|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南都电源(300068)电气机械和器材制造业上涨家数:181下跌家数:155平均涨幅:+0.47%平均换手:5.62%总成交额:1578.47亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300153 | 科泰电源 | 32.99 | 281.00 | +4.09 | +14.15% | 635812 | 205381.8 | 19.97% | | 002498 | 汉缆股份 | 3.59 | 18.79 | +0.33 | +10.12% | 1030546 | 35853.96 | 3.10% | | 600590 | 泰豪科技 | 9.20 | -27.09 | +0.84 | +10.05% | 138151 | 12709.88 | 1.64% | | 002527 | 新时达 | 18.00 | -23.84 | +1.64 | +10.02% | 83277 | 14989.87 | 1.57% | | 002580 | 圣阳股份 | 11.65 | 30.75 | +1.06 | +10.01% | 817428 | 94260.35 | 18.07% | | 600651 | 飞乐音响 | 4.95 | 254.99 | +0.45 | +10.00% | 301152 | 14660.18 | 1.20% | | 002335 | 科华数据 | 52.14 | 80.11 | +4.74 | +10.00% | 692454 | 354062.3 | 17.28% | | 002290 | 禾盛新材 | 26.52 | 78.46 | +2.41 | +10.00% | 470922 | 120771.7 | 19.05% | | 300808 | 久量股份 | 28.57 | -290.33 | +2.20 | +8.34% | 61374 | 17077.29 | 5.83% | | 300403 | 汉宇集团 | 16.65 | 41.02 | +1.24 | +8.05% | 1213658 | 199395.1 | 28.70% | | 603703 | 盛洋科技 | 13.93 | 2764.48 | +1.02 | +7.90% | 624767 | 87042.71 | 15.06% | | 301210 | 金杨股份 | 58.48 | 101.99 | +4.17 | +7.68% | 81080 | 46658.91 | 25.93% | | 002745 | 木林森 | 8.80 | 29.54 | +0.60 | +7.32% | 645601 | 55697.24 | 6.06% | | 688226 | 威腾电气 | 37.71 | 48.89 | +2.53 | +7.19% | 50142.62 | 17572.64 | 3.18% | | 605222 | 起帆电缆 | 16.28 | 29.45 | +1.08 | +7.11% | 128293 | 20434.92 | 3.11% | | 603489 | 八方股份 | 27.32 | 109.57 | +1.72 | +6.72% | 144978 | 38861.77 | 6.17% | | 301155 | 海力风电 | 57.79 | -189.49 | +3.41 | +6.27% | 69387 | 40163.15 | 5.91% | | 301361 | 众智科技 | 35.06 | 57.69 | +1.87 | +5.63% | 107319 | 36975.8 | 36.90% | | 002276 | 万马股份 | 10.88 | 33.23 | +0.53 | +5.12% | 1491202 | 162061.7 | 14.84% | | 300409 | 道氏技术 | 16.69 | 76.67 | +0.79 | +4.97% | 924784.9 | 154578.4 | 15.96% | | 688676 | 金盘科技 | 44.15 | 35.11 | +2.08 | +4.94% | 383295.2 | 163047.8 | 8.38% | | 002723 | 小崧股份 | 8.82 | -48.75 | +0.41 | +4.88% | 232954 | 20363.68 | 7.35% | | 002823 | 凯中精密 | 15.84 | 34.68 | +0.70 | +4.62% | 289127 | 45857.94 | 13.36% | | 603355 | 莱克电气 | 25.44 | 12.50 | +1.12 | +4.61% | 72836 | 18326.5 | 1.28% | | 603219 | 富佳股份 | 17.28 | 45.92 | +0.75 | +4.54% | 256515 | 42760.83 | 4.57% | | 300626 | 华瑞股份 | 10.40 | -22.27 | +0.45 | +4.52% | 126397 | 12883.6 | 7.10% | | 300342 | 天银机电 | 18.83 | 177.04 | +0.80 | +4.44% | 532991 | 99085.14 | 12.76% | | 