中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贝泰妮(300957)化学原料和化学制品制造业上涨家数:233下跌家数:116平均涨幅:+0.71%平均换手:2.62%总成交额:444.39亿元
更新时间：2024-11-25 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301487盟固利28.281463.14+4.71+19.98%389585103586.714.28%
600249两面针5.3443.18+0.49+10.10%35698218777.166.49%
000953河化股份5.5928.60+0.51+10.04%1450507802.33.96%
002125湘潭电化12.5021.99+1.14+10.04%44482553568.477.07%
002054德美化工6.9271.25+0.63+10.02%1304448867.523.41%
603683晶华新材10.5532.23+0.96+10.01%20213120586.447.81%
002741光华科技21.33-68.75+1.94+10.01%408288708.5911.13%
002469三维化学13.0936.97+1.19+10.00%45963260165.787.31%
603906龙蟠科技11.11-9.13+1.01+10.00%9539710449.971.69%
603026石大胜华46.44-234.14+4.22+10.00%285153130138.114.07%
603822嘉澳环保49.86-22.71+4.53+9.99%4488621930.615.84%
300082奥克股份9.25-25.29+0.63+7.31%103495192611.215.26%
002455百川股份9.04-17.85+0.59+6.98%60764654645.1811.97%
002895川恒股份22.1912.70+1.40+6.73%20399445458.493.78%
002971和远气体22.3457.06+1.24+5.88%245925345.541.52%
001328登康口腔30.9935.20+1.54+5.23%218226628.945.07%
300072海新能科4.04-23.00+0.20+5.21%37528014539.351.61%
600800渤海化学5.07-8.48+0.24+4.97%184186392835.0916.60%
600423柳化股份3.0125.81+0.14+4.88%1795195352.332.25%
000822山东海化6.3710.36+0.27+4.43%41018325881.864.58%
688602康鹏科技8.75-292.47+0.37+4.42%141703.212682.285.56%
688639华恒生物35.9029.98+1.50+4.36%46014.5916131.62.02%
688275万润新能54.20-5.93+2.20+4.23%30738.416505.63.63%
603078江化微18.2775.77+0.69+3.92%23389841170.246.07%
837023芭薇股份17.5238.15+0.65+3.85%307815325.8798.98%
603823百合花10.4523.81+0.38+3.77%13104613937.433.19%
600135乐凯胶片7.45-34.37+0.27+3.76%41671831455.337.53%
300655晶瑞电材11.07-1685.75+0.39+3.65%56785763410.765.61%
301349信德新材33.23-133.53+1.16+3.62%228157636.065.41%
000731四川美丰7.7617.64+0.27+3.60%157194120742.81%
301037保立佳11.82-15.55+0.41+3.59%411594908.728.25%
002453华软科技6.01-11.83+0.20+3.44%1235617185.192.02%
301036双乐股份44.5836.58+1.42+3.29%3444115322.774.89%
300019硅宝科技18.1528.54+0.55+3.12%38108570786.0511.04%
300535达威股份14.9062.07+0.45+3.11%162502405.82.13%
688571杭华股份6.6319.72+0.20+3.11%33130.252176.7520.79%
688267中触媒21.9326.23+0.66+3.10%7627.221653.5820.86%
300568星源材质11.7561.13+0.34+2.98%39301446409.433.24%
002591恒大高新5.50-89.38+0.15+2.80%845264642.513.78%
603722阿科力47.35-1060.11+1.27+2.76%93094380.671.06%
300665飞鹿股份6.76-42.32+0.18+2.74%342802299.342.25%
603810丰山集团10.59-20.60+0.28+2.72%912599847.525.52%
603585苏利股份14.03-331.09+0.37+2.71%16186723382.228.99%
301373凌玮科技26.5922.07+0.70+2.70%45021191.941.17%
603938三孚股份12.4866.82+0.32+2.63%184442287.650.48%
603330天洋新材7.23-31.14+0.18+2.55%1107967993.452.56%
603630拉芳家化12.4863.57+0.31+2.55%215372683.640.96%
