|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝泰妮(300957)云南省上涨家数:22下跌家数:16平均涨幅:+0.36%平均换手:1.74%总成交额:63.00亿元 更新时间：2024-11-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301311 | 昆船智能 | 20.10 | 152.72 | +0.73 | +3.77% | 46772 | 9342.96 | 5.36% | | 002812 | 恩捷股份 | 40.05 | 47.63 | +1.22 | +3.14% | 196280 | 79523.17 | 2.40% | | 600883 | 博闻科技 | 7.14 | 23.27 | +0.20 | +2.88% | 22759 | 1609.62 | 0.96% | | 002200 | ST交投 | 6.35 | 1288.24 | +0.17 | +2.75% | 16601 | 1055.3 | 0.90% | | 002059 | 云南旅游 | 5.48 | -30.39 | +0.14 | +2.62% | 128222 | 7010.01 | 1.36% | | 000948 | 南天信息 | 18.46 | 45.67 | +0.46 | +2.56% | 145472 | 26383.64 | 3.77% | | 300755 | 华致酒行 | 17.38 | 42.10 | +0.41 | +2.42% | 47213 | 8190.44 | 1.13% | | 002114 | 罗平锌电 | 6.02 | -11.78 | +0.12 | +2.03% | 77184 | 4638.68 | 2.39% | | 002033 | 丽江股份 | 8.62 | 22.79 | +0.16 | +1.89% | 104795 | 9025.02 | 1.91% | | 600459 | 贵研铂业 | 14.17 | 21.04 | +0.24 | +1.72% | 88029 | 12633.65 | 1.18% | | 600265 | 景谷林业 | 16.79 | -255.49 | +0.24 | +1.45% | 7468 | 1253.33 | 0.58% | | 605296 | 神农集团 | 28.81 | 51.07 | +0.30 | +1.05% | 19353 | 5633.97 | 2.80% | | 300767 | 震安科技 | 10.65 | -23.97 | +0.10 | +0.95% | 30532 | 3251.44 | 1.39% | | 002750 | *ST龙津 | 2.45 | -18.30 | +0.02 | +0.82% | 90440 | 2181.45 | 2.27% | | 600725 | 云维股份 | 3.26 | -971.62 | +0.02 | +0.62% | 91847 | 2980.12 | 0.75% | | 600422 | 昆药集团 | 14.52 | 24.64 | +0.06 | +0.41% | 50345 | 7309.77 | 0.67% | | 000538 | 云南白药 | 57.02 | 23.68 | +0.15 | +0.26% | 46712 | 26712.92 | 0.26% | | 000878 | 云南铜业 | 12.62 | 15.97 | +0.03 | +0.24% | 137144 | 17358.64 | 0.68% | | 600096 | 云天化 | 22.10 | 7.73 | +0.02 | +0.09% | 180248 | 40036.48 | 0.98% | | 002053 | 云南能投 | 11.20 | 14.33 | +0.01 | +0.09% | 34477 | 3887.5 | 0.37% | | 300957 | 贝泰妮 | 47.94 | 34.28 | +0.04 | +0.08% | 20447 | 9793.609 | 0.48% | | 000960 | 锡业股份 | 14.61 | 15.06 | +0.01 | +0.07% | 103018 | 15113.99 | 0.63% | | 600995 | 南网储能 | 10.17 | 26.22 | 0.00 | 0.00% | 66386 | 6795.03 | 0.60% | | 300142 | 沃森生物 | 14.46 | 188.99 | 0.00 | 0.00% | 94081 | 13615.17 | 0.60% | | 601236 | 红塔证券 | 8.21 | 51.65 | -0.01 | -0.12% | 124873 | 10293.93 | 0.26% | | 002727 | 一心堂 | 13.56 | 51.80 | -0.02 | -0.15% | 39275 | 5344.06 | 0.96% | | 600497 | 驰宏锌锗 | 5.72 | 25.18 | -0.01 | -0.17% | 384863 | 22190.51 | 0.76% | | 002428 | 云南锗业 | 20.90 | 330.41 | -0.06 | -0.29% | 364015 | 76604.59 | 5.57% | | 600792 | 云煤能源 | 3.67 | -10.22 | -0.02 | -0.54% | 80761 | 2971.76 | 0.76% | | 000560 | 我爱我家 | 3.33 | -10.16 | -0.02 | -0.60% | 1022764 | 33962.07 | 4.53% | | 605266 | 健之佳 | 26.27 | 17.38 | -0.18 | -0.68% | 22391 | 5870.51 | 1.59% | | 600025 | 华能水电 | 9.34 | 20.60 | -0.08 | -0.85% | 152708 | 14399.99 | 0.08% | | 000807 | 云铝股份 | 13.42 | 8.83 | -0.13 | -0.96% | 164195 | 22223.24 | 0.47% | | 601099 | 太平洋 | 4.23 | 212.27 | -0.05 | -1.17% | 1262550 | 53675.94 | 1.85% | | 000903 | 云内动力 | 3.01 | -4.86 | -0.04 | -1.31% | 541817 | 16406.84 | 2.82% | | 002265 | 建设工业 | 11.12 | 40.54 | -0.16 | -1.42% | 57834 | 6438.65 | 1.43% | | 603963 | *ST大药 | 3.05 | -27.49 | -0.05 | -1.61% | 34556 | 1045.26 | 1.57% | | 831152 | 昆工科技 | 17.16 | -76.04 | -0.34 | -1.94% | 16995 | 2898.867 | 2.07% | | 300505 | 川金诺 | 16.47 | 35.62 | -0.41 | -2.43% | 182887 | 30217.14 | 8.41% | | 600239 | 云南城投 | 2.90 | -25.33 | -0.10 | -3.33% | 345955 | 10136.02 | 2.15% |
|