002245 | 蔚蓝锂芯 | 15.11 | 54.48 | +0.64 | +4.42% | 1789473 | 267347.3 | 16.46% | | 002076 | 星光股份 | 3.93 | -539.96 | +0.16 | +4.24% | 2518957 | 98541.48 | 24.30% | | 688717 | 艾罗能源 | 49.82 | 38.53 | +1.96 | +4.10% | 68941.78 | 33234.49 | 21.54% | | 603195 | 公牛集团 | 76.86 | 22.99 | +2.96 | +4.01% | 38738 | 29526.38 | 0.30% | | 002090 | 金智科技 | 10.13 | 55.03 | +0.39 | +4.00% | 516392 | 51661.5 | 13.04% | | 601311 | 骆驼股份 | 8.40 | 14.95 | +0.32 | +3.96% | 508640 | 42955.54 | 4.34% | | 300272 | 开能健康 | 6.31 | 41.72 | +0.24 | +3.95% | 194738 | 12132.35 | 4.52% | | 000070 | ST特信 | 6.49 | -23.49 | +0.24 | +3.84% | 337736 | 22001 | 3.80% | | 605117 | 德业股份 | 91.84 | 24.07 | +3.36 | +3.80% | 128804 | 117405.2 | 2.00% | | 002364 | 中恒电气 | 19.37 | 114.91 | +0.69 | +3.69% | 1398767 | 269740.4 | 25.06% | | 600192 | 长城电工 | 6.44 | -16.05 | +0.22 | +3.54% | 462693 | 30387.31 | 10.47% | | 002227 | 奥特迅 | 11.48 | -74.58 | +0.38 | +3.42% | 166099 | 19210.47 | 6.71% | | 600212 | 绿能慧充 | 7.66 | -501.28 | +0.25 | +3.37% | 280769 | 21200.43 | 5.45% | | 600973 | 宝胜股份 | 5.21 | -195.63 | +0.17 | +3.37% | 1070078 | 54833.38 | 7.80% | | 300484 | 蓝海华腾 | 23.91 | 216.32 | +0.77 | +3.33% | 248880 | 59264.7 | 14.96% | | 603519 | 立霸股份 | 12.61 | 24.84 | +0.40 | +3.28% | 54281 | 6777.93 | 2.04% | | 002112 | 三变科技 | 18.55 | 36.26 | +0.57 | +3.17% | 930830 | 168576.9 | 35.52% | | 600732 | 爱旭股份 | 13.59 | -6.27 | +0.41 | +3.11% | 603782 | 81363.48 | 3.78% | | 002892 | 科力尔 | 19.27 | 150.98 | +0.57 | +3.05% | 638822 | 121671.3 | 16.11% | | 002865 | 钧达股份 | 58.86 | -10.88 | +1.71 | +2.99% | 115526 | 67115.53 | 5.14% | | 300376 | ST易事特 | 3.82 | 46.75 | +0.11 | +2.96% | 340862 | 12910.78 | 1.46% | | 603050 | 科林电气 | 23.95 | 24.32 | +0.67 | +2.88% | 52266 | 12239.75 | 1.92% | | 603701 | 德宏股份 | 15.70 | 201.17 | +0.43 | +2.82% | 50954 | 8012.08 | 1.95% | | 002184 | 海得控制 | 15.25 | -58.66 | +0.41 | +2.76% | 471104 | 71163.8 | 19.62% | | 300499 | 高澜股份 | 21.33 | -146.26 | +0.57 | +2.75% | 679902 | 142488.6 | 25.21% | | 000921 | 海信家电 | 28.55 | 12.35 | +0.75 | +2.70% | 197314 | 56064.79 | 2.16% | | 600847 | 万里股份 | 9.15 | -38.16 | +0.24 | +2.69% | 34890 | 3193.505 | 2.28% | | 300093 | 金刚光伏 | 13.76 | -5.51 | +0.36 | +2.69% | 171706 | 23404.55 | 7.97% | | 002005 | ST德豪 | 1.92 | -44.63 | +0.05 | +2.67% | 154261 | 2934.453 | 0.88% | | 300569 | 天能重工 | 4.78 | 93.35 | +0.12 | +2.58% | 196557 | 9337.985 | 1.93% | | 002459 | 晶澳科技 | 12.74 | -201.08 | +0.29 | +2.33% | 801626 | 102792.8 | 2.42% | | 002543 | 万和电气 | 11.51 | 18.49 | +0.26 | +2.31% | 109064 | 12463.99 | 1.65% | | 002927 | 泰永长征 | 14.50 | 77.86 | +0.31 | +2.18% | 131674 | 18897.43 | 5.97% | | 300317 | 珈伟新能 | 3.78 | -39.81 | +0.08 | +2.16% | 214696 | 8068.481 | 2.59% | | 600487 | 亨通光电 | 16.85 | 15.60 | +0.35 | +2.12% | 1099910 | 184089.6 | 4.50% | | 600105 | 永鼎股份 | 5.90 | 636.50 | +0.12 | +2.08% | 1398892 | 81013.53 | 9.57% | | 002339 | 积成电子 | 7.66 | 394.53 | +0.15 | +2.00% | 462576 | 35257.22 | 9.66% | | 601616 | 广电电气 | 4.60 | 84.53 | +0.09 | +2.00% | 975664 | 45306.85 | 11.43% | | 300477 | 合纵科技 | 3.07 | -5.09 | +0.06 | +1.99% | 466190 | 14278.01 | 4.98% | | 688033 | 天宜上佳 | 6.17 | -5.10 | +0.12 | +1.98% | 142041.8 | 8692.843 | 2.53% | | 002334 | 英威腾 | 9.71 | 35.25 | +0.18 | +1.89% | 1853872 | 180138.1 | 25.74% | | 600690 | 海尔智家 | 26.66 | 13.45 | +0.49 | +1.87% | 693352 | 184712 | 1.11% | | 600580 | 卧龙电驱 | 28.69 | 153.08 | +0.52 | +1.85% | 1918885 | 543815.3 | 14.73% | | 301266 | 宇邦新材 | 36.07 | 49.48 | +0.64 | +1.81% | 41432 | 14833.56 | 9.55% | | 688223 | 晶科能源 | 6.40 | 27.83 | +0.11 | +1.75% | 830626.6 | 52591.86 | 0.83% | | 688345 | 博力威 | 19.97 | -23.82 | +0.34 | +1.73% | 15052.37 | 2990.228 | 1.51% | | 002533 | 金杯电工 | 10.66 | 13.25 | +0.18 | +1.72% | 426224 | 45610.08 | 6.69% | | 300932 | 三友联众 | 15.15 | 51.79 | +0.25 | +1.68% | 51024 | 7708.7 | 3.13% | | 600537 | 亿晶光电 | 3.03 | -4.46 | +0.05 | +1.68% | 381232 | 11630.12 | 3.22% | | 002677 | 浙江美大 | 7.48 | 23.30 | +0.12 | +1.63% | 99368 | 7464.027 | 1.71% | | 300068 | 南都电源 | 18.90 | -96.89 | +0.30 | +1.61% | 2166965 | 406128.4 | 25.34% | | 688005 | 容百科技 | 38.00 | 62.80 | +0.58 | +1.55% | 149028.3 | 56238.13 | 4.72% | | 002471 | 中超控股 | 2.67 | -522.58 | +0.04 | +1.52% | 329954 | 8764.462 | 2.53% | | 002300 | 太阳电缆 | 5.38 | 34.45 | +0.08 | +1.51% | 89815 | 4791.906 | 1.24% | | 002358 | 森源电气 | 5.41 | 42.64 | +0.08 | +1.50% | 522688 | 28228.41 | 5.63% | | 002706 | 良信股份 | 7.50 | 20.69 | +0.11 | +1.49% | 635237 | 47332.95 | 6.94% | | 301502 | 华阳智能 | 40.67 | 54.67 | +0.59 | +1.47% | 17899 | 7213.105 | 7.36% | | 002692 | 远程股份 | 4.92 | 50.12 | +0.07 | +1.44% | 383135 | 18663.93 | 5.34% | | 603551 | 奥普科技 | 10.98 | 14.70 | +0.15 | +1.39% | 21102 | 2305.94 | 0.54% | | 002350 | 北京科锐 | 6.73 | -27.53 | +0.09 | +1.36% | 221874 | 14885.42 | 4.19% | | 601012 | 隆基绿能 | 16.36 | -16.65 | +0.21 | +1.30% | 975912 | 159080.3 | 1.29% | | 600336 | 澳柯玛 | 7.08 | -114.16 | +0.09 | +1.29% | 227573 | 15893.04 | 2.85% | | 002546 | 新联电子 | 4.87 | 78.23 | +0.06 | +1.25% | 253835 | 12330.67 | 3.17% | | 688390 | 固德威 | 41.27 | -312.05 | +0.50 | +1.23% | 73773.99 | 30204.83 | 3.04% | | 002668 | TCL智家 | 11.59 | 12.89 | +0.14 | +1.22% | 255918 | 29646.98 | 2.36% | | 300125 | ST聆达 | 5.82 | -1.85 | +0.07 | +1.22% | 91981 | 5295.332 | 3.47% | | 601877 | 正泰电器 | 24.79 | 12.71 | +0.29 | +1.18% | 375731 | 91837.63 | 1.75% | | 300510 | 金冠股份 | 4.28 | -115.91 | +0.05 | +1.18% | 188827 | 8052.625 | 2.29% | | 603507 | 振江股份 | 23.72 | 19.69 | +0.27 | +1.15% | 63662 | 15040.83 | 3.45% | | 003023 | 彩虹集团 | 18.06 | 16.56 | +0.20 | +1.12% | 24524 | 4419.156 | 2.33% | | 002028 | 思源电气 | 74.39 | 27.72 | +0.80 | +1.09% | 52538 | 39232.59 | 0.87% | | 873339 | 恒太照明 | 8.37 | 32.94 | +0.09 | +1.09% | 9189 | 763.8093 | 0.61% | | 600438 | 通威股份 | 20.80 | -13.97 | +0.22 | +1.07% | 507392 | 105816.7 | 1.13% | | 002346 | 柘中股份 | 11.37 | -109.54 | +0.12 | +1.07% | 62394 | 7071.849 | 1.59% | | 605066 | 天正电气 | 6.76 | 29.27 | +0.07 | +1.05% | 259516 | 17384.06 | 5.17% | | 603685 | 晨丰科技 | 12.57 | 25.90 | +0.13 | +1.05% | 14150 | 1768.46 | 1.05% | | 300129 | 泰胜风能 | 7.12 | 32.38 | +0.07 | +0.99% | 136883 | 9708.591 | 2.06% | | 300080 | 易成新能 | 4.15 | -17.55 | +0.04 | +0.97% | 200510 | 8340.471 | 1.07% | | 300252 | 金信诺 | 11.42 | -23.18 | +0.11 | +0.97% | 679678 | 77099.38 | 12.66% | | 834062 | 科润智控 | 8.62 | 33.85 | +0.08 | +0.94% | 68237 | 5822.536 | 5.26% | | 603897 | 长城科技 | 23.76 | 16.56 | +0.22 | +0.93% | 46857 | 11010.62 | 2.27% | | 300274 | 阳光电源 | 68.07 | 14.38 | +0.60 | +0.89% | 430839 | 291848 | 2.71% | | 301168 | 通灵股份 | 27.35 | 36.21 | +0.24 | +0.89% | 23935 | 6517.434 | 4.82% | | 603486 | 科沃斯 | 61.55 | 56.80 | +0.53 | +0.87% | 110077 | 67634.76 | 1.93% | | 603861 | 白云电器 | 9.64 | 27.29 | +0.08 | +0.84% | 165437 | 15886.62 | 3.47% | | 300769 | 德方纳米 | 36.40 | -6.98 | +0.30 | +0.83% | 115162 | 41759.18 | 4.57% | | 301386 | 未来电器 | 21.01 | 32.12 | +0.17 | +0.82% | 26304 | 5499.086 | 6.13% | | 002560 | 通达股份 | 6.60 | 77.65 | +0.05 | +0.76% | 127215 | 8343.915 | 2.81% | | 605378 | 野马电池 | 25.10 | 32.11 | +0.19 | +0.76% | 130048 | 31776.77 | 