中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸥玛软件(301185)山东省上涨家数:245下跌家数:51平均涨幅:+1.07%平均换手:2.85%总成交额:504.93亿元
更新时间：2024-11-19 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603278大业股份7.00-20.40+0.64+10.06%36194924939.5310.59%
600807济南高新4.07-42.28+0.29+7.67%67019926611.428.52%
300779惠城环保90.99390.55+5.38+6.28%3231428584.92.16%
600212绿能慧充9.09-588.42+0.51+5.94%31094527084.746.08%
300583赛托生物26.35-5963.76+1.47+5.91%5820814912.393.13%
301069凯盛新材14.9582.09+0.80+5.65%504327333.981.29%
600960渤海汽车3.68-12.42+0.18+5.14%45885116693.434.83%
300659中孚信息20.22-48.42+0.97+5.04%11717622995.826.16%
872953国子软件39.7757.42+1.87+4.93%4513116702.1717.40%
301199迈赫股份28.9856.36+1.32+4.77%217196179.574.65%
300786国林科技15.25-46.85+0.67+4.60%8117412152.165.64%
603279景津装备19.8312.25+0.86+4.53%7986915695.051.40%
002094青岛金王6.78142.83+0.29+4.47%84478256686.0212.24%
301262海看股份26.3924.25+1.10+4.35%243466293.921.99%
001379腾达科技28.9684.57+1.18+4.25%16313946475.8733.29%
603577汇金通8.2028.20+0.33+4.19%1078638835.523.18%
000677恒天海龙4.7589.61+0.19+4.17%39984718725.284.63%
300343联创股份6.03-187.24+0.24+4.15%23505813772.272.20%
603285键邦股份23.2021.74+0.92+4.13%288406563.447.36%
301035润丰股份51.8437.21+2.04+4.10%85484351.870.30%
002248华东数控8.65-158.36+0.34+4.09%18574215860.366.04%
603026石大胜华36.16-182.31+1.41+4.06%5640319817.162.78%
301299卓创资讯53.5549.96+1.97+3.82%140597338.473.99%
000977浪潮信息48.7031.14+1.78+3.79%787254371787.45.35%
301456盘古智能24.8440.84+0.89+3.72%140133424.972.48%
301022海泰科23.2885.45+0.82+3.65%127452919.352.44%
300848美瑞新材19.68118.10+0.69+3.63%321696178.621.34%
300821东岳硅材8.69101.59+0.30+3.58%23988720444.742.00%
000680山推股份9.4415.11+0.32+3.51%29755327634.262.27%
301185鸥玛软件17.9039.03+0.60+3.47%393046888.282.81%
688234天岳先进62.71162.76+2.06+3.40%5223431970.981.98%
300950德固特16.7625.44+0.55+3.39%200513302.192.23%
300918南山智尚11.3619.74+0.37+3.37%287463202.460.80%
301320豪江智能16.0460.09+0.50+3.22%209013302.063.09%
300479神思电子18.61-29.01+0.58+3.22%5828410718.572.96%
605198安德利26.3938.53+0.82+3.21%120813127.90.45%
688035德邦科技37.1066.46+1.14+3.17%177386460.982.03%
300001特锐德23.1534.14+0.71+3.16%14733633789.821.43%
603612索通发展13.86-43.03+0.42+3.13%727269867.331.46%
301158德石股份14.9122.35+0.45+3.11%327084847.794.08%
300677英科医疗27.8224.31+0.83+3.08%15278341976.523.26%
301292海科新源15.13-13.75+0.45+3.07%228283378.042.70%
603270金帝股份18.5844.60+0.55+3.05%171603149.643.13%
002643万润股份10.8420.85+0.32+3.04%12583713425.091.39%
300208*ST中程2.73-1.69+0.08+3.02%1052282842.231.53%
300224正海磁材12.7039.53+0.37+3.00%23610329509.662.84%
003022联泓新科16.3098.91+0.47+2.97%528468479.4890.40%
