中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南都电源(300068)浙江省上涨家数:303下跌家数:346平均涨幅:-0.10%平均换手:0.50%总成交额:102.64亿元
更新时间：2024-06-26 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%393558756.36913.69%
301092争光股份25.1429.40+3.00+13.55%4004910356.979.35%
600571信雅达10.2269.72+0.93+10.01%871468498.441.96%
300469信息发展14.33-18.69+1.04+7.83%30952743898.8613.15%
873690捷众科技12.4916.49+0.78+6.66%3874470.04742.12%
605116奥锐特23.4629.26+1.30+5.87%147033388.60.37%
600070*ST富润0.95-0.84+0.05+5.56%38507363.530.76%
833030立方控股16.5077.51+0.80+5.10%299984697.31813.39%
603171税友股份25.11121.50+1.21+5.06%9946625211.8210.99%
300626华瑞股份7.50-15.73+0.35+4.90%693065327.013.89%
301052果麦文化19.6463.03+0.83+4.41%157023033.312.12%
603557ST起步1.95-1.67+0.08+4.28%29690580.050.55%
301539宏鑫科技25.9052.28+1.00+4.02%218695661.336.23%
688039当虹科技21.37-16.80+0.77+3.74%4005837.80790.36%
301469恒达新材23.9424.57+0.86+3.73%71211713.873.24%
301201诚达药业18.7532.24+0.58+3.19%94401775.771.08%
002173创新医疗7.11-89.37+0.21+3.04%989986986.112.38%
301353普莱得24.1822.90+0.71+3.03%2500601.381.00%
300792壹网壹创14.7737.24+0.39+2.71%98481443.060.46%
301225恒勃股份27.0424.15+0.71+2.70%179455010.985.95%
831906舜宇精工10.6933.63+0.26+2.49%4267458.7281.29%
603896寿仙谷23.3417.51+0.54+2.37%67921575.410.34%
300133华策影视5.9042.28+0.13+2.25%20550311955.951.26%
002043兔宝宝10.9013.00+0.24+2.25%198012142.880.27%
301399英特科技19.0824.64+0.42+2.25%117702303.433.69%
603388ST元成1.84-3.19+0.04+2.22%15319279.330.47%
300459汤姆猫3.31-12.86+0.07+2.16%1760755774.720.56%
001367海森药业23.2920.73+0.49+2.15%1317304.910.50%
301567贝隆精密39.6146.77+0.80+2.06%54032147.473.00%
603258电魂网络15.6368.47+0.31+2.02%5686882.550.24%
002730电光科技6.6119.58+0.13+2.01%9999655.550.29%
688577浙海德曼39.56131.49+0.76+1.96%649253.84730.09%
300766每日互动9.57-67.78+0.18+1.92%149991424.560.42%
688365光云科技6.02-160.50+0.11+1.86%6883408.49820.16%
300571平治信息20.03-52.34+0.35+1.78%3280653.760.28%
301097天益医疗36.7439.27+0.63+1.74%408148.240.22%
605268王力安防7.0155.67+0.12+1.74%3029210.350.07%
002489浙江永强2.37-52.57+0.04+1.72%36655858.540.20%
300426唐德影视6.6854.92+0.11+1.67%7967526.950.20%
000925众合科技6.1459.13+0.10+1.66%419992588.730.77%
600387*ST海越2.46-4.56+0.04+1.65%5972146.220.15%
600352浙江龙盛8.6420.25+0.14+1.65%481464144.940.15%
600633浙数文化8.6822.36+0.14+1.64%126641091.910.10%
000607华媒控股3.1042.42+0.05+1.64%9728298.40.11%
300519新光药业10.7330.26+0.17+1.61%2459263.260.22%
002940昂利康14.9025.15+0.23+1.57%2385353.90.13%
002247聚力文化1.30-3.21+0.02+1.56%804921046.81.25%
688606奥泰生物48.4820.79+0.74+1.55%406195.67560.10%
300113顺网科技9.8337.51+0.15+1.55%157481537.660.30%
002020京新药业10.5114.16+0.16+1.55%104651090.770.16%
002095生意宝11.93174.57+0.18+1.53%4118489.160.16%
605060联德股份13.9313.63+0.21+1.53%2423335.060.10%
002440闰土股份5.53168.08+0.08+1.47%4897269.310.05%
603239浙江仙通13.9821.93+0.20+1.45%3056424.250.11%
300673佩蒂股份13.3948.50+0.19+1.44%3475461.320.22%
300913兆龙互连32.4083.62+0.45+1.41%79112552.740.38%
300357我武生物20.1733.32+0.27+1.36%86351725.440.18%
300250初灵信息10.5969.52+0.14+1.34%9149959.050.56%
002515金字火腿3.80107.36+0.05+1.33%7466282.240.07%
301316慧博云通14.1967.24+0.18+1.28%98111375.560.40%
300360炬华科技16.1013.80+0.20+1.26%147102354.530.29%
600032浙江新能7.2925.82+0.09+1.25%9093658.590.04%
300768迪普科技11.3655.97+0.14+1.25%4625519.360.11%
600126杭钢股份4.0674.31+0.05+1.25%309581246.980.09%
301448开创电气18.8433.90+0.23+1.24%1455271.650.30%
605259绿田机械19.7414.71+0.24+1.23%36571.550.03%
002624完美世界7.4165.22+0.09+1.23%1016497507.680.56%
688109品茗科技25.65123.20+0.31+1.22%783200.17570.10%
002602世纪华通3.3233.34+0.04+1.22%1478014874.960.21%
688581安杰思50.3917.28+0.60+1.21%537269.2340.13%
605369拱东医疗40.4136.29+0.48+1.20%512205.60.05%
301252同星科技29.8025.97+0.35+1.19%51251532.661.57%
601921浙版传媒7.6711.57+0.09+1.19%272772084.920.65%
003041真爱美家12.2414.75+0.14+1.16%1350163.860.10%
000156华数传媒6.1517.64+0.07+1.15%9114555.860.06%
000517荣安地产2.6772.29+0.03+1.14%476561265.320.19%
601916浙商银行2.694.82+0.03+1.13%2451636583.190.11%
300439美康生物9.0313.12+0.10+1.12%2641237.080.09%
603076乐惠国际21.83163.24+0.24+1.11%785169.940.07%
002144宏达高科8.2417.57+0.09+1.10%1819149.170.13%
601599浙文影业2.8232.24+0.03+1.08%13464376.780.12%
603168莎普爱思7.59400.88+0.08+1.07%3948297.90.12%
688296和达科技9.59-39.66+0.10+1.05%7237692.98571.21%
603331百达精工8.6415.40+0.09+1.05%2116181.950.11%