6.97% | | 002491 | 通鼎互联 | 5.37 | 170.63 | +0.04 | +0.75% | 503668 | 27108.77 | 4.28% | | 001326 | 联域股份 | 36.82 | 23.70 | +0.27 | +0.74% | 16354 | 5977.214 | 7.89% | | 603515 | 欧普照明 | 16.52 | 13.89 | +0.12 | +0.73% | 15308 | 2523.039 | 0.21% | | 000541 | 佛山照明 | 6.09 | 30.91 | +0.04 | +0.66% | 223693 | 13565.4 | 1.89% | | 600379 | 宝光股份 | 9.50 | 37.71 | +0.06 | +0.64% | 35852 | 3386 | 1.09% | | 300032 | 金龙机电 | 4.83 | -8.74 | +0.03 | +0.62% | 256878 | 12309.11 | 3.20% | | 301327 | 华宝新能 | 73.70 | 192.70 | +0.45 | +0.61% | 17118 | 12604.14 | 4.94% | | 002724 | 海洋王 | 5.01 | 557.87 | +0.03 | +0.60% | 58231 | 2904.572 | 1.02% | | 300447 | 全信股份 | 13.37 | 63.71 | +0.08 | +0.60% | 56228 | 7488.306 | 2.79% | | 301310 | 鑫宏业 | 32.09 | 30.96 | +0.19 | +0.60% | 56583 | 18133.31 | 8.18% | | 300265 | 通光线缆 | 8.51 | 68.12 | +0.05 | +0.59% | 102237 | 8608.95 | 2.23% | | 301121 | 紫建电子 | 60.15 | 52.23 | +0.35 | +0.59% | 55241 | 32748.14 | 15.31% | | 002218 | 拓日新能 | 3.48 | -821.84 | +0.02 | +0.58% | 257160 | 8946.607 | 1.85% | | 603606 | 东方电缆 | 46.02 | 28.51 | +0.26 | +0.57% | 122614 | 56397.93 | 1.78% | | 688395 | 正弦电气 | 19.50 | 45.76 | +0.11 | +0.57% | 9126.398 | 1772.821 | 1.05% | | 605365 | 立达信 | 15.96 | 23.46 | +0.09 | +0.57% | 35200 | 5644.02 | 0.70% | | 300069 | 金利华电 | 16.12 | 77.99 | +0.09 | +0.56% | 59506 | 9520.834 | 5.09% | | 002035 | 华帝股份 | 7.20 | 12.42 | +0.04 | +0.56% | 158581 | 11414.93 | 2.03% | | 600268 | 国电南自 | 7.67 | 28.44 | +0.04 | +0.52% | 205059 | 15782.75 | 2.04% | | 603331 | 百达精工 | 9.66 | 44.96 | +0.05 | +0.52% | 33343 | 3211.6 | 1.65% | | 300724 | 捷佳伟创 | 65.94 | 9.42 | +0.34 | +0.52% | 112233 | 73739.72 | 3.91% | | 002242 | 九阳股份 | 10.10 | 62.68 | +0.05 | +0.50% | 61578 | 6220.272 | 0.80% | | 300427 | 红相股份 | 6.13 | -6.72 | +0.03 | +0.49% | 126606 | 7713.895 | 2.56% | | 301388 | 欣灵电气 | 24.65 | 138.79 | +0.12 | +0.49% | 33915 | 8321.967 | 12.40% | | 301332 | 德尔玛 | 10.41 | 42.59 | +0.05 | +0.48% | 40440 | 4192.955 | 1.53% | | 301031 | 中熔电气 | 121.00 | 52.93 | +0.58 | +0.48% | 9643 | 11608.37 | 2.02% | | 603097 | 江苏华辰 | 23.03 | 30.30 | +0.11 | +0.48% | 34194 | 7754.76 | 8.55% | | 688032 | 禾迈股份 | 107.02 | 38.82 | +0.51 | +0.48% | 17350 | 18432.44 | 1.40% | | 688772 | 珠海冠宇 | 17.57 | 61.42 | +0.08 | +0.46% | 115680.7 | 20145.6 | 1.03% | | 600478 | 科力远 | 4.44 | -101.13 | +0.02 | +0.45% | 325653 | 14492.31 | 