000951中国重汽16.4914.26+0.47+2.93%15685025764.841.34%
603798康普顿8.5638.38+0.24+2.88%319852705.91.25%
002655共达电声13.2359.32+0.37+2.88%9722112630.092.70%
300214日科化学5.79-53.82+0.16+2.84%400672281.160.99%
002363隆基机械6.8972.26+0.19+2.84%695894745.331.67%
002598山东章鼓8.7825.50+0.24+2.81%408743530.911.45%
301020密封科技20.2134.87+0.54+2.75%103782067.850.71%
301017漱玉平民13.91-134.22+0.37+2.73%648978816.4312.67%
301337亚华电子32.7314990.69+0.86+2.70%178885732.664.61%
688161威高骨科28.5773.92+0.75+2.70%61521733.2650.15%
688191智洋创新18.5263.22+0.48+2.66%183193361.7021.19%
688190云路股份85.6028.80+2.21+2.65%33062798.4910.54%
688663新风光22.5319.00+0.58+2.64%128322849.0240.92%
002026山东威达9.3415.89+0.24+2.64%559045142.941.31%
000720新能泰山3.91-83.56+0.10+2.62%1320315115.781.05%
600060海信视像21.1215.50+0.54+2.62%9971520810.060.77%
002355兴民智通6.68-224.65+0.17+2.61%21875514420.713.54%
002270华明装备17.4827.15+0.44+2.58%9914517185.081.31%
002810山东赫达14.0425.42+0.35+2.56%564637883.281.76%
600756浪潮软件15.69402.08+0.39+2.55%9189614146.762.84%
688139海尔生物34.6130.74+0.86+2.55%192086542.9230.60%
601058赛轮轮胎14.9011.37+0.37+2.55%48482471943.091.47%
688695中创股份34.2344.01+0.84+2.52%103653467.2765.42%
603217元利科技17.5716.41+0.43+2.51%180313129.950.87%
688557兰剑智能19.6813.57+0.48+2.50%89181730.9561.22%
300594朗进科技18.79-35.53+0.45+2.45%220204084.742.42%
002376新北洋6.7074.91+0.16+2.45%969026412.731.39%
002545东方铁塔7.2315.20+0.17+2.41%1027277313.3910.91%
301281科源制药35.5276.67+0.83+2.39%223567892.843.25%
603223恒通股份8.6652.47+0.20+2.36%316172712.210.57%
002768国恩股份22.5811.22+0.52+2.36%173983869.990.98%
688556高测股份13.5715.03+0.31+2.34%7596410186.41.47%
000409云鼎科技8.7856.48+0.20+2.33%869287559.482.05%
300690双一科技24.2048.38+0.55+2.33%5163112376.224.72%
001207联科科技19.8615.78+0.45+2.32%425048335.182.12%
301439泓淋电力13.7627.33+0.31+2.30%252453428.21.38%
300175朗源股份7.11-50.49+0.16+2.30%17161212107.93.65%
002476宝莫股份4.4594.45+0.10+2.30%1480186489.622.42%
603586金麒麟13.8526.84+0.31+2.29%231713171.671.18%
603856东宏股份11.6316.96+0.26+2.29%194992244.970.76%
300183东软载波17.0199.50+0.38+2.29%6911211595.711.92%
000811冰轮环境10.7814.67+0.24+2.28%10854311556.571.46%
688579山大地纬9.8948.80+0.22+2.28%424874133.8411.06%
300105龙源技术7.2125.21+0.16+2.27%728335166.71.42%
600336澳柯玛7.32-118.03+0.16+2.23%21274415266.22.67%
002871伟隆股份9.6218.85+0.21+2.23%225832144.911.89%
600783鲁信创投13.5118.79+0.29+2.19%520506945.280.70%
002921联诚精密11.69-54.87+0.25+2.19%211592448.181.92%
002793罗欣药业4.23-6.60+0.09+2.17%1077524521.290.99%
300110华仁药业3.7630.34+0.08+2.17%1488435555.71.26%
600180瑞茂通4.71273.44+0.10+2.17%1782778335.781.64%