300522世名科技11.91200.79+0.29+2.50%620827335.812.55%
002759天际股份11.78-33.26+0.28+2.43%800655.195504.5215.98%
002409雅克科技62.9035.32+1.49+2.43%9214158789.662.89%
301238瑞泰新材19.0867.58+0.45+2.42%18084434375.568.48%
000985大庆华科20.5653.35+0.48+2.39%146192899.951.13%
603737三棵树44.55800.38+1.04+2.39%166917401.380.32%
002805丰元股份14.66-11.13+0.34+2.37%10843815949.393.89%
600727鲁北化工7.8913.94+0.18+2.33%13480110719.482.55%
605166聚合顺10.9612.34+0.25+2.33%204032228.60.65%
002476宝莫股份4.5596.57+0.10+2.25%926914171.331.51%
002919名臣健康15.133174.31+0.33+2.23%667059989.032.52%
301286侨源股份35.0879.01+0.75+2.18%47921681.091.21%
301069凯盛新材15.1082.92+0.32+2.17%572618799.521.46%
605008长鸿高科12.4184.08+0.26+2.14%241683012.20.38%
002942新农股份14.5484.30+0.30+2.11%110301596.980.79%
603378亚士创能6.90-75.06+0.14+2.07%589354111.341.38%
301395仁信新材11.8738.58+0.24+2.06%124301469.341.21%
002637赞宇科技10.4852.74+0.21+2.04%19168820197.644.33%
301518长华化学17.4734.97+0.35+2.04%104841830.51.96%
301292海科新源16.16-14.69+0.32+2.02%6515110886.387.70%
002917金奥博9.1024.61+0.18+2.02%484744407.831.86%
603181皇马科技10.6216.64+0.21+2.02%151801613.860.26%
301300远翔新材26.6544.03+0.51+1.95%56531503.891.85%
003042中农联合14.66-12.82+0.28+1.95%240193515.71.89%
688737中自科技17.63-456.42+0.33+1.91%16056.242850.5552.28%
002442龙星化工5.4323.03+0.10+1.88%20571211285.534.22%
000893亚钾国际22.0026.93+0.40+1.85%8505218830.491.05%
002909集泰股份5.60280.40+0.10+1.82%751484204.531.98%
000510新金路3.93-20.66+0.07+1.81%675532649.321.19%
600610中毅达5.06-64.09+0.09+1.81%11008255831.55%
600731湖南海利6.2315.13+0.11+1.80%1098186782.6491.97%
300955嘉亨家化15.3495.52+0.27+1.79%73321124.31.25%
301118恒光股份21.19-30.02+0.37+1.78%408588765.743.92%
300054鼎龙股份27.2660.60+0.47+1.75%11079930236.371.52%
603125常青科技18.6525.65+0.32+1.75%131502452.711.88%
605033美邦股份12.9056.92+0.22+1.74%86571120.382.56%
002391长青股份5.30-35.07+0.09+1.73%376511994.740.81%
002748ST世龙7.0748.03+0.12+1.73%355032481.271.48%
002319乐通股份11.80-113.71+0.20+1.72%122601440.360.61%
000565渝三峡A5.92-701.86+0.10+1.72%377082219.660.87%
002136安纳达10.66150.39+0.18+1.72%261202787.351.22%
300637扬帆新材10.86-23.62+0.18+1.69%494935356.862.11%
002783凯龙股份8.4735.99+0.14+1.68%723096104.851.66%
603281江瀚新材25.6016.55+0.42+1.67%107972754.810.43%
603192汇得科技15.9225.26+0.26+1.66%73461170.010.53%
605566福莱蒽特19.64185.11+0.32+1.66%264475199.774.25%
300132青松股份4.9393.22+0.08+1.65%620603074.221.22%
603980吉华集团4.33-57.76+0.07+1.64%554802399.530.82%
300109新开源14.8518.02+0.24+1.64%17237625810.543.84%
000691亚太实业4.34-35.01+0.07+1.64%592862575.621.83%
301149隆华新材9.9320.42+0.16+1.64%182671814.280.90%
688350富淼科技13.05230.86+0.21+1.64%6752.32882.43130.55%