1.96% | | 000333 | 美的集团 | 70.89 | 14.40 | +0.30 | +0.42% | 469377 | 332631.8 | 0.68% | | 002882 | 金龙羽 | 16.87 | 63.49 | +0.07 | +0.42% | 75695 | 12707.57 | 3.07% | | 002074 | 国轩高科 | 23.02 | 39.18 | +0.09 | +0.39% | 331600 | 76597.88 | 1.92% | | 603530 | 神马电力 | 28.60 | 44.44 | +0.11 | +0.39% | 56609 | 16099.35 | 1.32% | | 000521 | 长虹美菱 | 7.95 | 10.60 | +0.03 | +0.38% | 173830 | 13781.71 | 1.99% | | 430718 | 合肥高科 | 16.05 | 22.45 | +0.06 | +0.38% | 35583 | 5720.295 | 8.32% | | 300911 | 亿田智能 | 48.20 | -943.87 | +0.18 | +0.37% | 137404 | 67866.62 | 10.63% | | 000049 | 德赛电池 | 25.23 | 23.08 | +0.09 | +0.36% | 128435 | 32331.08 | 3.34% | | 603312 | 西典新能 | 36.90 | 29.43 | +0.13 | +0.35% | 29384 | 10676.33 | 5.59% | | 300141 | 和顺电气 | 9.31 | 517.78 | +0.03 | +0.32% | 73581 | 6798.02 | 2.91% | | 002518 | 科士达 | 29.35 | 33.47 | +0.09 | +0.31% | 491683 | 145542.2 | 8.70% | | 603075 | 热威股份 | 19.87 | 28.00 | +0.06 | +0.30% | 19124 | 3792.93 | 4.78% | | 834639 | 晨光电缆 | 6.83 | 42.93 | +0.02 | +0.29% | 32266 | 2215.128 | 2.75% | | 002614 | 奥佳华 | 6.92 | 73.00 | +0.02 | +0.29% | 157219 | 10828.97 | 3.56% | | 002531 | 天顺风能 | 7.30 | 35.75 | +0.02 | +0.27% | 178015 | 12985.19 | 1.00% | | 301226 | 祥明智能 | 27.06 | 144.81 | +0.07 | +0.26% | 65516 | 17664.4 | 13.35% | | 300625 | 三雄极光 | 11.72 | 26.80 | +0.03 | +0.26% | 22367 | 2619.677 | 1.37% | | 688681 | 科汇股份 | 12.97 | 58.13 | +0.03 | +0.23% | 20564.29 | 2655.531 | 1.96% | | 603350 | 安乃达 | 35.58 | 32.66 | +0.08 | +0.23% | 38809 | 13717.11 | 13.66% | | 603679 | 华体科技 | 13.75 | -75.75 | +0.03 | +0.22% | 45981 | 6298.22 | 2.82% | | 301008 | 宏昌科技 | 20.46 | 31.50 | +0.04 | +0.20% | 13572 | 2755.124 | 1.41% | | 688779 | 五矿新能 | 5.16 | -26.97 | +0.01 | +0.19% | 233040.3 | 12041.34 | 1.21% | | 603868 | 飞科电器 | 35.52 | 23.54 | +0.06 | +0.17% | 9515 | 3370.289 | 0.22% | | 002169 | 智光电气 | 6.22 | -14.58 | +0.01 | +0.16% | 123000 | 7593.688 | 1.62% | | 300423 | 昇辉科技 | 7.53 | -3.17 | +0.01 | +0.13% | 107471 | 8096.593 | 3.23% | | 002452 | 长高电新 | 7.57 | 24.70 | +0.01 | +0.13% | 146421 | 11028.79 | 2.84% | | 300124 | 汇川技术 | 74.00 | 41.71 | +0.08 | +0.11% | 422881 | 312221.4 | 1.85% | | 834770 | 艾能聚 | 21.77 | 71.12 | +0.02 | +0.09% | 81752 | 17875.02 | 9.98% | | 000922 | 佳电股份 | 11.60 | 23.23 | +0.01 | +0.09% | 111497 | 12887.9 | 1.90% | | 300919 | 中伟股份 | 37.05 | 18.43 | +0.03 | +0.08% | 106239 | 