603638艾迪精密16.5840.04+0.35+2.16%259444260.310.31%
300233金城医药13.4026.61+0.28+2.13%553517328.011.50%
002339积成电子6.75347.66+0.14+2.12%980036562.312.05%
688309恒誉环保14.09189.93+0.29+2.10%3655510.22480.46%
300285国瓷材料19.5131.86+0.40+2.09%7653514745.310.95%
301206三元生物27.6356.92+0.56+2.07%73892024.80.72%
000756新华制药16.3324.84+0.33+2.06%6616210709.391.47%
002521齐峰新材10.4327.77+0.21+2.05%848428738.642.11%
688677海泰新光36.7635.49+0.74+2.05%47981753.1390.40%
601028玉龙股份12.4226.38+0.25+2.05%17462621605.762.23%
600319亚星化学5.02-145.67+0.10+2.03%487972416.821.55%
688136科兴制药17.07-28.69+0.34+2.03%91561549.6930.46%
688455科捷智能10.59-25.27+0.21+2.02%103691085.1380.81%
002254泰和新材10.3843.57+0.20+1.96%12026412276.621.48%
688087英科再生28.6822.90+0.55+1.96%52111476.2430.28%
300308中际旭创134.5832.59+2.57+1.95%248901330300.22.23%
300143盈康生命10.0384.60+0.19+1.93%490404879.340.76%
300653正海生物22.3023.94+0.42+1.92%165313655.340.92%
000655金岭矿业6.3818.23+0.12+1.92%492643110.020.83%
301296新巨丰9.0620.74+0.17+1.91%234402106.90.86%
002088鲁阳节能12.3413.44+0.23+1.90%178222173.20.35%
600789鲁抗医药8.5919.27+0.16+1.90%35165329888.123.91%
603029天鹅股份16.1428.95+0.30+1.89%280334492.642.31%
002890弘宇股份10.9194.00+0.20+1.87%104851133.910.65%
002526山东矿机2.7365.97+0.05+1.87%44704212054.12.54%
603639海利尔12.2818.41+0.22+1.82%95181160.170.28%
300099尤洛卡6.2339.90+0.11+1.80%997016118.361.71%
002498汉缆股份3.4217.90+0.06+1.79%2006486771.020.60%
003033征和工业26.9218.25+0.47+1.78%94402506.261.17%
603187海容冷链11.6313.65+0.20+1.75%283733266.090.73%
688501青达环保13.9817.23+0.24+1.75%997313831.22%
001219青岛食品14.1128.12+0.24+1.73%563277869.482.97%
600586金晶科技5.8824.99+0.10+1.73%1498788728.3691.05%
002111威海广泰11.2131.95+0.19+1.72%748828326.921.57%
002242九阳股份10.9467.89+0.18+1.67%669397264.090.87%
002107沃华医药4.90116.51+0.08+1.66%552512697.60.97%
603967中创物流9.9713.56+0.16+1.63%392643890.661.13%
002984森麒麟25.5712.53+0.41+1.63%8081620574.791.16%
000957中通客车11.3335.13+0.18+1.61%32733436769.665.52%
001331胜通能源11.3650.75+0.18+1.61%171631936.284.09%
000503国新健康12.15-5451.94+0.19+1.59%27552233119.322.88%
300423昇辉科技7.68-3.24+0.12+1.59%951867243.752.86%
600547山东黄金25.2437.04+0.39+1.57%31787880067.450.88%
600784鲁银投资5.9515.21+0.09+1.54%476522812.070.84%
600735新华锦4.6761.00+0.07+1.52%580412675.71.36%
601678滨化股份4.0328.34+0.06+1.51%2501219972.51.22%
002408齐翔腾达5.40-40.75+0.08+1.50%1770809515.170.64%
002588史丹利7.6311.19+0.11+1.46%29388922234.622.88%
301015百洋医药27.8819.50+0.40+1.46%177564909.510.34%
002286保龄宝7.0723.97+0.10+1.43%355172488.660.96%
688363华熙生物60.2865.96+0.85+1.43%2138612755.380.44%
