|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸥玛软件(301185)软件和信息技术服务业上涨家数:302下跌家数:48平均涨幅:+2.18%平均换手:4.93%总成交额:1246.06亿元 更新时间：2024-11-19 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.65 | -53.75 | +1.11 | +20.04% | 844580.9 | 52845.82 | 22.80% | | 300561 | 汇金科技 | 27.58 | -2384.21 | +4.60 | +20.02% | 588040 | 152323.1 | 32.61% | | 300377 | 赢时胜 | 29.65 | 495.11 | +4.81 | +19.36% | 1850347 | 502098.6 | 28.70% | | 688262 | 国芯科技 | 32.18 | -45.28 | +5.10 | +18.83% | 279847 | 82945.64 | 10.59% | | 300469 | 信息发展 | 28.88 | -38.99 | +2.91 | +11.21% | 306003 | 81065.13 | 13.00% | | 300380 | 安硕信息 | 59.70 | -1182.97 | +6.00 | +11.17% | 218043 | 123481.1 | 17.12% | | 837592 | 华信永道 | 79.51 | 233.37 | +7.39 | +10.25% | 47855 | 36256.48 | 12.53% | | 300333 | 兆日科技 | 11.60 | -137.32 | +0.90 | +8.41% | 429732 | 47933.8 | 12.84% | | 300248 | 新开普 | 11.59 | 48.59 | +0.86 | +8.01% | 479357 | 51895.89 | 11.72% | | 688521 | 芯原股份 | 50.95 | -45.64 | +3.30 | +6.93% | 131273 | 64329.98 | 2.64% | | 300085 | 银之杰 | 46.70 | -261.57 | +3.00 | +6.86% | 610489 | 273845.7 | 9.62% | | 300682 | 朗新集团 | 13.94 | 27.06 | +0.86 | +6.57% | 213137 | 28670.43 | 2.03% | | 300542 | 新晨科技 | 25.07 | 196.80 | +1.51 | +6.41% | 180377 | 44590.39 | 7.32% | | 300659 | 中孚信息 | 20.48 | -49.04 | +1.23 | +6.39% | 128227 | 25260.24 | 6.74% | | 688279 | 峰岹科技 | 138.27 | 54.43 | +8.19 | +6.30% | 9742 | 13093.88 | 1.74% | | 300044 | 赛为智能 | 7.34 | -28.66 | +0.43 | +6.22% | 789432.9 | 57308.43 | 10.34% | | 688691 | 灿芯股份 | 78.22 | 84.04 | +4.52 | +6.13% | 37010 | 27613.65 | 14.51% | | 301221 | 光庭信息 | 49.40 | -580.06 | +2.81 | +6.03% | 39913 | 19372.99 | 9.14% | | 603039 | 泛微网络 | 55.13 | 56.67 | +3.06 | +5.88% | 95153 | 48490.84 | 3.65% | | 300378 | 鼎捷数智 | 26.15 | 46.90 | +1.45 | +5.87% | 355203 | 90360.05 | 13.19% | | 300025 | 华星创业 | 9.93 | -104.52 | +0.55 | +5.86% | 198739 | 19441.48 | 4.60% | | 300275 | 梅安森 | 15.30 | 83.95 | +0.84 | +5.81% | 122747 | 18191.49 | 4.81% | | 688225 | 亚信安全 | 20.95 | -29.08 | +1.15 | +5.81% | 50524 | 10075.58 | 2.64% | | 688207 | 格灵深瞳 | 15.50 | -19.05 | +0.85 | +5.80% | 78203 | 11729.42 | 4.38% | | 688066 | 航天宏图 | 23.88 | -11.23 | +1.27 | +5.62% | 145929 | 34437.96 | 5.59% | | 300465 | 高伟达 | 14.49 | 203.88 | +0.76 | +5.54% | 290691 | 41064.25 | 6.55% | | 300687 | 赛意信息 | 19.14 | 35.58 | +0.99 | +5.45% | 199905 | 37512.77 | 6.14% | | 300074 | 华平股份 | 4.48 | -65.82 | +0.23 | +5.41% | 313697 | 13834.43 | 5.88% | | 872953 | 国子软件 | 39.94 | 57.66 | +2.04 | +5.38% | 46204 | 17127.38 | 17.81% | | 301315 | 威士顿 | 44.96 | 63.64 | +2.23 | +5.22% | 32976 | 14412.18 | 8.91% | | 301269 | 华大九天 | 121.96 | 753.62 | +5.97 | +5.15% | 81867 | 96864.79 | 3.12% | | 688173 | 希荻微 | 14.88 | -22.97 | +0.72 | +5.08% | 393976 | 61079.74 | 16.51% | | 688227 | 品高股份 | 25.10 | -215.97 | +1.21 | +5.06% | 13907 | 3371.469 | 2.20% | | 300508 | 维宏股份 | 28.30 | 43.03 | +1.35 | +5.01% | 20460 | 5656.1 | 3.22% | | 300366 | 创意信息 | 10.93 | -10.65 | +0.52 | +5.00% | 324539 | 35126.13 | 6.12% | | 688368 | 晶丰明源 | 92.45 | -73.41 | +4.34 | +4.93% | 18169 | 16463.69 | 2.07% | | 688152 | 麒麟信安 | 72.80 | -378.29 | +3.38 | +4.87% | 18870 | 13157.21 | 6.08% | | 300496 | 中科创达 | 57.28 | 2164.56 | +2.63 | +4.81% | 156668 | 88689.51 | 4.27% | | 688343 | 云天励飞-U | 35.70 | -24.86 | +1.61 | +4.72% | 98552 | 34303.72 | 3.82% | | 300249 | 依米康 | 8.93 | -30.84 | +0.40 | +4.69% | 151029 | 13083.64 | 4.04% | | 688030 | 山石网科 | 16.50 | -20.74 | +0.73 | +4.63% | 17689 | 2843.012 | 0.98% | | 300047 | 天源迪科 | 14.67 | 375.80 | +0.64 | +4.56% | 547934 | 77716.8 | 9.97% | | 688206 | 概伦电子 | 22.14 | -113.25 | +0.95 | +4.48% | 46349 | 10009.46 | 2.62% | | 301556 | 托普云农 | 83.27 | 56.85 | +3.57 | +4.48% | 21051 | 16926.07 | 11.47% | | 300348 | 长亮科技 | 16.16 | 378.82 | +0.69 | +4.46% | 381296 | 59725.9 | 6.04% | | 300311 | 任子行 | 6.83 | -43.49 | +0.29 | +4.43% | 318276 | 21162.57 | 5.92% | | 000158 | 常山北明 | 26.63 | -169.95 | +1.12 | +4.39% | 1589330 | 417413.2 | 10.03% | | 300556 | 丝路视觉 | 19.73 | -12.11 | +0.81 | +4.28% | 85789 | 16518.58 | 8.34% | | 300671 | 富满微 | 39.06 | -30.57 | +1.59 | +4.24% | 54626 | 20918.77 | 2.52% | | 688088 | 虹软科技 | 34.80 | 146.77 | +1.41 | +4.22% | 51613 | 17557.51 | 1.29% | | 688052 | 纳芯微 | 120.95 | -37.30 | +4.89 | +4.21% | 17165 | 20316.36 | 1.84% | | 300541 | 先进数通 | 12.47 | 60.74 | +0.50 | +4.18% | 226961 | 27930.22 | 6.21% | | 688508 | 芯朋微 | 46.28 | 79.24 | +1.85 | +4.16% | 28782 | 13003.79 | 2.19% | | 688318 | 财富趋势 | 178.55 | 127.32 | +7.08 | +4.13% | 52208 | 91514.39 | 2.85% | | 688536 | 思瑞浦 | 104.96 | -92.94 | +4.16 | +4.13% | 20696 | 21127.41 | 1.56% | | 300098 | 高新兴 | 6.10 | -128.64 | +0.24 | +4.10% | 1018677 | 61553.89 | 6.61% | | 301095 | 广立微 | 61.98 | 145.02 | +2.38 | +3.99% | 57323 | 34530.68 | 5.34% | | 300235 | 方直科技 | 10.70 | 114.48 | +0.41 | +3.98% | 112306 | 11788.4 | 5.53% | | 688699 | 明微电子 | 37.88 | 1235.00 | +1.45 | +3.98% | 12204 | 4516.924 | 1.11% | | 688099 | 晶晨股份 | 69.68 | 37.50 | +2.66 | +3.97% | 67289 | 45971 | 1.61% | | 300339 | 润和软件 | 63.14 | 285.21 | +2.41 | +3.97% | 795094 | 490847.8 | 10.22% | | 002771 | 真视通 | 18.75 | -413.74 | +0.71 | +3.94% | 95238 | 17605.19 | 5.58% | | 688777 | 中控技术 | 49.65 | 34.89 | +1.86 | +3.89% | 110191 | 53512.92 | 1.42% | | 300324 | 旋极信息 | 3.77 | -23.32 | +0.14 | +3.86% | 657549 | 24075.14 | 3.85% | | 300212 | 易华录 | 25.98 | -9.53 | +0.96 | +3.84% | 221500 | 56056.31 | 3.17% | | 301299 | 卓创资讯 | 53.55 | 49.96 | +1.97 | +3.82% | 14256 | 7443.92 | 4.05% | | 688692 | 达梦数据 | 373.73 | 80.64 | +13.73 | +3.81% | 6667 | 24426.98 | 4.67% | | 301172 | 君逸数码 | 30.21 | 74.26 | +1.10 | +3.78% | 20782 | 6158.75 | 2.96% | | 300663 | 科蓝软件 | 20.68 | -79.03 | +0.75 | +3.76% | 238445 | 48243.56 | 5.75% | | 600536 | 中国软件 | 55.20 | -316.84 | +2.00 | +3.76% | 882798 | 471396.7 | 10.47% | | 300468 | 四方精创 | 19.80 | 281.26 | +0.71 | +3.72% | 306347 | 59080.7 | 5.79% | | 603189 | 网达软件 | 15.63 | -199.53 | +0.56 | +3.72% | 110519 | 16981.36 | 4.10% | | 688039 | 当虹科技 | 29.09 | -29.20 | +1.04 | +3.71% | 37841 | 10654.6 | 3.38% | | 300678 | 中科信息 | 38.76 | 511.21 | +1.37 | +3.66% | 163501 | 61450.38 | 5.73% | | 301185 | 鸥玛软件 | 17.93 | 39.10 | +0.63 | +3.64% | 40505 | 7103.43 | 2.90% | | 001270 | 铖昌科技 | 45.38 | -2232.00 | +1.58 | +3.61% | 36428 | 16242.97 | 3.59% | | 301270 | 汉仪股份 | 36.17 | 375.48 | +1.22 | +3.49% | 19167 | 6826.11 | 2.59% | | 688038 | 中科通达 | 13.38 | -19.10 | +0.45 | +3.48% | 21675 | 2823.748 | 1.86% | | 300493 | 润欣科技 | 14.78 | 186.32 | +0.49 | +3.43% | 361499 | 52491.8 | 7.22% | | 300399 | 天利科技 | 21.49 | 116.47 | +0.71 | +3.42% | 132734 | 28031.17 | 6.72% | | 003004 | 声迅股份 | 24.36 | 137.80 | +0.80 | +3.40% | 15521 | 3726.03 | 2.23% | | 688023 | 安恒信息 | 49.29 | -31.45 | +1.61 | +3.38% | 25232 | 12094.65 | 2.47% | | 300613 | 富瀚微 | 48.44 | 43.28 | +1.58 | +3.37% | 40113 | 19014.18 | 1.84% | | 688325 | 赛微微电 | 51.82 | 43.70 | +1.69 | +3.37% | 11210 | 5670.268 | 2.93% | | 300925 | 法本信息 | 26.10 | 80.80 | +0.85 | +3.37% | 330079 | 83268.75 | 9.98% | | 688188 | 柏楚电子 | 194.59 | 45.30 | +6.21 | +3.30% | 6496 | 