002986宇新股份12.0013.78+0.19+1.61%258313101.410.86%
002629仁智股份3.19-51.11+0.05+1.59%984803104.992.85%
300236上海新阳38.4565.93+0.60+1.59%3715914354.131.33%
603065宿迁联盛8.42123.13+0.13+1.57%142131195.890.72%
603928兴业股份9.0949.49+0.14+1.56%315072875.541.20%
002802洪汇新材13.0541.66+0.20+1.56%383954995.922.12%
300891惠云钛业9.14122.92+0.14+1.56%379093468.461.14%
001358兴欣新材23.0837.87+0.35+1.54%82871922.282.69%
603155新亚强13.4842.01+0.20+1.51%271463685.60.86%
300200高盟新材8.91-11.45+0.13+1.48%455154065.361.08%
603276恒兴新材13.9558.43+0.20+1.45%117651644.661.75%
301035润丰股份49.5935.60+0.70+1.43%35781763.490.13%
003017大洋生物19.2126.41+0.27+1.43%68741323.791.02%
603639海利尔12.3318.48+0.17+1.40%86511066.640.25%
301059金三江10.8949.88+0.15+1.40%165231800.490.71%
600378昊华科技30.7148.26+0.42+1.39%169235214.260.19%
603968醋化股份10.25-16.74+0.14+1.38%8956918.430.44%
001207联科科技19.0515.13+0.26+1.38%214714086.791.07%
002057中钢天源8.0933.06+0.11+1.38%18069214680.392.41%
301077星华新材23.6120.25+0.32+1.37%137543252.493.21%
688116天奈科技43.6047.21+0.59+1.37%171245.574912.924.97%
603948建业股份19.3412.88+0.26+1.36%3700718.30.23%
688353华盛锂电27.75-24.42+0.37+1.35%29724.688403.4434.75%
300243瑞丰高材12.7557.19+0.17+1.35%17369222448.889.11%
605399晨光新材12.1453.72+0.16+1.34%171822090.790.55%
605366宏柏新材6.17-5773.33+0.08+1.31%351592176.020.58%
002809红墙股份8.5029.99+0.11+1.31%133061129.670.97%
603010万盛股份10.2243.66+0.13+1.29%250272571.910.52%
603188亚邦股份3.94-6.67+0.05+1.29%812403202.181.42%
002360同德化工5.526.78+0.07+1.28%559813090.451.71%
300405科隆股份5.52-16.22+0.07+1.28%18326810173.698.38%
600746江苏索普7.2422.65+0.09+1.26%310292251.090.27%
688129东来技术15.4021.05+0.19+1.25%4335.31672.4960.36%
002753永东股份6.7020.27+0.08+1.21%357152395.531.47%
300834星辉环材20.4140.53+0.24+1.19%4857991.730.79%
600230沧州大化11.081486.88+0.13+1.19%342603793.290.83%
300610晨化股份10.3424.89+0.12+1.17%306193170.221.90%
002758浙农股份8.7115.04+0.10+1.16%218431903.470.42%
301429森泰股份16.9630.62+0.19+1.13%66291121.651.51%
603172万丰股份14.3170.73+0.16+1.13%88761271.881.77%
002470金正大1.82-18.35+0.02+1.11%5267299528.081.60%
603041美思德11.0318.75+0.12+1.10%167301845.670.91%
300727润禾材料26.6737.39+0.29+1.10%116433121.081.02%
300741华宝股份17.5245.64+0.19+1.10%98901732.590.16%
600141兴发集团23.1214.66+0.25+1.09%11163725803.81.01%
301393昊帆生物43.6840.52+0.47+1.09%68322981.391.93%
002666德联集团4.6751.81+0.05+1.08%511712391.751.15%
600596新安股份8.42112.33+0.09+1.08%672915675.660.52%
300886华业香料20.62105.06+0.22+1.08%52581083.671.21%
300758七彩化学12.5337.66+0.13+1.05%506056369.471.43%
001217华尔泰10.7125.60+0.11+1.04%420084486.461.35%
603916苏博特8.1536.15+0.08+0.99%221951810.720.53%
600722金牛化工5.1180.19+0.05+0.99%35465918024.75.21%