002283天润工业5.0316.43+0.07+1.41%1852019239.361.85%
688681科汇股份11.5651.81+0.16+1.40%196102239.621.87%
300996普联软件19.1635.94+0.26+1.38%456498634.682.70%
601966玲珑轮胎19.9513.62+0.27+1.37%12992925827.360.89%
000554泰山石油5.9243.92+0.08+1.37%1121906585.763.09%
600777ST新潮2.246.42+0.03+1.36%3644168137.960.57%
000639西王食品3.78103.49+0.05+1.34%45288116871.044.20%
605016百龙创园16.8523.24+0.22+1.32%139112327.130.43%
603113金能科技6.1352.35+0.08+1.32%1050896380.761.24%
002746仙坛股份6.1574.47+0.08+1.32%694804244.670.98%
603755日辰股份24.6535.09+0.32+1.32%64211568.990.65%
002237恒邦股份10.8221.79+0.14+1.31%9636910378.41.06%
600727鲁北化工7.7513.69+0.10+1.31%1187589098.142.25%
001300三柏硕11.67-82.79+0.15+1.30%261173011.653.94%
605589圣泉集团23.9022.77+0.30+1.27%11541927110.341.48%
002580圣阳股份8.1321.46+0.10+1.25%1213839736.022.68%
300121阳谷华泰14.1527.61+0.17+1.22%18647026278.974.31%
600955维远股份15.0283.57+0.18+1.21%142572128.390.26%
301149隆华新材10.0520.67+0.12+1.21%393823910.571.93%
603151邦基科技10.9431.30+0.13+1.20%127071391.431.57%
000869张裕A23.6447.86+0.28+1.20%192134509.080.42%
003042中农联合14.51-12.69+0.17+1.19%223413206.331.75%
002490ST墨龙2.59-8.12+0.03+1.17%976982532.741.80%
600223福瑞达6.9229.74+0.08+1.17%680724661.370.67%
688021奥福环保11.40-18.71+0.13+1.15%7908893.95081.03%
002899英派斯20.1128.91+0.22+1.11%304086047.982.53%
603086先达股份4.61-19.62+0.05+1.10%401761839.760.92%
001260坤泰股份15.7634.77+0.17+1.09%148272329.224.67%
603739蔚蓝生物13.3951.16+0.14+1.06%429715711.441.70%
605567春雪食品8.70-32.65+0.09+1.05%229101975.471.15%
002481双塔食品4.9037.15+0.05+1.03%1537197468.1291.37%
300993玉马遮阳9.8417.48+0.10+1.03%239802347.180.79%
002073软控股份8.0117.45+0.08+1.01%23424818624.692.38%
600309万华化学77.1315.93+0.77+1.01%10777282678.050.34%
601163三角轮胎15.3110.02+0.15+0.99%9149113968.741.14%
002595豪迈科技44.3219.06+0.43+0.98%3087913749.030.39%
600219南山铝业4.1610.10+0.04+0.97%710796.929362.920.61%
002537海联金汇6.48432.40+0.06+0.93%15982410228.841.36%
002382蓝帆医疗5.43-12.64+0.05+0.93%760684113.840.76%
002041登海种业9.9439.94+0.09+0.91%889318777.421.01%
002469三维化学8.8725.05+0.08+0.91%2010629182147.831.97%
601096宏盛华源4.5256.62+0.04+0.89%1721817726.982.57%
603167渤海轮渡9.1014.50+0.08+0.89%12821211589.162.73%
002671龙泉股份4.5624.69+0.04+0.88%1187725354.042.15%
603182嘉华股份12.0419.66+0.10+0.84%89141067.380.96%
600229城市传媒7.2317.09+0.06+0.84%727185186.891.08%
688331荣昌生物32.13-11.27+0.26+0.82%276928750.9421.71%
002581未名医药12.60-23.92+0.10+0.80%660638199.681.65%
603536惠发食品9.21244.23+0.07+0.77%572485235.052.34%
000726鲁泰A6.6115.17+0.05+0.76%1311628666.782.23%
002675东诚药业13.30120.79+0.10+0.76%662838757.3690.89%