12460.08 | 0.32% | | 688589 | 力合微 | 28.09 | 44.67 | +0.89 | +3.27% | 19145 | 5281.867 | 1.59% | | 300518 | 新迅达 | 12.99 | -7.81 | +0.41 | +3.26% | 49336 | 6253.61 | 2.47% | | 688590 | 新致软件 | 14.90 | 68.06 | +0.47 | +3.26% | 100486 | 14564.45 | 3.85% | | 688435 | 英方软件 | 34.39 | 339.60 | +1.08 | +3.24% | 10782 | 3633.586 | 2.35% | | 300520 | 科大国创 | 22.33 | -13.20 | +0.70 | +3.24% | 177019 | 38843.99 | 6.38% | | 300229 | 拓尔思 | 16.61 | 227.61 | +0.52 | +3.23% | 248542 | 40460.18 | 3.13% | | 300302 | 同有科技 | 15.98 | -91.53 | +0.50 | +3.23% | 134878 | 21169.09 | 3.66% | | 300379 | 东方通 | 17.60 | -15.29 | +0.55 | +3.23% | 312315 | 53758.91 | 5.82% | | 688168 | 安博通 | 39.69 | 25907.73 | +1.24 | +3.22% | 15099 | 5846.593 | 1.97% | | 002777 | 久远银海 | 19.85 | 111.76 | +0.62 | +3.22% | 105607 | 20502.85 | 2.61% | | 301236 | 软通动力 | 59.00 | 218.32 | +1.83 | +3.20% | 285591 | 165782.3 | 4.20% | | 300075 | 数字政通 | 17.88 | -404.17 | +0.55 | +3.17% | 162291 | 28409.61 | 3.16% | | 688252 | 天德钰 | 22.61 | 40.21 | +0.69 | +3.15% | 37857 | 8440.623 | 2.08% | | 300789 | 唐源电气 | 15.52 | 19.49 | +0.47 | +3.12% | 20238 | 3092.98 | 2.05% | | 002987 | 京北方 | 14.87 | 28.39 | +0.45 | +3.12% | 107790 | 15793.56 | 1.79% | | 002970 | 锐明技术 | 45.47 | 33.33 | +1.37 | +3.11% | 27645 | 12361.99 | 2.40% | | 301179 | 泽宇智能 | 17.97 | 23.95 | +0.54 | +3.10% | 24687 | 4387.46 | 2.87% | | 300645 | 正元智慧 | 16.38 | 109.38 | +0.49 | +3.08% | 92069 | 14734.65 | 6.48% | | 688702 | 盛科通信-U | 68.14 | -200.68 | +2.03 | +3.07% | 13810 | 9204.343 | 3.45% | | 873806 | 云星宇 | 19.00 | 76.54 | +0.56 | +3.04% | 252758 | 49535.71 | 26.70% | | 603636 | 南威软件 | 10.87 | -174.55 | +0.32 | +3.03% | 156813 | 16811.88 | 2.70% | | 002990 | 盛视科技 | 23.19 | 42.91 | +0.68 | +3.02% | 20746 | 4733.43 | 1.55% | | 002405 | 四维图新 | 9.89 | -17.99 | +0.29 | +3.02% | 671828 | 65657.76 | 2.85% | | 301218 | 华是科技 | 23.59 | 110.65 | +0.69 | +3.01% | 25686 | 5938.35 | 4.51% | | 002649 | 博彦科技 | 11.98 | 40.86 | +0.35 | +3.01% | 196993 | 23224.05 | 3.59% | | 300051 | 琏升科技 | 8.60 | -36.95 | +0.25 | +2.99% | 67445 | 5715.72 | 1.84% | | 301248 | 杰创智能 | 17.20 | -49.24 | +0.50 | +2.99% | 74082 | 12719.36 | 7.28% | | 839790 | 联迪信息 | 27.60 | 116.05 | +0.80 | +2.99% | 43562 | 11348.54 | 8.02% | | 300941 | 创识科技 | 22.08 | 59.71 | +0.64 | +2.99% | 54391 | 11770.55 | 4.48% | | 688109 | 品茗科技 | 27.38 | 53.62 | +0.79 | +2.97% | 9781 | 2637.544 | 1.24% | | 603232 | 格尔软件 | 13.22 | 85.88 | +0.38 | +2.96% | 86136 | 11168.18 | 3.72% | | 603859 | 能科科技 | 34.49 | 49.13 | +0.99 | +2.96% | 416173 | 143409.5 | 17.01% | | 300603 | 立昂技术 | 9.41 | 366.71 | +0.27 | +2.95% | 87381 | 8056.95 | 2.45% | | 002093 | 国脉科技 | 7.68 | 47.22 | +0.22 | +2.95% | 123065 | 9271.96 | 1.22% | | 300605 | 恒锋信息 | 12.57 | -83.93 | +0.36 | +2.95% | 29447 | 3620.48 | 2.59% | | 300532 | 今天国际 | 11.20 | 15.13 | +0.32 | +2.94% | 82120 | 9019.98 | 1.92% | | 688191 | 智洋创新 | 18.57 | 63.39 | +0.53 | +2.94% | 18805 | 3451.758 | 1.22% | | 688365 | 光云科技 | 8.46 | 203.71 | +0.24 | +2.92% | 98104 | 8098.123 | 2.30% | | 688615 | 合合信息 | 242.16 | 68.47 | +6.86 | +2.92% | 8824 | 20938.71 | 4.69% | | 688568 | 中科星图 | 57.90 | 81.69 | +1.64 | +2.92% | 128945 | 73830.35 | 2.37% | | 688259 | 创耀科技 | 41.16 | 70.41 | +1.16 | +2.90% | 19476 | 7899.214 | 2.41% | | 300598 | 诚迈科技 | 57.53 | 48.23 | +1.61 | +2.88% | 84236 | 47664.64 | 3.88% | | 688045 | 必易微 | 35.78 | -98.37 | +1.00 | +2.88% | 8079 | 2848.836 | 2.19% | | 300369 | 绿盟科技 | 8.29 | -8.51 | +0.23 | +2.85% | 197104 | 15978.48 | 2.47% | | 301337 | 亚华电子 | 32.77 | 