300174元力股份18.4524.70+0.18+0.99%103971194592.85%
600319亚星化学5.15-149.44+0.05+0.98%295171523.190.94%
300804广康生化24.9054.68+0.24+0.97%42701064.161.55%
301065本立科技19.8933.92+0.19+0.96%75681509.021.66%
000408藏格矿业28.4319.37+0.27+0.96%5772716524.970.37%
688550瑞联新材30.7924.30+0.29+0.95%18055.375566.2921.03%
300437清水源11.76-29.46+0.11+0.94%15135317717.368.61%
603227雪峰科技9.7714.57+0.09+0.93%24151323122.272.48%
002226江南化工5.4517.55+0.05+0.93%1667619021.890.63%
301216万凯新材10.97-41.27+0.10+0.92%194572132.820.68%
301108洁雅股份26.9938.93+0.23+0.86%38891052.321.10%
688690纳微科技20.07113.21+0.17+0.85%20525.314116.4930.51%
300721怡达股份14.1782.56+0.12+0.85%354825095.82.59%
300596利安隆27.6316.12+0.23+0.84%191445301.960.85%
301555惠柏新材26.47409.37+0.22+0.84%113693022.882.35%
300041回天新材8.6829.24+0.07+0.81%623055428.231.14%
000545金浦钛业2.58-22.46+0.02+0.78%1300663387.71.32%
301371敷尔佳35.4319.50+0.27+0.77%71972568.951.23%
003022联泓新科15.8596.18+0.12+0.76%359265680.770.27%
300067安诺其5.37209.62+0.04+0.75%34288618520.643.66%
688199久日新材16.73-42.74+0.12+0.72%33745.335722.712.09%
000683远兴能源5.7012.47+0.04+0.71%21470512254.250.65%
603213镇洋发展8.7915.69+0.06+0.69%119371052.10.27%
000301东方盛虹8.83-18.03+0.06+0.68%20581818198.270.37%
603285键邦股份22.4521.03+0.15+0.67%117682637.673.00%
002004华邦健康4.6136.63+0.03+0.66%922544253.050.49%
000707双环科技7.757.35+0.05+0.65%567484411.521.22%
000902新洋丰12.9012.18+0.08+0.62%505786529.270.44%
300387富邦股份8.1222.99+0.05+0.62%554804495.391.92%
001333光华股份18.3021.43+0.11+0.60%63281164.041.44%
002601龙佰集团18.4312.06+0.11+0.60%8509315774.20.43%
600352浙江龙盛10.1916.68+0.06+0.59%16523116937.360.51%
000422湖北宜化13.9018.32+0.08+0.58%19898527698.531.98%
300225金力泰7.00115.17+0.04+0.57%435693056.380.92%
301190善水科技16.0142.71+0.09+0.57%81961315.991.15%
002408齐翔腾达5.35-40.37+0.03+0.56%1122996019.010.41%
300641正丹股份23.7615.67+0.13+0.55%10488325289.411.97%
001231农心科技17.0432.25+0.09+0.53%90571540.62.46%
002810山东赫达13.2724.03+0.07+0.53%215392861.770.67%
600165*ST宁科1.90-1.80+0.01+0.53%1953683741.332.85%
603681永冠新材13.3115.81+0.07+0.53%255283416.621.34%
300285国瓷材料18.5230.25+0.09+0.49%6439211873.970.80%
600078澄星股份6.27-248.88+0.03+0.48%654884138.170.99%
603260合盛硅业58.0736.27+0.27+0.47%134767838.3910.11%
605020永和股份17.3439.23+0.08+0.46%154712699.360.41%
002496辉丰股份2.17-8.99+0.01+0.46%3060126611.912.59%
601568北元集团4.3594.81+0.02+0.46%879943840.810.22%
300192科德教育13.7231.10+0.06+0.44%8542311725.554.06%
002545东方铁塔7.1715.07+0.03+0.42%723305205.670.64%
830974凯大催化9.591184.16+0.04+0.42%300572883.6852.81%
002669康达新材9.63-37.24+0.04+0.42%368213566.521.22%
002915中欣氟材12.05-20.44+0.05+0.42%13447516404.644.66%