300569天能重工5.33104.09+0.04+0.76%1489217833.161.46%
603779威龙股份10.68-23.96+0.08+0.75%599136363.611.80%
600579克劳斯6.72-1.28+0.05+0.75%878075846.571.77%
002726龙大美食6.78-8.96+0.05+0.74%1147787704.1291.07%
002117东港股份8.1539.36+0.06+0.74%658235300.761.26%
600918中泰证券6.88117.17+0.05+0.73%25410517363.150.64%
000338潍柴动力13.8211.05+0.10+0.73%72849299868.761.47%
603102百合股份33.8413.79+0.24+0.71%40971377.961.14%
002078太阳纸业14.4311.83+0.10+0.70%13860319951.340.50%
002805丰元股份14.53-11.03+0.10+0.69%13067318382.864.69%
002330得利斯4.45-50.87+0.03+0.68%808003569.661.27%
300443金雷股份23.8633.19+0.16+0.68%4951511739.122.00%
002891中宠股份33.1128.78+0.22+0.67%4407114421.521.50%
002374中锐股份3.02-16.17+0.02+0.67%2128436368.111.96%
605001威奥股份6.077.47+0.04+0.66%440472649.261.12%
600858银座股份4.7425.22+0.03+0.64%598232812.931.16%
605006山东玻纤4.92-27.05+0.03+0.61%14129692.260.24%
000599青岛双星4.93-23.34+0.03+0.61%1294046323.791.58%
000407胜利股份3.3018.02+0.02+0.61%1541475016.461.76%
600760中航沈飞49.6255.57+0.28+0.57%338304166313.91.23%
603367辰欣药业14.4112.33+0.08+0.56%413205933.70.91%
600587新华医疗18.1015.86+0.10+0.56%507619166.2710.84%
605287德才股份13.0820.83+0.07+0.54%178032304.791.78%
603858步长制药16.86-63.58+0.09+0.54%356646013.240.32%
000822山东海化5.679.22+0.03+0.53%745784197.880.83%
300830金现代7.66148.60+0.04+0.52%826726215.862.62%
002353杰瑞股份36.2014.89+0.18+0.50%3989014391.260.58%
000682东方电子11.1024.08+0.05+0.45%16192617922.951.21%
002083孚日股份4.8211.12+0.02+0.42%23058211007.212.65%
688002睿创微纳47.4535.93+0.17+0.36%6290329789.811.40%
300185通裕重工2.831376.70+0.01+0.35%766195.121397.442.09%
600690海尔智家28.9014.58+0.10+0.35%28678083163.520.46%
000423东阿阿胶58.1624.65+0.19+0.33%4815528180.620.75%
301188力诺特玻15.5843.77+0.05+0.32%298504599.271.28%
600017日照港3.2216.69+0.01+0.31%46563014983.981.51%
300321同大股份19.04303.74+0.05+0.26%128102415.91.44%
600350山东高速9.2614.29+0.02+0.22%925798579.7290.19%
002193如意集团4.82-2.38+0.01+0.21%641803059.592.45%
600529山东药玻25.2318.98+0.05+0.20%5498313845.720.83%
300948冠中生态10.81-104.83+0.02+0.19%326933493.112.50%
603190亚通精工22.8026.49+0.04+0.18%169323837.384.18%
603836海程邦达12.7617.51+0.02+0.16%166692123.890.81%
600188兖矿能源15.509.77+0.01+0.06%24829338175.090.42%
300801泰和科技18.2736.31+0.01+0.05%8482115158.026.32%
600600青岛啤酒71.8722.54+0.01+0.01%3866427671.410.55%
600076康欣新材2.23-10.330.000.00%2760396145.712.05%
600308华泰股份3.7931.880.000.00%1782456726.661.18%
600448华纺股份2.71197.800.000.00%1165523128.861.85%
600804*ST鹏博--------------
002470金正大1.81-18.250.000.00%77556213853.612.36%
000915华特达因25.5512.22-0.01-0.04%4607311695.521.97%
000830鲁西化工12.0112.16-0.01-0.08%244435290931.28%