002508老板电器23.0812.57+0.24+1.05%67571550.980.07%
605177东亚药业22.1520.82+0.23+1.05%859189.080.07%
301119正强股份18.3119.88+0.19+1.05%3520642.721.29%
688360德马科技11.8025.41+0.12+1.03%893104.86580.05%
301066万事利7.9838.36+0.08+1.01%4122326.130.57%
000963华东医药28.9517.24+0.29+1.01%156294503.580.09%
300548博创科技18.99138.14+0.19+1.01%108162046.980.49%
600986浙文互联4.0833.85+0.04+0.99%299481213.010.23%
301203国泰环保28.0815.95+0.27+0.97%358100.080.12%
688203海正生材8.3536.55+0.08+0.97%1226101.96170.11%
002263大东南2.09829.37+0.02+0.97%15515321.90.08%
301345涛涛车业57.5821.23+0.55+0.96%32931890.881.12%
000739普洛药业13.7015.12+0.13+0.96%4608628.840.04%
603657春光科技11.60368.73+0.11+0.96%3697427.30.27%
688088虹软科技27.54118.36+0.26+0.95%64341755.9510.16%
300033同花顺107.6641.82+1.00+0.94%48255171.810.18%
603578三星新材11.9722.56+0.11+0.93%2481299.150.14%
605580恒盛能源8.7718.34+0.08+0.92%1458127.380.20%
002488金固股份4.4075.79+0.04+0.92%16740730.860.18%
603337杰克股份26.6321.00+0.24+0.91%2664705.340.06%
688549中巨芯-U6.72440.60+0.06+0.90%161681080.1370.57%
605507国邦医药16.8915.31+0.15+0.90%1618271.870.05%
603055台华新材10.3417.56+0.09+0.88%3406350.950.04%
300451创业慧康3.47139.03+0.03+0.87%713892462.590.53%
605318法狮龙13.88142.69+0.12+0.87%927128.10.07%
600267海正药业7.05-110.68+0.06+0.86%7839549.530.07%
600177雅戈尔7.179.50+0.06+0.84%198461418.10.04%
300878维康药业14.48-186.70+0.12+0.84%1337192.340.17%
002103广博股份4.8816.65+0.04+0.83%9270450.320.25%
603600永艺股份9.7811.27+0.08+0.82%2237217.310.07%
002370亚太药业2.48-123.26+0.02+0.81%9184226.240.15%
600763通策医疗53.6133.92+0.43+0.81%56503023.520.18%
603538美诺华11.26-134.81+0.09+0.81%3074346.050.14%
688075安旭生物33.9526.81+0.27+0.80%16154.43480.05%
600173卧龙地产3.8117.96+0.03+0.79%4925185.990.07%
300435中泰股份11.4412.53+0.09+0.79%2972338.020.08%
688255凯尔达20.3576.80+0.16+0.79%919185.61930.13%
002048宁波华翔13.0010.06+0.10+0.78%4497582.340.09%
600865百大集团6.5152.80+0.05+0.77%2255146.340.06%
603081大丰实业9.1532.96+0.07+0.77%93585.320.02%
688092爱科科技20.9421.23+0.16+0.77%675140.88330.08%
301073君亭酒店18.44115.33+0.14+0.77%180563326.572.12%
002067景兴纸业2.6430.73+0.02+0.76%7732203.050.07%
002664信质集团11.9119.39+0.09+0.76%6028713.230.15%
600776东方通信9.4743.30+0.07+0.74%7496705.450.08%
603311金海高科8.2940.82+0.06+0.73%1873154.620.08%
301309万得凯25.1819.34+0.18+0.72%586147.540.23%
002082万邦德4.2151.20+0.03+0.72%3630151.720.06%
002687乔治白4.2110.82+0.03+0.72%2748115.070.07%
300512中亚股份5.6277.02+0.04+0.72%2969167.060.09%
600273嘉化能源7.079.78+0.05+0.71%9411662.80.07%
600576祥源文旅4.3033.90+0.03+0.70%8014343.460.12%
600797浙大网新4.5053.91+0.03+0.67%12703566.780.12%
001222源飞宠物12.0316.23+0.08+0.67%62474.90.08%
605166聚合顺10.5615.37+0.07+0.67%1897199.670.06%
605277新亚电子12.2025.09+0.08+0.66%5817707.210.19%
603103横店影视13.7937.19+0.09+0.66%2939403.590.05%
601528瑞丰银行4.635.11+0.03+0.65%230161061.20.13%
002115三维通信4.6473.87+0.03+0.65%15877729.770.21%
688767博拓生物24.9119.78+0.16+0.65%918227.18020.23%
603811诚意药业6.2313.09+0.04+0.65%3730231.20.11%
300897山科智能17.4118.62+0.11+0.64%1094188.780.17%
605337李子园9.8416.54+0.06+0.61%2516246.650.06%
300027华谊兄弟1.64-8.32+0.01+0.61%42329685.370.17%
300566激智科技13.3721.32+0.08+0.60%5213695.440.23%
688023安恒信息40.18-8.56+0.24+0.60%2114842.05660.27%
603321梅轮电梯6.7514.21+0.04+0.60%4093276.540.13%
300314戴维医疗10.2121.67+0.06+0.59%1899193.310.10%
605005合兴股份15.4225.47+0.09+0.59%939144.720.02%
002479富春环保3.4414.96+0.02+0.58%6217213.490.07%
601339百隆东方5.1815.53+0.03+0.58%184995.280.01%
002099海翔药业5.27-19.86+0.03+0.57%9740509.480.06%
000705浙江震元7.0428.57+0.04+0.57%5869410.670.21%
603219富佳股份15.8931.28+0.09+0.57%109661737.180.71%
002273水晶光电16.1532.74+0.09+0.56%306684886.870.23%
300796贝斯美14.4988.68+0.08+0.56%3540511.730.10%
001333光华股份16.4619.65+0.09+0.55%835137.170.19%
605155西大门9.1817.99+0.05+0.55%1263115.40.07%
605179一鸣食品9.21131.79+0.05+0.55%2353215.740.06%
603088宁波精达7.3818.49+0.04+0.54%4146304.930.10%
301053远信工业18.7069.09+0.10+0.54%1400260.030.60%
300111向日葵1.8970.19+0.01+0.53%15063282.960.13%
603677奇精机械11.3828.82+0.06+0.53%82993.90.04%
001380华纬科技19.1119.70+0.10+0.53%896170.380.15%
603897长城科技17.2214.68+0.09+0.53%1918329.160.09%
603075热威股份17.5026.36+0.09+0.52%804139.950.20%
002493荣盛石化9.7431.03+0.05+0.52%299112912.20.03%
002135东南网架3.9116.45+0.02+0.51%7991309.960.07%