603360百傲化学20.1233.87+0.08+0.40%5705211408.261.13%
002274华昌化工7.779.36+0.03+0.39%677605269.820.72%
300927江天化学18.4554.82+0.07+0.38%131892444.630.94%
002250联化科技5.95-15.17+0.02+0.34%1087136492.931.20%
300801泰和科技19.6639.08+0.06+0.31%8993517700.286.71%
603062麦加芯彩36.7526.17+0.11+0.30%56322079.661.70%
002440闰土股份6.7379.98+0.02+0.30%312682116.530.33%
603650彤程新材33.9241.04+0.10+0.30%6565722402.331.10%
600223福瑞达6.8029.23+0.02+0.29%593764052.710.58%
600955维远股份14.6681.57+0.04+0.27%89121316.560.16%
688356键凯科技56.1571.07+0.14+0.25%2012.511137.930.33%
600328中盐化工8.1313.52+0.02+0.25%1031498428.740.71%
002632道明光学8.3031.07+0.02+0.24%746056168.941.28%
688357建龙微纳25.1832.49+0.06+0.24%5111.151293.6120.51%
002258利尔化学8.4438.42+0.02+0.24%444943767.720.56%
000912泸天化4.38176.49+0.01+0.23%667442916.740.43%
300429强力新材13.95-147.01+0.03+0.22%12122616987.053.04%
600315上海家化16.6341.62+0.03+0.18%228993811.410.34%
600409三友化工5.6318.97+0.01+0.18%18900910715.080.92%
600096云天化22.117.74+0.03+0.14%18183140386.170.99%
300261雅本化学7.75-34.62+0.01+0.13%984057619.561.05%
002584西陇科学7.9568.38+0.01+0.13%31947925696.087.39%
301256华融化学7.9638.84+0.01+0.13%311112498.242.28%
603379三美股份32.0732.50+0.04+0.12%180115773.080.30%
002312川发龙蟒16.1359.27+0.02+0.12%1067459172209.76.09%
000920沃顿科技8.9323.71+0.01+0.11%307092745.550.73%
300910瑞丰新材45.2820.15+0.03+0.07%142696516.590.70%
688359三孚新科44.90-194.59+0.02+0.04%11100.195063.1371.19%
603605珀莱雅88.7024.29+0.03+0.03%2054918259.220.52%
000525*ST红阳--------------
000930中粮科技5.78-41.480.000.00%811944701.680.44%
600370三房巷1.97-12.610.000.00%1092452161.520.28%
600500中化国际4.25-8.360.000.00%1477566299.330.41%
002361神剑股份4.02135.080.000.00%1172814720.521.47%
603077和邦生物2.0136.560.000.00%54574910966.470.62%
003002壶化股份20.4026.520.000.00%188783878.031.03%
301076新瀚新材19.5640.480.000.00%125512477.171.81%
300796贝斯美10.54320.930.000.00%381594016.691.06%
301090华润材料7.64-35.920.000.00%354152708.630.57%
300957贝泰妮47.8934.25-0.01-0.02%206309881.250.49%
688157松井股份45.5651.56-0.02-0.04%2956.121363.0640.26%
603310巍华新材18.2524.77-0.01-0.05%199683653.952.95%
605183确成股份16.9914.52-0.01-0.06%83511427.830.20%
600989宝丰能源16.0218.66-0.01-0.06%10580317185.890.14%
688269凯立新材26.5343.77-0.03-0.11%6331.361697.990.48%
300821东岳硅材8.4999.25-0.01-0.12%578934940.70.48%
001218丽臣实业16.8021.18-0.02-0.12%75121268.120.99%
603983丸美股份27.6434.17-0.04-0.14%60421671.820.15%
300740水羊股份12.2822.87-0.02-0.16%253773118.010.71%
300055万邦达5.52-20.19-0.01-0.18%677293736.381.07%
002215诺普信9.4721.48-0.02-0.21%11169610565.531.41%
600618氯碱化工9.4011.80-0.02-0.21%362763427.720.48%
605589圣泉集团23.4022.30-0.05-0.21%8367519754.621.07%