002234民和股份8.97-6.45-0.01-0.11%530854735.21.76%
600426华鲁恒升22.6713.02-0.03-0.13%13331330242.870.63%
605100华丰股份13.1221.91-0.02-0.15%399435133.572.35%
600966博汇纸业5.4117.06-0.01-0.18%25619113597.351.92%
300699光威复材34.9433.51-0.08-0.23%13628247052.161.66%
601366利群股份5.26172.33-0.02-0.38%757733975.490.84%
002379宏创控股6.96-68.67-0.03-0.43%32708222678.512.88%
601298青岛港8.7211.17-0.04-0.46%11725210244.020.22%
002948青岛银行3.795.49-0.02-0.52%58420222301.741.88%
600027华电国际5.5610.98-0.03-0.54%43033723937.720.51%
000498山东路桥6.494.33-0.04-0.61%19795812811.191.36%
603421鼎信通讯6.0580.58-0.04-0.66%1450618609.162.22%
002838道恩股份12.9641.37-0.11-0.84%7784910054.211.99%
601019山东出版10.6110.59-0.10-0.93%644676822.820.31%
601665齐鲁银行5.255.36-0.05-0.94%458178240750.95%
603708家家悦9.9557.38-0.10-1.00%665856603.391.11%
000488晨鸣纸业3.72-8.99-0.04-1.06%34390712692.622.04%
301498乖宝宠物60.9541.69-0.66-1.07%117757198.960.66%
002241歌尔股份24.3033.16-0.28-1.14%1318101317409.94.31%
002458益生股份9.5466.93-0.11-1.14%16790416047.222.24%
002086东方海洋2.943.33-0.05-1.67%71311820592.668.00%
000668荣丰控股8.61-24.71-0.15-1.71%451153850.313.07%
002485ST雪发3.25-22.69-0.07-2.11%26444857.310.49%
600022山东钢铁1.51-10.69-0.04-2.58%134989320396.151.26%
002323雅博股份1.70-40.50-0.05-2.86%919604.915458.794.34%
600467好当家2.3481.19-0.07-2.90%59789413857.984.09%
833394民士达23.8839.49-0.74-3.01%4571310781.479.53%
002958青农商行3.206.52-0.11-3.32%3112249101099.66.32%
300654世纪天鸿11.1996.54-0.43-3.70%42902347406.0213.16%
831195三祥科技14.4025.44-0.62-4.13%397905595.2275.62%
300243瑞丰高材11.5551.81-0.50-4.15%16393018990.628.60%
002589瑞康医药3.17119.54-0.14-4.23%770031.124366.835.64%
300237美晨科技2.44-3.19-0.11-4.31%106066025417.287.37%
838171邦德股份16.9723.99-0.84-4.72%176632953.8493.40%
600898*ST美讯1.96-5.90-0.10-4.85%45496896.281.80%
000506*ST中润3.43-23.77-0.18-4.99%2595938920.972.80%
430476海能技术11.5841.36-0.64-5.24%444505072.9036.90%
834261一诺威10.9521.13-0.61-5.28%482415251.9732.82%
301209联合化学29.7544.24-1.66-5.28%4056011817.1116.56%
603021山东华鹏5.27-7.20-0.30-5.39%24736112949.237.73%
832419路斯股份14.5519.73-0.91-5.89%440826370.1224.71%
831278泰德股份9.0852.88-0.60-6.20%684376094.397.02%
872190雷神科技22.8391.39-1.65-6.74%8196918551.328.31%
300840酷特智能18.9426.23-1.70-8.24%725834131728.440.99%
832651天罡股份21.7824.88-2.10-8.79%219684745.80814.38%
831304迪尔化工12.4020.85-1.20-8.82%9065711312.4811.50%
873132泰鹏智能13.0557.12-1.40-9.69%245463242.28810.43%
000880潍柴重机13.1824.78-1.43-9.79%48947166637.2430.18%
831689克莱特23.6028.00-4.39-15.68%6465315352.8518.46%

转至鸥玛软件（301185）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。