002372伟星新材15.8317.84+0.08+0.51%5565875.770.04%
688348昱能科技59.4546.72+0.30+0.51%926548.2140.16%
300838浙江力诺9.9115.45+0.05+0.51%1733171.10.17%
603289泰瑞机器8.0430.72+0.04+0.50%1942155.490.07%
300587天铁股份4.06-7.59+0.02+0.50%20635832.230.22%
600232金鹰股份4.0941.92+0.02+0.49%3198129.930.09%
603948建业股份16.389.36+0.08+0.49%50883.020.03%
688320禾川科技24.73219.02+0.12+0.49%2350579.76150.22%
836395朗鸿科技6.2016.84+0.03+0.49%25615.7750.04%
002574明牌珠宝4.1916.53+0.02+0.48%6287261.470.12%
605555德昌股份18.9819.35+0.09+0.48%2298433.630.17%
605007五洲特纸12.7011.75+0.06+0.47%2244283.70.06%
603995甬金股份16.9812.93+0.08+0.47%1938328.230.05%
300652雷迪克19.1514.40+0.09+0.47%2737523.070.30%
300078思创医惠2.15-2.25+0.01+0.47%11222239.20.13%
600330天通股份6.5428.56+0.03+0.46%184411199.140.15%
600704物产中大4.376.53+0.02+0.46%20870910.620.04%
688819天能股份24.2510.77+0.11+0.46%927224.44810.01%
002415海康威视31.0620.39+0.14+0.45%140784353.660.02%
301065本立科技15.6626.02+0.07+0.45%907141.510.20%
688379华光新材13.4329.23+0.06+0.45%2004268.55750.22%
603456九洲药业13.8012.55+0.06+0.44%89411231.050.10%
838701豪声电子11.603.96+0.05+0.43%1266146.00070.52%
830974凯大催化4.763401.66+0.02+0.42%39118.56180.04%
300244迪安诊断11.9043.79+0.05+0.42%119321410.980.24%
603073彩蝶实业14.3214.57+0.06+0.42%1035147.810.28%
688298东方生物26.72-12.99+0.11+0.41%517137.95050.03%
002434万里扬4.8724.66+0.02+0.41%7179347.610.05%
001238浙江正特19.56138.55+0.08+0.41%36070.370.11%
603238诺邦股份9.8818.89+0.04+0.41%1091107.460.06%
603610麒盛科技9.9215.69+0.04+0.40%2435240.350.07%
600570恒生电子17.4628.36+0.07+0.40%221743861.540.12%
603605珀莱雅111.1134.21+0.43+0.39%16631853.650.04%
834062科润智控5.2116.37+0.02+0.39%35518.53010.03%
300703创源股份7.8715.29+0.03+0.38%2034159.390.12%
002404嘉欣丝绸5.3013.94+0.02+0.38%4260225.230.09%
600261阳光照明2.6617.00+0.01+0.38%7007185.370.05%
000795英洛华5.4153.00+0.02+0.37%7281391.950.06%
688717艾罗能源49.7813.38+0.18+0.36%666328.42570.36%
002937兴瑞科技22.3423.11+0.08+0.36%136143078.890.46%
605336帅丰电器11.3012.10+0.04+0.36%57464.480.03%
301157华塑科技31.1643.92+0.11+0.35%559173.060.27%
603301振德医疗19.8642.22+0.07+0.35%1011199.430.04%
601002晋亿实业2.86-46.37+0.01+0.35%6633188.930.07%
603093南华期货8.6212.37+0.03+0.35%3846330.280.06%
002563森马服饰5.8813.69+0.02+0.34%14412845.510.07%
605077华康股份14.7312.43+0.05+0.34%67498.590.02%
002236大华股份15.136.71+0.05+0.33%279554210.440.13%
002562兄弟科技3.05-15.35+0.01+0.33%2751708451.6893.93%
300550和仁科技9.1864.03+0.03+0.33%1624148.520.06%
002344海宁皮城3.0734.57+0.01+0.33%7342224.280.06%
300076GQY视讯3.07-78.54+0.01+0.33%10461317.950.25%
000909ST数源3.17-4.00+0.01+0.32%8957280.940.23%
600790轻纺城3.1823.41+0.01+0.32%224071.020.02%
300277海联讯6.40197.85+0.02+0.31%2488158.50.07%
301096百诚医药61.1823.24+0.19+0.31%1395848.80.20%
603500祥和实业6.4732.07+0.02+0.31%3968254.540.12%
603040新坐标19.5014.24+0.06+0.31%35067.960.03%
601113华鼎股份3.2915.45+0.01+0.30%6562214.460.06%
600120浙江东方3.3235.98+0.01+0.30%10363342.610.03%
002012凯恩股份3.33376.72+0.01+0.30%5266174.290.11%
002389航天彩虹13.4397.42+0.04+0.30%6404855.20.06%
600114东睦股份13.4831.98+0.04+0.30%117151570.970.19%
600987航民股份6.9510.59+0.02+0.29%2409166.980.02%
600982宁波能源3.519.16+0.01+0.29%4835169.020.04%
603687大胜达7.0644.86+0.02+0.28%5784406.290.11%
603505金石资源28.2545.58+0.08+0.28%37871063.020.06%
002061浙江交科3.616.80+0.01+0.28%16674598.10.06%
601789宁波建工3.6612.57+0.01+0.27%8599313.380.08%
688616西力科技11.1418.80+0.03+0.27%1533170.00020.10%
600927永安期货11.2327.33+0.03+0.27%2542284.30.05%
002224三力士3.8149.94+0.01+0.26%5726217.450.09%
002010传化智联3.8318.26+0.01+0.26%12404472.660.04%
600059古越龙山7.9418.10+0.02+0.25%4931389.060.05%
605488福莱新材12.0326.97+0.03+0.25%3198382.490.17%
002196方正电机4.0324.00+0.01+0.25%8694348.250.18%
002677浙江美大8.1611.96+0.02+0.25%2653216.280.05%
603282亚光股份16.6813.67+0.04+0.24%27044.890.04%
002637赞宇科技8.5034.35+0.02+0.24%2231189.190.05%
001256炜冈科技13.4121.88+0.03+0.22%61482.120.15%
600235民丰特纸4.4720.72+0.01+0.22%5011222.50.14%
300702天宇股份18.10-194.63+0.04+0.22%935168.580.04%
603181皇马科技9.1516.14+0.02+0.22%1454132.280.02%
600152维科技术4.67-28.38+0.01+0.21%6637308.80.13%
001211双枪科技14.90-331.67+0.03+0.20%830123.120.22%
688475萤石网络34.8846.01+0.07+0.20%1545538.66740.04%
603229奥翔药业10.0621.88+0.02+0.20%4567458.180.08%
600366宁波韵升5.07-22.84+0.01+0.20%9409474.990.09%
605056咸亨国际10.1845.26+0.02+0.20%1770179.290.11%
603665康隆达20.47-12.74+0.04+0.20%1047213.940.07%