002165红宝丽4.4981.83-0.01-0.22%32702114541.864.49%
600075新疆天业4.47480.30-0.01-0.22%700503147.50.41%
601065江盐集团8.9411.57-0.02-0.22%447744020.241.08%
601208东材科技8.1228.10-0.02-0.25%573944681.990.64%
601678滨化股份3.9727.91-0.01-0.25%1473295873.150.72%
688625呈和科技37.6919.89-0.11-0.29%2351.47894.71390.17%
300481濮阳惠成16.0425.63-0.05-0.31%523118473.841.78%
300398飞凯材料16.6881.64-0.06-0.36%13345222573.852.54%
002539云图控股8.1011.56-0.03-0.37%1191719694.461.35%
688716中研股份24.1150.63-0.09-0.37%6994.011705.1041.03%
000792盐湖股份18.2618.19-0.07-0.38%20656638015.350.38%
688106金宏气体18.2432.99-0.07-0.38%24743.74519.7850.51%
600714金瑞矿业9.47125.81-0.04-0.42%378463607.781.31%
002386天原股份4.68-73.41-0.02-0.43%1604287548.661.23%
002538司尔特6.7123.55-0.03-0.45%32370521712.263.79%
000553安道麦A6.57-6.37-0.03-0.45%410602712.690.19%
002037保利联合8.74-5.32-0.04-0.46%719106251.371.49%
301100风光股份17.48-51.44-0.08-0.46%150772650.383.02%
600367红星发展14.4575.39-0.07-0.48%59064086739.0518.34%
300856科思股份25.5512.19-0.13-0.51%198635089.590.61%
002407多氟多13.74226.49-0.07-0.51%36153550697.163.35%
600389江山股份15.4033.51-0.08-0.52%290234504.50.67%
603790雅运股份11.4140.45-0.06-0.52%151901743.290.79%
300487蓝晓科技51.3032.73-0.29-0.56%3350117298.561.09%
300037新宙邦43.7436.02-0.25-0.57%12843557412.152.35%
600160巨化股份20.4738.00-0.12-0.58%10348521336.950.38%
300848美瑞新材18.59111.56-0.11-0.59%165453099.710.69%
600273嘉化能源8.1710.73-0.05-0.61%30872725495.152.22%
603599广信股份11.1814.76-0.07-0.62%425294764.480.47%
002096易普力12.1522.02-0.08-0.65%472175732.290.97%
002398垒知集团4.3634.77-0.03-0.68%1856238110.883.20%
838402硅烷科技11.4727.37-0.08-0.69%481065561.2161.14%
603977国泰集团12.6426.40-0.09-0.71%356874563.690.57%
002749国光股份13.8118.52-0.10-0.72%185572582.110.44%
300214日科化学6.00-55.77-0.05-0.83%880105311.622.18%
920016中草香料29.35---0.25-0.84%80352357.7934.52%
600691阳煤化工2.33-3.64-0.02-0.85%1553893628.980.65%
002643万润股份10.4220.04-0.09-0.86%801488382.750.88%
002170芭田股份7.9325.92-0.07-0.88%13325010604.131.88%
002648卫星化学17.6911.80-0.16-0.90%7103412705.390.21%
002497雅化集团12.03-22.64-0.11-0.91%32273639311.863.05%
301618长联科技109.0088.58-1.00-0.91%75158102.74.66%
002588史丹利7.5811.12-0.07-0.92%18253113868.721.79%
600426华鲁恒升21.7612.50-0.21-0.96%10522723051.420.50%
600486扬农化工52.4117.33-0.51-0.96%121756437.430.30%
002145中核钛白4.5533.07-0.05-1.09%23669510851.140.62%
000881中广核技7.83-9.64-0.09-1.14%825276452.791.04%
002326永太科技10.15-15.39-0.12-1.17%12558912880.161.56%
603867新化股份23.6619.22-0.28-1.17%109792624.70.59%
603086先达股份5.05-21.49-0.06-1.17%1107345585.922.55%
600309万华化学73.0115.08-0.88-1.19%9103967144.520.29%
834033康普化学24.8825.87-0.30-1.19%91962294.4931.10%
