.60142.86-0.29-2.44%701928172.030.75%
600684珠江股份2.69-159.70-0.08-2.89%1331723605.771.56%
000863三湘印象3.89197.06-0.12-2.99%1723946748.181.48%
600515海南机场3.1237.97-0.10-3.11%2734488608.660.30%
002146荣盛发展1.475.93-0.05-3.29%107404515862.212.75%
000668荣丰控股5.71-17.46-0.21-3.55%328631855.352.24%
002305南国置业1.56-2.13-0.06-3.70%95921414849.435.53%
000720新能泰山2.40-53.35-0.10-4.00%1298643168.561.03%
600246万通发展7.77-36.18-0.33-4.07%50853341689.632.56%
000615*ST美谷1.76-3.90-0.09-4.86%52457926.230.69%
000656*ST金科1.05-0.58-0.06-5.41%2183882293.070.41%

转至国创高新（002377）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。