605066天正电气5.1319.11+0.01+0.20%3946201.60.08%
300695兆丰股份36.4113.97+0.07+0.19%16158.330.02%
688571杭华股份5.2816.25+0.01+0.19%3120164.0510.08%
834770艾能聚5.3014.06+0.01+0.19%135571.83380.21%
002633申科股份5.66-67.99+0.01+0.18%4870274.760.33%
301295美硕科技17.2743.54+0.03+0.17%2134366.420.85%
600521华海药业17.3227.36+0.03+0.17%64021108.680.04%
300349金卡智能11.6911.53+0.02+0.17%3505407.620.09%
603033三维股份11.7189.95+0.02+0.17%2905338.080.03%
603607京华激光11.9924.11+0.02+0.17%2904345.520.16%
603637镇海股份6.0015.92+0.01+0.17%1922114.310.08%
603733仙鹤股份18.2415.89+0.03+0.16%3077559.330.04%
603237五芳斋24.8022.12+0.04+0.16%471116.790.05%
603757大元泵业18.9311.86+0.03+0.16%695131.070.04%
301459丰茂股份38.8021.88+0.06+0.15%1376526.610.69%
002403爱仕达6.50-6.94+0.01+0.15%5172334.540.17%
688611杭州柯林26.4274.87+0.04+0.15%13034.04090.01%
000906浙商中拓6.636.72+0.01+0.15%3395224.620.05%
300837浙矿股份20.0117.41+0.03+0.15%929185.620.13%
605008长鸿高科13.36104.00+0.02+0.15%67389.50.01%
601177杭齿前进6.8514.10+0.01+0.15%1593108.790.04%
002276万马股份7.1113.89+0.01+0.14%9122646.260.09%
301198喜悦智行7.5640.69+0.01+0.13%2820211.720.36%
300729乐歌股份15.1414.96+0.02+0.13%2019304.720.07%
003036泰坦股份7.6912.73+0.01+0.13%2677206.660.13%
002758浙农股份7.7811.70+0.01+0.13%2450190.240.05%
603089正裕工业8.2222.26+0.01+0.12%2605213.230.12%
603611诺力股份16.899.28+0.02+0.12%2058345.20.08%
301077星华新材17.5918.64+0.02+0.11%1390243.380.32%
301004嘉益股份88.1017.41+0.10+0.11%787693.440.08%
301113雅艺科技18.8475.05+0.02+0.11%1048195.960.57%
603908牧高笛20.1817.21+0.02+0.10%46793.810.05%
603867新化股份22.8916.97+0.02+0.09%932213.220.05%
002332仙琚制药11.7319.97+0.01+0.09%359084228.140.36%
605255天普股份12.0151.08+0.01+0.08%1674200.30.12%
603071物产环能12.497.04+0.01+0.08%1478184.430.06%
301055张小泉12.5080.23+0.01+0.08%1656206.490.28%
603095越剑智能12.7668.76+0.01+0.08%2914369.590.16%
003030祖名股份14.4344.10+0.01+0.07%65293.60.08%
601233桐昆股份16.0320.70+0.01+0.06%311614975.70.14%
300898熊猫乳品16.8417.94+0.01+0.06%993166.520.09%
000631顺发恒业2.3717.350.000.00%8710205.430.04%
600130波导股份3.08186.110.000.00%14761453.080.19%
600208新湖中宝1.8211.950.000.00%10169718350.12%
600226亨通股份2.0233.230.000.00%11683235.30.04%
600512腾达建设1.9297.390.000.00%6121117.210.04%
600857宁波中百5.6030.600.000.00%141378.630.06%
002019亿帆医药12.44-32.470.000.00%4557564.470.05%
002122汇洲智能2.0951.660.000.00%40619843.860.20%
002133广宇集团2.23-41.020.000.00%10068224.250.13%
002154报喜鸟5.5811.760.000.00%11414635.110.10%
002250联化科技4.78-8.700.000.00%10220485.950.11%
002266浙富控股2.7817.230.000.00%16071443.770.03%
002326永太科技7.73-11.290.000.00%10864838.280.14%
002364中恒电气5.3268.040.000.00%5447288.840.10%
002375亚厦股份3.2317.110.000.00%8474272.860.06%
002381双箭股份6.5211.320.000.00%2206143.290.07%
002418康盛股份1.87123.500.000.00%14003259.510.12%
002443金洲管道5.3210.260.000.00%4462236.20.09%
300145中金环境2.5819.840.000.00%16748429.290.09%
601116三江购物7.5430.150.000.00%2257169.450.04%
002570贝因美2.3945.070.000.00%14421344.540.13%
002610ST爱康--------------
002629仁智股份1.48-21.380.000.00%21794321.120.62%
002634棒杰股份3.63-14.270.000.00%4187151.440.09%
002641公元股份3.9416.080.000.00%6737263.760.06%
300329海伦钢琴3.43-10.070.000.00%6211211.560.25%
002686亿利达4.0991.510.000.00%6626269.650.13%
300351永贵电器14.3952.500.000.00%85261222.980.33%
600023浙能电力6.9612.740.000.00%290672022.990.02%
600926杭州银行12.824.980.000.00%138341771.840.03%
603010万盛股份9.0531.070.000.00%97988.340.02%
603303得邦照明11.1413.830.000.00%81690.70.02%
603165荣晟环保10.3310.260.000.00%2894297.840.10%
603822嘉澳环保18.92-35.820.000.00%890167.840.12%
603839安正时尚4.28302.520.000.00%199084.70.05%
002860星帅尔8.0111.680.000.00%3184253.770.15%
603926铁流股份8.1918.380.000.00%1496122.350.07%
603316诚邦股份3.59-8.800.000.00%6359226.360.24%
301237和顺科技20.33144.740.000.00%649131.660.17%
605303园林股份6.62-7.020.000.00%4406289.520.65%
601108财通证券6.7314.120.000.00%155931047.140.03%
870656海昇药业13.2513.190.000.00%7610.16190.05%
603700宁水集团9.1714.040.000.00%1372125.170.07%
300772运达股份9.3315.940.000.00%6049563.670.09%
605500森林包装6.0414.080.000.00%128277.060.03%
605055迎丰股份4.0742.290.000.00%119348.320.03%
605028世茂能源14.0312.320.000.00%45163.170.11%
301057汇隆新材10.9525.500.000.00%2269248.580.44%
605566福莱蒽特15.3570.800.000.00%907138.120.15%
603070万控智造10.9528.740.000.00%1423155.520.17%
301335天元宠物15.5825.450.000.00%1069165.630.21%