688585上纬新材7.0138.35-0.09-1.27%16135.131140.3560.40%
000635英力特8.21-5.55-0.11-1.32%443753669.431.46%
000830鲁西化工11.7011.85-0.16-1.35%18535921967.920.97%
002513蓝丰生化5.66-5.57-0.08-1.39%768794352.912.91%
603931格林达24.6630.08-0.37-1.48%261486546.971.31%
300575中旗股份6.64202.90-0.10-1.48%970346555.642.83%
600623华谊集团6.9417.50-0.11-1.56%15990511177.50.86%
301092争光股份24.9032.76-0.40-1.58%119333005.372.78%
002068黑猫股份7.79-165.23-0.13-1.64%13974510949.931.90%
000990诚志股份8.3238.13-0.14-1.65%13805011594.381.14%
870866绿亨科技9.3844.17-0.17-1.78%243702301.9362.57%
601216君正集团4.6514.08-0.09-1.90%71294833489.30.84%
603255鼎际得30.36171.29-0.62-2.00%49921536.140.82%
300505川金诺16.4735.62-0.41-2.43%18560830665.68.54%
301212联盛化学23.68147.18-0.60-2.47%170814090.836.33%
002734利民股份8.1132.60-0.21-2.52%16539713588.085.09%
603193润本股份22.6529.93-0.59-2.54%117282694.931.13%
300121阳谷华泰13.8226.97-0.36-2.54%13817219170.353.19%
301220亚香股份33.6748.32-0.89-2.58%282919547.626.01%
603217元利科技17.6716.49-0.47-2.59%235884211.131.14%
873527夜光明15.4584.47-0.43-2.71%176212745.9944.87%
300537广信材料20.55536.57-0.60-2.84%14065829098.349.77%
300798锦鸡股份7.01-708.68-0.21-2.91%674104741.041.81%
002827高争民爆28.5062.64-0.89-3.03%6625718831.012.40%
600844丹化科技3.20-7.83-0.10-3.03%39029512598.974.74%
600470六国化工6.9249.76-0.22-3.08%141836498621.3627.19%
300107建新股份10.83342.48-0.35-3.13%12466813589.573.60%
300684中石科技21.0141.54-0.69-3.18%11313423922.035.63%
688378奥来德24.9841.34-0.87-3.37%48412.2312431.782.41%
002109兴化股份3.51-8.55-0.14-3.84%2470788807.4091.94%
603067振华股份12.5014.27-0.50-3.85%12214215528.812.40%
300343联创股份6.96-216.12-0.29-4.00%728560.951495.636.83%
836957汉维科技16.0968.19-0.71-4.23%485627907.19311.37%
834261一诺威11.7222.62-0.54-4.40%390854703.722.29%
002246北化股份12.39-2515.24-0.60-4.62%20878125851.683.80%
836419万德股份12.1324.52-0.59-4.64%218622715.8645.58%
000818航锦科技19.92176.40-0.98-4.69%16354832865.652.41%
300135宝利国际4.61-105.59-0.24-4.95%55698426044.546.04%
002092ST中泰4.57-5.73-0.24-4.99%45113920845.211.75%
832471美邦科技17.6564.27-0.94-5.06%320605922.2311.22%
603879ST永悦3.91-19.18-0.21-5.10%24739967.290.69%
301283聚胶股份27.5823.06-1.52-5.22%190345381.094.19%
600935华塑股份2.78-72.45-0.16-5.44%60878917099.93.28%
301209联合化学29.1143.29-1.70-5.52%205466096.298.39%
002211宏达新材4.08-55.25-0.25-5.77%48486620276.6811.22%
831304迪尔化工15.4025.89-1.00-6.10%9186214210.111.65%
001255博菲电气30.662264.76-2.15-6.55%311319624.56915.57%
002094青岛金王6.51137.14-0.48-6.87%698587.145528.6410.12%
603110东方材料15.8664.12-1.66-9.47%17654929254.348.77%
603004鼎龙科技27.3640.04-3.04-10.00%6418017576.1210.90%

转至贝泰妮（300957）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。