15009.01 | +0.90 | +2.82% | 18502 | 5933.48 | 4.77% | | 000997 | 新大陆 | 19.77 | 20.32 | +0.54 | +2.81% | 158899 | 30928.81 | 1.55% | | 301195 | 北路智控 | 33.00 | 21.60 | +0.90 | +2.80% | 11528 | 3744.89 | 2.32% | | 301197 | 工大科雅 | 15.53 | 50.39 | +0.42 | +2.78% | 17155 | 2625.2 | 2.10% | | 300150 | 世纪瑞尔 | 4.46 | -419.64 | +0.12 | +2.76% | 109090 | 4771.54 | 2.12% | | 002642 | 荣联科技 | 7.44 | -15.68 | +0.20 | +2.76% | 191874 | 14030.73 | 3.17% | | 300036 | 超图软件 | 18.27 | 209.47 | +0.49 | +2.76% | 106681 | 19207.12 | 2.43% | | 688111 | 金山办公 | 279.72 | 88.26 | +7.48 | +2.75% | 37977 | 103659 | 0.82% | | 300231 | 银信科技 | 11.70 | 136.95 | +0.31 | +2.72% | 360975 | 40911.37 | 10.38% | | 300851 | 交大思诺 | 28.31 | 37.17 | +0.75 | +2.72% | 10630 | 2982.2 | 2.43% | | 300472 | 新元科技 | 7.62 | -12.33 | +0.20 | +2.70% | 67856 | 5059.09 | 2.70% | | 301139 | 元道通信 | 23.35 | 53.50 | +0.61 | +2.68% | 29136 | 6669.37 | 4.17% | | 300674 | 宇信科技 | 21.86 | 35.93 | +0.57 | +2.68% | 213908 | 45831.13 | 3.04% | | 688083 | 中望软件 | 100.59 | 179.37 | +2.62 | +2.67% | 9370 | 9200.232 | 0.77% | | 300845 | 捷安高科 | 13.87 | 37.87 | +0.36 | +2.66% | 37583 | 5120.94 | 3.68% | | 300609 | 汇纳科技 | 27.12 | -82.02 | +0.70 | +2.65% | 41124 | 10986.92 | 3.43% | | 301159 | 三维天地 | 33.57 | -58.36 | +0.86 | +2.63% | 14190 | 4686.78 | 4.55% | | 600570 | 恒生电子 | 30.07 | 45.09 | +0.77 | +2.63% | 482785 | 142332.2 | 2.55% | | 300730 | 科创信息 | 13.30 | -30.85 | +0.34 | +2.62% | 103683 | 13490.98 | 5.28% | | 688291 | 金橙子 | 20.26 | 56.34 | +0.51 | +2.58% | 6110 | 1214.011 | 1.81% | | 688058 | 宝兰德 | 32.72 | -61.11 | +0.82 | +2.57% | 16087 | 5158.997 | 2.07% | | 000409 | 云鼎科技 | 8.80 | 56.61 | +0.22 | +2.56% | 89335 | 7770.94 | 2.11% | | 688327 | 云从科技-UW | 12.03 | -16.61 | +0.30 | +2.56% | 215767 | 25577.39 | 2.87% | | 002609 | 捷顺科技 | 8.07 | 73.30 | +0.20 | +2.54% | 80963 | 6441.23 | 1.76% | | 300513 | 恒实科技 | 9.30 | -67.75 | +0.23 | +2.54% | 48076 | 4402.68 | 1.71% | | 002331 | 皖通科技 | 7.74 | -154.45 | +0.19 | +2.52% | 111619 | 8452.16 | 2.82% | | 300768 | 迪普科技 | 19.16 | 81.19 | +0.47 | +2.51% | 61768 | 11635.1 | 1.47% | | 688004 | 博汇科技 | 18.51 | -32.70 | +0.45 | +2.49% | 12392 | 2250.883 | 1.55% | | 301313 | 凡拓数创 | 21.83 | -24.38 | +0.53 | +2.49% | 41429 | 8890.93 | 6.34% | | 600756 | 浪潮软件 | 15.68 | 401.82 | +0.38 | +2.48% | 94793 | 14601.28 | 2.92% | | 688292 | 浩瀚深度 | 22.30 | 73.07 | +0.54 | +2.48% | 26438 | 5761.878 | 2.94% | | 603383 | 顶点软件 | 38.50 | 36.86 | +0.93 | +2.48% | 42612 | 16173.99 | 2.09% | | 300300 | ST峡创 | 2.98 | -8.01 | +0.07 | +2.41% | 218997 | 6469.04 | 3.28% | | 300523 | 辰安科技 | 24.29 | -69.73 | +0.57 | +2.40% | 39806 | 9488.95 | 1.71% | | 688018 | 乐鑫科技 | 122.76 | 45.89 | +2.88 | +2.40% | 13445 | 16219.96 | 1.20% | | 002929 | 润建股份 | 29.85 | 25.65 | +0.70 | +2.40% | 43558 | 12823.42 | 2.04% | | 688682 | 霍莱沃 | 37.69 | 144.67 | +0.88 | +2.39% | 13257 | 4861.398 | 1.82% | | 002268 | 电科网安 | 18.00 | 255.75 | +0.42 | +2.39% | 125877 | 22334.62 | 1.49% | | 300533 | 冰川网络 | 20.62 | -11.77 | +0.48 | +2.38% | 133883 | 26792.05 | 8.13% | | 688579 | 山大地纬 | 9.90 | 48.85 | +0.23 | +2.38% | 44037 | 4287.243 | 1.10% | | 688562 | 航天软件 | 17.69 | -229.35 | +0.41 | +2.37% | 21372 | 3728.818 | 1.26% | | 301162 | 国能日新 | 39.60 | 46.31 | +0.91 | +2.35% | 9658 | 3759.62 | 1.57% | | 300559 | 佳发教育 | 11.37 | 69.40 | +0.26 | +2.34% | 74569 | 8321.67 | 2.40% | | 300738 | 奥飞数据 | 11.95 | 92.53 | +0.27 | +2.31% | 367083 | 43149.25 | 3.81% | | 688695 | 中创股份 | 34.16 | 43.92 | +0.77 | +2.31% | 10552 | 3530.985 | 5.51% | | 300560 | 中富通 | 15.09 | -56.96 | +0.34 | +2.31% | 55759 | 8265.09 | 2.98% | | 300365 | 恒华科技 | 6.22 | 290.00 | +0.14 | +2.30% | 137661 | 8427.8 | 2.85% | | 300183 | 东软载波 | 17.01 | 99.50 | +0.38 | +2.29% | 71595 | 12017.66 | 1.99% | | 688507 | 索辰科技 | 63.90 | 237.61 | +1.42 | +2.27% | 6887 | 4337.333 | 1.51% | | 301208 | 中亦科技 | 36.00 | 36.03 | +0.80 | +2.27% | 22201 | 7860.77 | 5.04% | | 301339 | 通行宝 | 20.33 | 41.57 | +0.45 | +2.26% | 49186 | 9857.12 | 4.10% | | 300170 | 汉得信息 | 9.11 | 127.73 | +0.20 | +2.24% | 390362 | 34885.83 | 4.12% | | 000948 | 南天信息 | 18.36 | 45.42 | +0.40 | +2.23% | 193306 | 35020.28 | 5.01% | | 300166 | 东方国信 | 9.22 | -22.08 | +0.20 | +2.22% | 268961 | 24376.18 | 2.97% | | 300608 | 思特奇 | 12.04 | -60.84 | +0.26 | +2.21% | 141237 | 16715.58 | 5.13% | | 300578 | 会畅通讯 | 21.32 | -8.93 | +0.46 | +2.21% | 69942 | 14665.83 | 3.61% | | 301380 | 挖金客 | 39.90 | 51.93 | +0.86 | +2.20% | 20837 | 8185.43 | 6.91% | | 000555 | 神州信息 | 11.62 | 4666.24 | +0.25 | +2.20% | 154348 | 17600.61 | 1.59% | | 300872 | 天阳科技 | 15.34 | 50.07 | +0.33 | +2.20% | 118173 | 17853.14 | 3.01% | | 603220 | 中贝通信 | 22.38 | 51.78 | +0.48 | +2.19% | 113026 | 24911.59 | 2.60% | | 688228 | 开普云 | 45.06 | 75.40 | +0.96 | +2.18% | 21566 | 9635.454 | 3.19% | | 002148 | 北纬科技 | 5.67 | 141.08 | +0.12 | +2.16% | 123748 | 6920.42 | 2.76% | | 600728 | 佳都科技 | 4.77 | 552.89 | +0.10 | +2.14% | 309081 | 14581.32 | 1.44% | | 300299 | 富春股份 | 5.25 | -91.78 | +0.11 | +2.14% | 251341 | 12879.47 | 3.88% | | 300442 | 润泽科技 | 32.03 | 25.57 | +0.67 | +2.14% | 157497 | 49365.9 | 2.57% | | 688316 | 青云科技-U | 38.79 | -16.94 | +0.81 | +2.13% | 16626 | 6348.563 | 4.63% | | 300352 | 北信源 | 5.76 | -194.88 | +0.12 | +2.13% | 423951 | 24115.39 | 3.48% | | 301302 | 华如科技 | 20.23 | -6.64 | +0.42 | +2.12% | 34909 | 6947.82 | 4.14% | | 300350 | 华鹏飞 | 5.87 | -3169.39 | +0.12 | +2.09% | 160718 | 9299.6 | 3.41% | | 688561 | 奇安信-U | 31.95 | 184.44 | +0.65 | +2.08% | 42066 | 13226.83 | 0.61% | | 301316 | 慧博云通 | 19.32 | 110.51 | +0.39 | +2.06% | 73140 | 13847.4 | 3.01% | | 300454 | 深信服 | 64.96 | 166.61 | +1.31 | +2.06% | 47503 | 30241.03 | 1.72% | | 600410 | 华胜天成 | 5.51 | -13.79 | +0.11 | +2.04% | 176094 | 9568.81 | 1.61% | | 688657 | 浩辰软件 | 43.08 | 60.63 | +0.86 | +2.04% | 6069 | 2559.526 | 1.50% | | 300292 | 吴通控股 | 5.06 | 144.34 | +0.10 | +2.02% | 458544 | 22906.3 | 4.11% | | 002123 | 梦网科技 | 10.20 | -4.54 | +0.20 | +2.00% | 215116 | 21626.71 | 3.13% | | 300245 | 天玑科技 | 13.80 | -98.54 | +0.27 | +2.00% | 614861 | 81408.09 | 19.75% | | 300810 | 中科海讯 | 20.88 | -12.11 | +0.39 | +1.90% | 16113 | 3304.02 | 1.41% | | 688051 | 佳华科技 | 23.15 | -11.94 | +0.43 | +1.89% | 8712 | 1977.719 | 1.13% | | 300290 | 荣科科技 | 23.21 | 1263.05 | +0.43 | +1.89% | 404264 | 92504.13 | 6.32% | | 688078 | 龙软科技 | 27.89 | 29.22 | +0.51 | +1.86% | 9689 | 2665.886 | 1.33% | | 300383 | 光环新网 | 11.05 | 50.31 | +0.20 | +1.84% | 387061 | 42207.97 | 2.16% | | 000004 | 国华网安 | 17.20 | -14.45 | +0.31 | +1.84% | 54745 | 9301.471 | 4.33% | | 688391 | 钜泉科技 | 32.59 | 44.09 | +0.58 | +1.81% | 14453 | 4658.445 | 2.55% | | 605398 | 新炬网络 | 18.59 | 59.08 | +0.33 | +1.81% | 43452 | 7943.24 | 2.67% | | 300935 | 盈建科 | 20.92 | -33.02 | +0.37 | +1.80% | 13768 | 2841.61 | 2.28% | | 300996 | 普联软件 | 19.24 | 36.09 | +0.34 | +1.80% | 46827 | 8860.7 | 2.77% | | 300895 | 铜牛信息 | 33.08 | -25.91 | +0.58 | +1.78% | 29267 | 9512.7 | 2.12% | | 301378 | 通达海 | 32.42 | 194.87 | +0.56 | +1.76% | 25844 | 8212 | 5.89% | | 002153 | 石基信息 | 7.54 | -199.48 | +0.13 | +1.75% | 177252 | 