001225和泰机电27.0217.000.000.00%32988.520.18%
688469芯联集成-U3.92-16.240.000.00%478601877.010.11%
603004鼎龙科技16.7923.530.000.00%2010336.020.35%
603298杭叉集团20.0314.49-0.01-0.05%56341125.350.04%
603583捷昌驱动19.5028.62-0.01-0.05%5080987.730.13%
301019宁波色母18.7922.07-0.01-0.05%40575.640.07%
300813泰林生物16.66228.20-0.01-0.06%2077345.30.35%
002006精工科技13.3531.39-0.01-0.07%5974792.230.13%
605009豪悦护理39.4613.77-0.03-0.08%610240.350.04%
002942新农股份11.91-290.58-0.01-0.08%2403285.070.17%
603173福斯达21.8115.75-0.02-0.09%585127.250.12%
300100双林股份10.6836.83-0.01-0.09%221052347.290.57%
601579会稽山10.6328.41-0.01-0.09%441794638.20.92%
603218日月股份10.4524.66-0.01-0.10%3251339.160.03%
300025华星创业10.12-156.06-0.01-0.10%7046712.470.16%
603277银都股份30.3322.07-0.03-0.10%582176.610.01%
603551奥普科技9.7912.51-0.01-0.10%85283.350.02%
688307中润光学19.5635.59-0.02-0.10%1202235.53630.21%
603216梦天家居9.0520.80-0.01-0.11%1225110.520.22%
603130云中马17.1418.95-0.02-0.12%44876.570.09%
002032苏泊尔50.8418.43-0.06-0.12%637324.350.01%
600668尖峰集团7.9437.41-0.01-0.13%85567.420.02%
603662柯力传感22.9921.69-0.03-0.13%50851162.980.18%
002430杭氧股份22.8219.63-0.03-0.13%3002683.10.03%
600596新安股份7.5770.63-0.01-0.13%6536491.890.05%
603213镇洋发展7.5213.89-0.01-0.13%1881140.670.12%
301081严牌股份7.3021.28-0.01-0.14%2544185.930.30%
300643万通智控14.1824.72-0.02-0.14%21747631994.869.48%
001255博菲电气21.08125.66-0.03-0.14%814170.510.41%
603568伟明环保20.6915.65-0.03-0.14%2636544.560.02%
603177德创环保6.85-41.29-0.01-0.15%2627179.290.13%
300853申昊科技13.60-10.47-0.02-0.15%1977268.090.18%
002034旺能环境13.189.12-0.02-0.15%2543335.580.06%
603215比依股份12.7914.57-0.02-0.16%78199.780.11%
301356天振股份12.67-8.43-0.02-0.16%71390.090.13%
300879大叶股份12.61-14.40-0.02-0.16%2531318.650.15%
002801微光股份18.8936.75-0.03-0.16%885166.80.08%
300911亿田智能24.6623.89-0.04-0.16%607149.450.05%
603617君禾股份5.7852.73-0.01-0.17%1101146336.362.89%
601609金田股份5.6115.05-0.01-0.18%8836494.790.06%
300553集智股份22.1468.58-0.04-0.18%603133.220.11%
603222济民医疗5.48-34.91-0.01-0.18%6483354.030.12%
601878浙商证券10.9124.70-0.02-0.18%884649600.240.23%
301280珠城科技36.8722.49-0.07-0.19%795291.990.30%
600051宁波联合5.1715.73-0.01-0.19%2018104.050.06%
002897意华股份36.1636.30-0.07-0.19%105143823.910.64%
002718友邦吊顶10.1224.09-0.02-0.20%90791.780.14%
300558贝达药业32.9334.91-0.07-0.21%78602576.870.19%
002896中大力德27.5956.02-0.06-0.22%2965812.140.20%
603105芯能科技8.9520.22-0.02-0.22%257782297.940.52%
000559万向钱潮4.4717.58-0.01-0.22%13009577.470.04%
603116红蜻蜓4.4248.61-0.01-0.23%2921128.820.05%
603119浙江荣泰17.4333.79-0.04-0.23%1152200.290.13%
603618杭电股份4.2221.05-0.01-0.24%5725240.950.08%
300849锦盛新材12.43-104.18-0.03-0.24%62277.140.05%
001358兴欣新材20.6122.36-0.05-0.24%1409288.610.46%
603788宁波高发12.1815.56-0.03-0.25%2220270.30.10%
603667五洲新春16.0043.42-0.04-0.25%101521619.280.28%
002761浙江建投7.9033.13-0.02-0.25%250821968.680.23%
688005容百科技23.3348.42-0.06-0.26%58071349.950.18%
300539横河精密7.6551.73-0.02-0.26%4691357.650.27%
300234开尔新材3.8225.71-0.01-0.26%6289238.970.18%
603949雪龙集团11.3933.88-0.03-0.26%2388270.380.11%
002206海利得3.7812.34-0.01-0.26%10276387.650.11%
301141中科磁业29.8294.65-0.08-0.27%48591434.811.24%
002795永和智控3.70-10.09-0.01-0.27%8301304.920.19%
600526菲达环保3.6813.84-0.01-0.27%4273156.990.06%
301009可靠股份7.2972.28-0.02-0.27%2699195.670.18%
603901永创智能7.23100.17-0.02-0.28%2857205.840.06%
600724宁波富达3.6122.13-0.01-0.28%11843425.920.08%
002849威星智能10.5744.36-0.03-0.28%3368353.220.18%
002062宏润建设3.4812.33-0.01-0.29%4800166.530.05%
605162新中港6.9316.94-0.02-0.29%6658462.640.66%
603816顾家家居33.8013.71-0.10-0.29%2335788.090.03%
873152天宏锂电6.7471.59-0.02-0.30%22114.93050.04%
601018宁波港3.3613.62-0.01-0.30%12133408.270.01%
301068大地海洋19.9937.28-0.06-0.30%34067.670.07%
688310迈得医疗13.3022.68-0.04-0.30%1591210.39630.10%
002534西子洁能9.9025.44-0.03-0.30%3781373.730.05%
605068明新旭腾13.1829.02-0.04-0.30%2181286.80.13%
002756永兴材料36.156.62-0.11-0.30%55001979.630.14%
605003众望布艺16.105.53-0.05-0.31%45973.430.04%
002003伟星股份12.7325.56-0.04-0.31%5555707.870.05%
603045福达合金9.5331.80-0.03-0.31%3743355.610.28%
300953震裕科技50.8165.73-0.16-0.31%926470.810.14%
003017大洋生物15.8428.00-0.05-0.31%1076169.620.16%
002522浙江众成3.1429.24-0.01-0.32%12787399.540.15%
603789星光农机6.26-22.31-0.02-0.32%5142320.60.20%
688184帕瓦股份12.20-13.54-0.04-0.33%18222.18480.02%