13164.03 | 1.11% | | 600446 | 金证股份 | 15.76 | 70.08 | +0.27 | +1.74% | 259053 | 40214.17 | 2.74% | | 688500 | 慧辰股份 | 34.50 | -12.53 | +0.59 | +1.74% | 17787 | 6079.636 | 2.39% | | 688201 | 信安世纪 | 9.96 | -123.62 | +0.17 | +1.74% | 67868 | 6649.441 | 2.24% | | 002410 | 广联达 | 13.55 | 331.57 | +0.23 | +1.73% | 284484 | 37902.24 | 1.79% | | 688651 | 盛邦安全 | 44.20 | 107.99 | +0.75 | +1.73% | 8521 | 3725.128 | 2.70% | | 688588 | 凌志软件 | 13.58 | 32.75 | +0.23 | +1.72% | 76529 | 10193.46 | 1.91% | | 300168 | 万达信息 | 7.71 | -9.93 | +0.13 | +1.72% | 196956 | 14949.07 | 1.37% | | 300419 | ST浩丰 | 5.36 | -11.63 | +0.09 | +1.71% | 148769 | 7875.129 | 4.05% | | 301117 | 佳缘科技 | 31.94 | -53.07 | +0.53 | +1.69% | 25780 | 8101.04 | 5.63% | | 002063 | 远光软件 | 6.09 | 38.20 | +0.10 | +1.67% | 327095 | 19636.28 | 1.86% | | 002362 | 汉王科技 | 19.54 | -39.83 | +0.32 | +1.66% | 92537 | 17789.9 | 4.47% | | 301085 | 亚康股份 | 59.33 | 99.51 | +0.96 | +1.64% | 22491 | 13076.83 | 3.82% | | 002401 | 中远海科 | 16.21 | 41.39 | +0.26 | +1.63% | 62815 | 10076.97 | 1.70% | | 300451 | 创业慧康 | 5.00 | -3994.87 | +0.08 | +1.63% | 438387 | 21531.54 | 3.22% | | 300448 | 浩云科技 | 6.30 | -131.82 | +0.10 | +1.61% | 265337 | 16338.41 | 5.40% | | 300846 | 首都在线 | 12.63 | -18.61 | +0.20 | +1.61% | 198732 | 24748.97 | 5.09% | | 600636 | 国新文化 | 10.15 | -18.16 | +0.16 | +1.60% | 90315 | 9073.369 | 2.06% | | 300253 | 卫宁健康 | 7.72 | 46.30 | +0.12 | +1.58% | 325510 | 24885.94 | 1.75% | | 002544 | 普天科技 | 22.02 | -1443.08 | +0.34 | +1.57% | 61980 | 13551.57 | 0.91% | | 002421 | 达实智能 | 3.24 | 121.54 | +0.05 | +1.57% | 408461 | 13069.89 | 2.04% | | 300017 | 网宿科技 | 9.12 | 36.11 | +0.14 | +1.56% | 590822 | 53114.26 | 2.59% | | 300271 | 华宇软件 | 7.84 | -4.89 | +0.12 | +1.55% | 300498 | 23062.45 | 3.75% | | 600602 | 云赛智联 | 15.03 | 105.51 | +0.23 | +1.55% | 264614 | 39190.03 | 2.46% | | 600718 | 东软集团 | 10.46 | 137.58 | +0.16 | +1.55% | 132306 | 13698.49 | 1.10% | | 300550 | 和仁科技 | 13.92 | 135.72 | +0.21 | +1.53% | 25221 | 3484.17 | 0.96% | | 603123 | 翠微股份 | 8.73 | -11.21 | +0.13 | +1.51% | 191241 | 16346.32 | 2.93% | | 688229 | 博睿数据 | 41.80 | -19.57 | +0.61 | +1.48% | 8349 | 3417.822 | 1.88% | | 688232 | 新点软件 | 33.74 | 41.27 | +0.49 | +1.47% | 17552 | 5842.408 | 1.01% | | 002474 | 榕基软件 | 6.23 | -37.58 | +0.09 | +1.47% | 211831 | 12959.43 | 3.99% | | 688258 | 卓易信息 | 32.02 | 125.47 | +0.46 | +1.46% | 36348 | 11304.75 | 4.18% | | 002373 | 千方科技 | 10.17 | 68.50 | +0.14 | +1.40% | 211001 | 21211.71 | 1.53% | | 688296 | 和达科技 | 12.35 | -138.91 | +0.17 | +1.40% | 21631 | 2617.724 | 2.01% | | 300188 | 国投智能 | 14.90 | -254.30 | +0.20 | +1.36% | 141504 | 20842.41 | 1.87% | | 002298 | 中电兴发 | 5.23 | -4.55 | +0.07 | +1.36% | 278821 | 14379.59 | 4.27% | | 688256 | 寒武纪-U | 454.73 | -248.08 | +6.07 | +1.35% | 82475 | 363915.7 | 1.98% | | 603322 | 超讯通信 | 34.05 | 72.10 | +0.45 | +1.34% | 40247 | 13696.56 | 2.55% | | 603206 | 嘉环科技 | 16.71 | 33.95 | +0.22 | +1.33% | 31520 | 5201.83 | 3.61% | | 301178 | 天亿马 | 28.25 | -187.30 | +0.37 | +1.33% | 24432 | 6775.96 | 5.60% | | 301153 | 中科江南 | 29.37 | 86.70 | +0.38 | +1.31% | 60205 | 17506.47 | 2.92% | | 600476 | 湘邮科技 | 15.51 | 102.96 | +0.20 | +1.31% | 44166 | 6756.08 | 2.74% | | 603927 | 中科软 | 23.35 | 33.78 | +0.30 | +1.30% | 148654 | 34330.75 | 1.79% | | 300250 | 初灵信息 | 15.59 | -147.75 | +0.20 | +1.30% | 155690 | 23634.85 | 9.52% | | 003007 | 直真科技 | 28.39 | 35.01 | +0.36 | +1.28% | 18960 | 5315.52 | 2.57% | | 300440 | 运达科技 | 7.13 | 30.93 | +0.09 | +1.28% | 86314 | 6055.34 | 1.95% | | 300579 | 数字认证 | 27.77 | -137.23 | +0.35 | +1.28% | 39654 | 10848.46 | 1.51% | | 300349 | 金卡智能 | 13.50 | 13.82 | +0.17 | +1.28% | 88178 | 11767.04 | 2.38% | | 003005 | 竞业达 | 26.50 | 119.85 | +0.33 | +1.26% | 26010 | 6820.33 | 3.52% | | 003029 | 吉大正元 | 23.31 | -31.07 | +0.29 | +1.26% | 57324 | 13182.76 | 3.35% | | 300050 | 世纪鼎利 | 6.55 | -16.16 | +0.08 | +1.24% | 488042 | 31331.13 | 8.96% | | 002322 | 理工能科 | 13.48 | 17.11 | +0.16 | +1.20% | 39276 | 5243.59 | 1.08% | | 002439 | 启明星辰 | 17.38 | 73.10 | +0.20 | +1.16% | 187373 | 32079.35 | 2.59% | | 600850 | 电科数字 | 24.44 | 31.99 | +0.28 | +1.16% | 129546 | 31193.62 | 2.12% | | 002908 | 德生科技 | 9.16 | 127.73 | +0.10 | +1.10% | 101942 | 9189.38 | 3.30% | | 002380 | 科远智慧 | 19.37 | 20.31 | +0.20 | +1.04% | 50449 | 9650.11 | 3.55% | | 688619 | 罗普特 | 9.17 | -12.20 | +0.09 | +0.99% | 17338 | 1579.801 | 0.93% | | 002279 | 久其软件 | 6.20 | -18.53 | +0.06 | +0.98% | 383940 | 23260.95 | 4.81% | | 603602 | 纵横通信 | 16.54 | 120.28 | +0.15 | +0.92% | 81898 | 13488.63 | 3.92% | | 600892 | 大晟文化 | 4.44 | -55.43 | +0.04 | +0.91% | 89344 | 3927.81 | 1.60% | | 600880 | 博瑞传播 | 4.45 | 574.88 | +0.04 | +0.91% | 160601 | 7076.18 | 1.47% | | 300277 | 海联讯 | 13.37 | 537.15 | +0.12 | +0.91% | 337166 | 43996.47 | 10.08% | | 600797 | 浙大网新 | 6.86 | 111.61 | +0.06 | +0.88% | 355056 | 24004.03 | 3.46% | | 300096 | ST易联众 | 3.46 | -9.36 | +0.03 | +0.87% | 108971 | 3729.88 | 2.54% | | 688031 | 星环科技-U | 38.70 | -14.97 | +0.32 | +0.83% | 29999 | 11303.28 | 3.20% | | 688246 | 嘉和美康 | 27.42 | -224.61 | +0.22 | +0.81% | 19411 | 5207.569 | 1.92% | | 002368 | 太极股份 | 26.42 | 76.60 | +0.21 | +0.80% | 171388 | 44550.76 | 2.76% | | 600588 | 用友网络 | 12.22 | -29.99 | +0.09 | +0.74% | 463042 | 55607.28 | 1.36% | | 603138 | 海量数据 | 15.21 | -113.57 | +0.11 | +0.73% | 72234 | 10836.19 | 2.55% | | 300525 | 博思软件 | 17.04 | 37.01 | +0.12 | +0.71% | 95748 | 16167.82 | 1.58% | | 002316 | ST亚联 | 3.11 | -418.90 | +0.02 | +0.65% | 92414 | 2850.83 | 2.93% | | 603990 | 麦迪科技 | 9.73 | -8.65 | +0.06 | +0.62% | 65795 | 6360.76 | 2.15% | | 600271 | 航天信息 | 9.89 | -65.98 | +0.06 | +0.61% | 151594 | 14894.6 | 0.82% | | 300588 | 熙菱信息 | 14.50 | -86.11 | +0.08 | +0.55% | 85083 | 11970.09 | 6.36% | | 000682 | 东方电子 | 11.11 | 24.10 | +0.06 | +0.54% | 165089 | 18274.08 | 1.23% | | 600845 | 宝信软件 | 27.96 | 30.87 | +0.15 | +0.54% | 143057 | 39739.02 | 0.67% | | 300830 | 金现代 | 7.66 | 148.60 | +0.04 | +0.52% | 85035 | 6396.59 | 2.70% | | 300167 | *ST迪威 | 2.12 | -5.70 | +0.01 | +0.47% | 173456 | 3645.08 | 4.86% | | 688369 | 致远互联 | 22.09 | -20.08 | +0.09 | +0.41% | 43982 | 9451.962 | 3.82% | | 688244 | 永信至诚 | 28.28 | 96.33 | +0.11 | +0.39% | 10594 | 2954.807 | 2.14% | | 300597 | 吉大通信 | 9.04 | -23031.99 | +0.03 | +0.33% | 90358 | 8071.271 | 3.33% | | 688060 | 云涌科技 | 38.95 | -342.16 | +0.09 | +0.23% | 4703 | 1810.344 | 0.78% | | 300359 | 全通教育 | 5.99 | -103.47 | +0.01 | +0.17% | 215317 | 12694.14 | 3.40% | | 688171 | 纬德信息 | 18.79 | 189.21 | +0.01 | +0.05% | 8356 | 1551.546 | 1.63% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 002195 | 岩山科技 | 3.04 | 383.68 | 0.00 | 0.00% | 1621673 | 48930.96 | 2.89% | | 603171 | 税友股份 | 29.31 | 124.37 | 0.00 | 0.00% | 50299 | 14623.89 | 1.24% | | 688095 | 福昕软件 | 73.49 | 742.10 | -0.01 | -0.01% | 35599 | 25268.55 | 3.89% | | 600406 | 国电南瑞 | 26.31 | 28.19 | -0.01 | -0.04% | 130719 | 34449.68 | 0.16% | | 688787 | 海天瑞声 | 79.15 | 864.45 | -0.05 | -0.06% | 26056 | 19928.39 | 4.32% | | 688118 | 普元信息 | 21.20 | -44.56 | -0.04 | -0.19% | 33045 | 6923.523 | 3.52% | | 