002388新亚制程3.02-6.26-0.01-0.33%17348523.030.35%
603297永新光学62.3529.68-0.21-0.34%1127699.440.10%
300181佐力药业14.7824.23-0.05-0.34%118161743.270.20%
001228永泰运20.6614.65-0.07-0.34%1166240.570.21%
603195公牛集团79.1425.17-0.28-0.35%18091434.620.01%
002725跃岭股份8.25-57.64-0.03-0.36%3127256.730.15%
603711香飘飘13.7318.82-0.05-0.36%1640224.930.04%
300412迦南科技2.74-36.23-0.01-0.36%15236416.080.32%
002779中坚科技28.4266.79-0.11-0.39%1041295.180.09%
603558健盛集团10.2112.01-0.04-0.39%3365345.120.09%
600671ST目药7.57-23.67-0.03-0.39%654.970.01%
688777中控技术37.6125.73-0.15-0.40%54722057.110.07%
603602纵横通信12.5364.50-0.05-0.40%3155394.440.15%
600537亿晶光电2.49-11.03-0.01-0.40%24558606.540.21%
300611美力科技7.4332.77-0.03-0.40%3656270.330.24%
603799华友钴业21.9313.06-0.09-0.41%205454501.030.12%
001278一彬科技14.6217.65-0.06-0.41%1445210.980.29%
002472双环传动21.8721.34-0.09-0.41%115242522.30.15%
002617露笑科技4.7254.57-0.02-0.42%240661132.640.13%
600477杭萧钢构2.3418.86-0.01-0.43%21102491.270.09%
603877太平鸟14.0418.30-0.06-0.43%750105.180.02%
300969恒帅股份72.2525.57-0.31-0.43%1128814.210.16%
301193家联科技16.2244.27-0.07-0.43%1248203.720.13%
600572康恩贝4.6022.59-0.02-0.43%432021984.080.17%
603225新凤鸣15.7520.49-0.07-0.44%146672314.450.10%
603085天成自控8.92158.89-0.04-0.45%2170193.270.06%
301216万凯新材11.1520.67-0.05-0.45%956106.330.03%
300604长川科技28.14165.66-0.13-0.46%160364502.920.34%
600796钱江生化4.3217.90-0.02-0.46%3185137.120.11%
688789宏华数科105.3736.50-0.49-0.46%601637.66520.08%
002552宝鼎科技12.8419.25-0.06-0.47%1726221.190.05%
002119康强电子10.6549.93-0.05-0.47%348853706.620.93%
000967盈峰环境4.2226.08-0.02-0.47%7236305.260.02%
688032禾迈股份120.3036.96-0.58-0.48%11061333.3910.18%
300144宋城演艺8.19263.44-0.04-0.49%178611460.760.08%
002863今飞凯达4.0432.53-0.02-0.49%6759272.50.14%
601882海天精工23.3320.15-0.12-0.51%2722637.630.05%
300307慈星股份5.8115.11-0.03-0.51%12773737.160.16%
603520司太立9.6690.21-0.05-0.51%3959382.570.12%
300998宁波方正22.62-158.94-0.12-0.53%453102.450.06%
600113浙江东日7.5315.83-0.04-0.53%128296.230.03%
605358立昂微22.36-471.53-0.12-0.53%207904656.670.31%
002214大立科技11.03-20.45-0.06-0.54%7700843.190.16%
603980吉华集团3.59-21.48-0.02-0.55%4829173.320.07%
002056横店东磁12.4612.78-0.07-0.56%85971069.470.05%
603300华铁应急5.3312.85-0.03-0.56%10806575.550.05%
688362甬矽电子19.49-100.80-0.11-0.56%72731421.7970.26%
688006杭可科技17.6513.81-0.10-0.56%2878505.72170.05%
603231索宝蛋白17.5220.66-0.10-0.57%1743304.030.36%
603290斯达半导89.0924.60-0.51-0.57%47944273.580.20%
603709中源家居12.0653.80-0.07-0.58%1080130.370.11%
002112三变科技8.4520.44-0.05-0.59%6333533.780.24%
002468申通快递8.4332.42-0.05-0.59%10171856.310.07%
300666江丰电子47.1748.24-0.28-0.59%82523878.640.38%
301008宏昌科技16.8320.32-0.10-0.59%1460244.90.15%
300880迦南智能18.1221.23-0.11-0.60%3586651.970.18%
300669沪宁股份13.0552.91-0.08-0.61%46560.550.03%
603338浙江鼎力60.1616.47-0.37-0.61%26191583.10.05%
001270铖昌科技35.64140.44-0.22-0.61%49901775.810.49%
300882万胜智能15.9917.85-0.10-0.62%5599897.370.21%
688623双元科技55.6524.96-0.35-0.62%5530.65030.04%
688127蓝特光学17.4434.26-0.11-0.63%115501999.7380.29%
605088冠盛股份20.5911.41-0.13-0.63%3113643.620.18%
002126银轮股份17.4121.16-0.11-0.63%92461608.710.12%
603373安邦护卫26.8524.02-0.17-0.63%3284874.041.25%
603129春风动力142.3820.06-0.91-0.64%22263215.050.15%
600176中国巨石10.8417.54-0.07-0.64%148981616.430.04%
603917合力科技10.7456.76-0.07-0.65%1125120.520.07%
002859洁美科技19.4930.41-0.13-0.66%66021290.130.17%
002142宁波银行22.395.70-0.15-0.67%269606060.30.04%
301056森赫股份7.4418.30-0.05-0.67%6507481.540.98%
300441鲍斯股份5.9212.39-0.04-0.67%175631046.80.28%
600814杭州解百5.8815.96-0.04-0.68%3175186.520.04%
603556海兴电力46.7722.40-0.32-0.68%25301182.880.05%
300863卡倍亿36.5326.18-0.25-0.68%114864204.682.45%
002064华峰化学7.3014.32-0.05-0.68%216791587.510.04%
603015弘讯科技7.2340.76-0.05-0.69%10379748.790.26%
300894火星人12.9422.51-0.09-0.69%78241009.710.27%
003011海象新材12.93-125.07-0.09-0.69%1455187.650.19%
834058华洋赛车17.1820.04-0.12-0.69%37563.87440.27%
605117德业股份73.1526.94-0.53-0.72%63924688.810.11%
603272联翔股份8.25-67.53-0.06-0.72%2480204.20.58%
603703盛洋科技9.602035.57-0.07-0.72%122041161.940.29%
002284亚太股份6.8442.36-0.05-0.73%175811197.270.24%
600830香溢融通6.81131.49-0.05-0.73%502393394.161.11%
600798宁波海运2.7139.34-0.02-0.73%6424173.960.05%
301212联盛化学20.2548.26-0.15-0.74%1180239.30.44%
003025思进智能11.9026.34-0.09-0.75%6218739.030.31%
002188中天服务3.9561.21-0.03-0.75%12535489.630.52%
002203海亮股份7.7714.12-0.06-0.77%6560509.80.03%
002322理工能科15.4921.75-0.12-0.77%133902082.440.37%
601877正泰电器19.3211.65-0.15-0.77%66321284.790.03%
300306远方信息8.9526.49-0.07-0.78%5118455.840.32%
300266兴源环境1.27-2.12-0.01-0.78%3364514432.772.17%
002931锋龙股份10.08-175.81-0.08-0.79%3647365.940.20%
430685新芝生物7.5015.09-0.06-0.79%725.37450.02%
605138盛泰集团4.9249.98-0.04-0.81%2644130.40.09%
002520日发精机3.68-3.27-0.03-0.81%390161424.720.60%
301390经纬股份30.0530.95-0.25-0.83%631188.510.21%
603606东方电缆48.0732.81-0.40-0.83%67153239.330.10%
605377华旺科技13.1710.11-0.11-0.83%3551467.480.08%
002050三花智控20.3025.53-0.17-0.83%5234810634.090.14%
002615哈尔斯5.9710.03-0.05-0.83%8067482.680.27%
603823百合花9.5327.05-0.08-0.83%6231596.220.15%
603305旭升集团10.6814.69-0.09-0.84%128481369.560.14%
301218华是科技20.1067.66-0.17-0.84%81931632.271.44%
688215瑞晟智能22.4597.09-0.19-0.84%585130.65030.15%
300698万马科技35.2073.89-0.30-0.85%30141053.470.24%
603048浙江黎明14.0136.25-0.12-0.85%2079291.310.55%
688079美迪凯6.98-27.24-0.06-0.85%7059488.99870.18%
300582英飞特8.11-15.47-0.07-0.86%6595533.030.30%
300316晶盛机电28.958.00-0.25-0.86%114253315.060.09%
300710万隆光电13.86-484.56-0.12-0.86%3095430.590.35%
301398星源卓镁40.0439.64-0.36-0.89%1034412.040.43%
002120韵达股份7.7313.35-0.07-0.90%214801659.970.08%
002244滨江集团7.689.09-0.07-0.90%944467264.660.36%
002011盾安环境9.8713.40-0.09-0.90%110261088.420.12%
301388欣灵电气18.5870.31-0.17-0.91%749139.140.27%
300763锦浪科技43.3536.54-0.40-0.91%61502684.030.19%
601022宁波远洋8.6622.05-0.08-0.92%145991262.40.59%
002590万安科技12.9218.24-0.12-0.92%200982586.530.44%
301032新柴股份6.4636.16-0.06-0.92%5485353.510.66%
601137博威合金14.979.78-0.14-0.93%156372335.50.20%
000913钱江摩托15.9615.87-0.15-0.93%118671896.760.26%
301095广立微42.1882.81-0.40-0.94%65622780.730.61%
603701德宏股份10.42133.84-0.10-0.95%6570676.180.25%
603008喜临门17.6115.12-0.17-0.96%3602635.120.10%
002767先锋电子11.34176.46-0.11-0.96%101281145.420.78%
002427尤夫股份3.06-27.19-0.03-0.97%4613141.090.05%
002569ST步森6.07-11.98-0.06-0.98%151892.340.11%
300920润阳科技14.0824.06-0.14-0.98%4939692.240.77%
688130晶华微32.13-87.44-0.32-0.99%40101298.7161.90%
688306均普智能3.95-24.40-0.04-1.00%10044394.52320.21%
601865福莱特20.5916.09-0.21-1.01%104702162.550.06%
002444巨星科技24.9816.66-0.26-1.03%57621445.560.05%
300984金沃股份21.1366.66-0.22-1.03%562119.410.19%
600933爱柯迪15.3515.37-0.16-1.03%68631050.820.08%
603889新澳股份7.6313.59-0.08-1.04%4342331.540.06%
834639晨光电缆3.7922.91-0.04-1.04%86532.83910.07%
002318久立特材23.4914.49-0.25-1.05%55441306.460.06%
603997继峰股份10.1879.11-0.11-1.07%7902803.30.07%
605180华生科技11.8555.59-0.13-1.09%3026358.40.18%
300347泰格医药48.7524.93-0.55-1.12%125506141.540.22%
605018长华集团8.8627.18-0.10-1.12%3147278.150.07%
688701卓锦股份5.24-6.13-0.06-1.13%11793625.06471.75%
300718长盛轴承13.7316.89-0.16-1.15%4576625.290.24%
836270天铭科技9.3513.78-0.11-1.16%17816.68840.03%
300901中胤时尚8.50175.29-0.10-1.16%136811173.560.57%
603186华正新材22.84-28.52-0.27-1.17%2718618.620.19%
603320迪贝电气13.4634.82-0.16-1.17%4076548.460.31%
603661恒林股份42.8020.70-0.51-1.18%1008432.980.07%
600415小商品城7.5519.11-0.09-1.18%567584306.930.10%
300943春晖智控10.0339.31-0.12-1.18%4828484.660.39%
002021中捷资源1.673.33-0.02-1.18%748981253.840.62%
603506南都物业8.279.34-0.10-1.19%7969656.140.42%
002915中欣氟材9.85-15.16-0.12-1.20%108601067.310.38%
002840华统股份16.17-15.22-0.20-1.22%93431509.160.20%
601567三星医疗33.6723.78-0.42-1.23%85402872.30.06%
870508丰安股份8.6919.49-0.11-1.25%39934.5860.15%
001306夏厦精密52.8845.08-0.67-1.25%19091006.741.23%
605228神通科技8.6557.35-0.11-1.26%3459299.210.08%
300945曼卡龙8.6426.41-0.11-1.26%121121036.20.51%
688270臻镭科技26.4695.09-0.34-1.27%83422193.50.58%
688288鸿泉物联15.24-21.56-0.20-1.30%162652474.5241.62%
600768宁波富邦6.8067.20-0.09-1.31%2089142.120.16%
300893松原股份28.3428.32-0.38-1.32%1073304.860.09%
600580卧龙电驱11.9131.49-0.16-1.33%402424786.660.31%
838227美登科技19.0317.24-0.26-1.35%5811.11890.06%
002131利欧股份1.458.68-0.02-1.36%2381603455.80.41%
300032金龙机电2.90-5.66-0.04-1.36%21114610.30.26%
600052东望时代4.3218.42-0.06-1.37%360091565.530.43%
603208江山欧派19.389.53-0.27-1.37%1747338.470.10%
002632道明光学7.8929.65-0.11-1.38%8799168371.51%
600216浙江医药10.7424.26-0.15-1.38%14054915045.331.46%
300727润禾材料21.3131.43-0.30-1.39%2387510.540.21%
605378野马电池14.7023.12-0.21-1.41%2904424.830.16%