600131 | 国网信通 | 21.72 | 33.30 | -0.06 | -0.28% | 190897 | 41233.08 | 1.60% | | 002212 | 天融信 | 6.90 | -27.84 | -0.03 | -0.43% | 357169 | 24386.25 | 3.06% | | 300634 | 彩讯股份 | 21.29 | 45.07 | -0.10 | -0.47% | 274298 | 57266.23 | 6.31% | | 688479 | 友车科技 | 18.61 | 32.64 | -0.09 | -0.48% | 8789 | 1632.228 | 1.44% | | 688332 | 中科蓝讯 | 85.81 | 39.53 | -0.42 | -0.49% | 32827 | 27506.77 | 7.46% | | 603869 | ST智知 | 6.00 | -47.76 | -0.03 | -0.50% | 19777 | 1178.26 | 0.39% | | 600734 | 实达集团 | 3.96 | 155.95 | -0.02 | -0.50% | 1695654 | 65604.8 | 7.98% | | 301396 | 宏景科技 | 26.26 | 401.56 | -0.14 | -0.53% | 64536 | 16655.71 | 12.67% | | 301213 | 观想科技 | 39.20 | -1611.35 | -0.30 | -0.76% | 17009 | 6603.14 | 5.84% | | 300287 | 飞利信 | 5.00 | -27.54 | -0.04 | -0.79% | 1753224 | 84430.36 | 13.46% | | 300020 | *ST银江 | 2.48 | -5.64 | -0.02 | -0.80% | 387937 | 9570.56 | 5.06% | | 600571 | 信雅达 | 12.39 | 84.66 | -0.10 | -0.80% | 337245 | 41095.31 | 7.37% | | 300624 | 万兴科技 | 58.95 | 718.52 | -0.48 | -0.81% | 173764 | 100187.5 | 10.15% | | 603421 | 鼎信通讯 | 6.04 | 80.45 | -0.05 | -0.82% | 147595 | 8762.12 | 2.26% | | 002197 | ST证通 | 4.36 | -17.50 | -0.04 | -0.91% | 181777 | 7833.28 | 3.40% | | 688130 | 晶华微 | 24.75 | -71.97 | -0.25 | -1.00% | 35950 | 8736.988 | 11.99% | | 002602 | ST华通 | 4.15 | 34.44 | -0.05 | -1.19% | 1802646 | 75293.27 | 2.62% | | 002230 | 科大讯飞 | 47.73 | 515.01 | -0.62 | -1.28% | 1101227 | 514836.7 | 5.04% | | 002261 | 拓维信息 | 22.24 | -1669.92 | -0.30 | -1.33% | 1410400 | 304843.1 | 12.51% | | 839493 | 并行科技 | 69.81 | -159.31 | -1.27 | -1.79% | 31123 | 21071.64 | 9.60% | | 688631 | 莱斯信息 | 95.49 | 115.11 | -1.77 | -1.82% | 52428 | 49557.2 | 8.52% | | 301633 | 港迪技术 | 109.93 | 76.84 | -2.06 | -1.84% | 16759 | 18255.13 | 12.04% | | 835207 | 众诚科技 | 19.21 | -103.03 | -0.36 | -1.84% | 61753 | 11279.87 | 11.12% | | 002253 | 川大智胜 | 16.85 | -21.98 | -0.34 | -1.98% | 207945 | 34766.1 | 10.04% | | 430564 | 天润科技 | 20.88 | -1699.87 | -0.47 | -2.20% | 27766 | 5547.967 | 8.22% | | 300386 | 飞天诚信 | 16.51 | -81.36 | -0.50 | -2.94% | 477358 | 76635.38 | 19.23% | | 301592 | 六九一二 | 152.80 | 106.00 | -4.67 | -2.97% | 35207 | 51739.83 | 20.12% | | 002912 | 中新赛克 | 27.11 | -677.45 | -1.22 | -4.31% | 135704 | 35621.91 | 8.37% | | 000889 | ST中嘉 | 2.06 | -15.69 | -0.10 | -4.63% | 260283 | 5418.43 | 2.99% | | 002232 | 启明信息 | 21.42 | -126.65 | -1.04 | -4.63% | 457875 | 97261.67 | 11.21% | | 002065 | 东华软件 | 7.84 | 64.39 | -0.41 | -4.97% | 2433517 | 189544.1 | 8.37% | | 600225 | *ST卓朗 | 1.63 | -13.26 | -0.09 | -5.23% | 3402 | 55.45 | 0.01% | | 837748 | 路桥信息 | 24.80 | 85.46 | -1.42 | -5.42% | 23478 | 5652.934 | 3.77% | | 300959 | 线上线下 | 37.91 | 307.29 | -2.33 | -5.79% | 80680 | 30154.19 | 15.43% | | 300344 | 立方数科 | 5.11 | -27.70 | -0.32 | -5.89% | 826447.1 | 41562.83 | 12.93% | | 300010 | 豆神教育 | 9.86 | 83.71 | -0.65 | -6.18% | 3342930 | 316851.4 | 29.65% | | 831175 | 派诺科技 | 20.11 | 45.92 | -1.78 | -8.13% | 45692 | 9134.033 | 11.34% | | 838227 | 美登科技 | 49.01 | 46.17 | -4.37 | -8.19% | 34105 | 16042.91 | 19.35% | | 430425 | 乐创技术 | 23.50 | 61.13 | -2.20 | -8.56% | 53589 | 12462.54 | 13.19% | | 833030 | 立方控股 | 23.49 | -62.41 | -2.29 | -8.88% | 89296 | 20744.61 | 16.03% | | 603887 | 城地香江 | 14.54 | -11.17 | -1.54 | -9.58% | 839690 | 122302.9 | 14.77% | | 002657 | 中科金财 | 25.28 | -58.30 | -2.81 | -10.00% | 824527.1 | 211479 | 24.51% | | 603918 | 金桥信息 | 14.20 | -83.12 | -1.58 | -10.01% | 706920 | 100699.2 | 19.30% | | 600654 | 中安科 | 4.66 | 191.32 | -0.52 | -10.04% | 4633614 | 226221 | 20.17% |
|