300411金盾股份11.77411.83-0.17-1.42%256813000.220.84%
688141杰华特16.61-10.86-0.24-1.42%70951184.3460.30%
001336楚环科技21.9750.57-0.32-1.44%79941773.472.80%
873527夜光明6.8036.25-0.10-1.45%27618.68460.08%
300478杭州高新7.4435.32-0.11-1.46%1842136.340.15%
603806福斯特15.1219.65-0.23-1.50%165702518.850.06%
600460士兰微17.08-107.39-0.26-1.50%376106446.530.23%
002532天山铝业7.8815.12-0.12-1.50%360362855.260.09%
300795米奥会展16.9720.28-0.26-1.51%99401680.690.75%
002648卫星化学18.2111.99-0.28-1.51%209933829.190.06%
600884杉杉股份8.79166.17-0.14-1.57%263352319.940.15%
300649杭州园林10.02191.64-0.16-1.57%8016797.650.76%
300488恒锋工具19.9023.26-0.32-1.58%3798757.120.28%
002703浙江世宝11.19102.38-0.18-1.58%320393561.950.58%
002164宁波东力3.7150.90-0.06-1.59%16729618.690.35%
301082久盛电气10.4145.77-0.17-1.61%166741722.411.75%
600699均胜电子14.6917.40-0.24-1.61%281604135.440.21%
601689拓普集团56.4527.98-0.93-1.62%70583987.350.06%
300118东方日升11.9917.68-0.20-1.64%785949383.6310.85%
873223荣亿精密2.98-15.54-0.05-1.65%126538.12610.16%
600283钱江水利13.0226.11-0.22-1.66%171972231.540.49%
832149利尔达3.51-37.85-0.06-1.68%5161180.44610.45%
603079圣达生物9.92-31.60-0.17-1.68%6475638.820.38%
300068南都电源8.04402.71-0.14-1.71%280032252.870.34%
603931格林达20.5122.58-0.36-1.72%50961046.690.26%
603595东尼电子19.30-8.65-0.34-1.73%4843936.720.21%
300743天地数码12.3728.09-0.22-1.75%5846723.720.45%
688565力源科技4.43-8.16-0.08-1.77%3054135.11470.20%
873679前进科技12.7018.10-0.23-1.78%836106.05410.51%
605020永和股份19.1437.97-0.35-1.80%58321116.090.33%
300839博汇股份5.34-3.68-0.10-1.84%10619566.240.44%
002586*ST围海1.56-9.52-0.03-1.89%531883.710.06%
600160巨化股份23.2757.05-0.45-1.90%6758115768.870.25%
300203聚光科技10.02-17.25-0.20-1.96%114681150.020.26%
605080浙江自然16.0122.19-0.32-1.96%5245831.270.37%
603172万丰股份16.4270.89-0.34-2.03%152872528.13.05%
688290景业智能31.63182.68-0.66-2.04%652205.28090.11%
300283温州宏丰4.71468.24-0.10-2.08%20374957.40.66%
688299长阳科技11.7643.39-0.25-2.08%5191611.49330.18%
301317鑫磊股份15.3842.62-0.33-2.10%1508231.470.34%
301255通力科技30.1441.75-0.65-2.11%39891206.021.47%
002085万丰奥威13.3938.96-0.29-2.12%19863026712.320.94%
600491龙元建设2.74-3.00-0.06-2.14%1392393781.980.91%
300992泰福泵业15.7026.69-0.35-2.18%4640723.050.64%
836961西磁科技13.7526.49-0.31-2.20%2002274.47931.14%
301507民生健康12.4449.71-0.29-2.28%271673376.133.05%
603260合盛硅业46.0125.32-1.08-2.29%30491408.60.03%
301222浙江恒威23.8118.50-0.56-2.30%3132748.981.07%
002001新和成19.4820.54-0.47-2.36%10117719767.730.33%
300994久祺股份11.5923.68-0.28-2.36%165751910.292.13%
300784利安科技65.5548.58-1.59-2.37%58983860.934.19%
603379三美股份38.7557.15-0.96-2.42%114904469.580.19%
300163ST先锋1.20-5.69-0.03-2.44%37306449.350.90%
301368丰立智能43.96255.49-1.12-2.48%152616647.922.38%
603767中马传动12.0846.76-0.32-2.58%208542547.880.68%
300746汉嘉设计6.00325.11-0.17-2.76%16730995.110.75%
300020*ST银江1.73-4.85-0.05-2.81%1100881894.41.44%
000411英特集团9.819.71-0.29-2.87%385203813.11.20%
003026中晶科技28.90-112.99-0.88-2.96%97972841.471.51%
002199东晶电子6.54-22.60-0.20-2.97%983226455.324.04%
873570坤博精工32.8421.43-1.07-3.16%1375455.05251.38%
831855浙江大农7.8614.16-0.26-3.20%1795141.05570.86%
000980众泰汽车1.43-8.35-0.05-3.38%1530982205.10.31%
300270中威电子6.81-26.16-0.24-3.40%665164494.852.59%
873169七丰精工5.9130.97-0.21-3.43%5687337.31971.13%
603685晨丰科技10.8922.13-0.40-3.54%8847965.80.65%
605011杭州热电23.5843.96-0.89-3.64%154523631.531.28%
600683京投发展3.65-3.15-0.14-3.69%465831701.760.63%
300817双飞集团10.2037.23-0.40-3.77%252872570.692.04%
300645正元智慧12.7945.83-0.51-3.83%279883572.221.97%
603266天龙股份17.0129.24-0.81-4.55%356216123.351.79%
603726朗迪集团13.0018.11-0.62-4.55%242463194.241.31%
300637扬帆新材9.30-25.35-0.45-4.62%586855493.332.50%
002124ST天邦2.04-2.81-0.10-4.67%2575565267.021.62%
605158华达新材6.369.72-0.32-4.79%736904700.841.44%
603178圣龙股份21.22103.74-1.07-4.80%357597722.071.51%
300401花园生物13.7732.16-0.72-4.97%26652137327.745.00%
002280ST联络0.37-1.23-0.02-5.13%55646205.890.28%
603001ST奥康4.50-16.18-0.34-7.02%20772958.420.52%
300461田中精机15.06-503.29-1.16-7.15%255723882.943.10%
301550斯菱股份46.6029.56-3.62-7.21%2811413264.7910.22%
300930屹通新材34.7074.88-3.10-8.20%4287714586.759.10%
301359东南电子20.5543.06-1.95-8.67%226044695.728.57%
002712思美传媒3.33-13.71-0.37-10.00%368121225.840.68%

转至南都电源（300068）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。