39532.51 | 1.17% | | 002056 | 横店东磁 | 13.04 | 19.43 | +0.01 | +0.08% | 160661 | 20935.7 | 0.99% | | 600522 | 中天科技 | 14.44 | 17.81 | +0.01 | +0.07% | 1433680 | 207268.9 | 4.20% | | 300889 | 爱克股份 | 15.10 | -55.65 | +0.01 | +0.07% | 24770 | 3708.6 | 2.53% | | 600312 | 平高电气 | 16.27 | 19.71 | +0.01 | +0.06% | 189434 | 30902.73 | 1.40% | | 001259 | 利仁科技 | 22.98 | 116.51 | +0.01 | +0.04% | 9292 | 2132.612 | 4.24% | | 600241 | 时代万恒 | 7.16 | 60.20 | 0.00 | 0.00% | 37823 | 2696.04 | 1.29% | | 600468 | 百利电气 | 4.42 | 38.41 | 0.00 | 0.00% | 250316 | 11020.89 | 2.30% | | 002129 | TCL中环 | 8.99 | -4.11 | 0.00 | 0.00% | 547066 | 49247.79 | 1.35% | | 300048 | 合康新能 | 5.19 | -33.31 | 0.00 | 0.00% | 124794 | 6452.979 | 1.12% | | 002451 | 摩恩电气 | 6.55 | 157.15 | 0.00 | 0.00% | 102855 | 6735.979 | 2.34% | | 300105 | 龙源技术 | 7.10 | 24.82 | 0.00 | 0.00% | 172036 | 12072.03 | 3.35% | | 300117 | *ST嘉寓 | 0.90 | -0.41 | 0.00 | 0.00% | 409986 | 3619.12 | 5.72% | | 300208 | *ST中程 | 1.90 | -1.18 | 0.00 | 0.00% | 76011 | 1438.5 | 1.11% | | 603028 | 赛福天 | 6.39 | -51.90 | 0.00 | 0.00% | 47388 | 3022.523 | 1.65% | | 920108 | 宏海科技 | 18.40 | -- | 0.00 | 0.00% | 26750 | 4894.285 | 11.49% | | 002851 | 麦格米特 | 62.70 | 61.33 | -0.01 | -0.02% | 459560 | 284220.7 | 10.07% | | 301278 | 快可电子 | 35.47 | 21.73 | -0.03 | -0.08% | 11018 | 3893.272 | 3.26% | | 300118 | 东方日升 | 11.71 | -9.05 | -0.01 | -0.09% | 241013 | 28198.15 | 2.60% | | 300713 | 英可瑞 | 16.87 | -38.11 | -0.02 | -0.12% | 62082 | 10366.36 | 7.08% | | 001387 | 雪祺电气 | 13.57 | 24.33 | -0.02 | -0.15% | 27896 | 3786.944 | 2.61% | | 300670 | 大烨智能 | 6.26 | -17.60 | -0.01 | -0.16% | 72509 | 4522.016 | 3.23% | | 600152 | 维科技术 | 6.03 | -76.30 | -0.01 | -0.17% | 121669 | 7307.091 | 2.30% | | 301222 | 浙江恒威 | 27.16 | 22.96 | -0.05 | -0.18% | 9223 | 2497.263 | 3.15% | | 002508 | 老板电器 | 21.04 | 12.72 | -0.04 | -0.19% | 97831 | 20755.5 | 1.05% | | 002860 | 星帅尔 | 10.45 | 19.28 | -0.02 | -0.19% | 48774 | 5081.722 | 1.67% | | 300763 | 锦浪科技 | 52.14 | 29.88 | -0.10 | -0.19% | 94359 | 49209.57 | 2.93% | | 603333 | 尚纬股份 | 5.00 | 340.26 | -0.01 | -0.20% | 108677 | 5403.9 | 1.75% | | 688330 | 宏力达 | 27.75 | 16.79 | -0.06 | -0.22% | 11051.8 | 3070.374 | 0.79% | | 000651 | 格力电器 | 41.27 | 7.48 | -0.09 | -0.22% | 537526 | 221845 | 0.97% | | 688303 | 大全能源 | 21.09 | -100.20 | -0.05 | -0.24% | 85080.18 | 17940.99 | 1.54% | | 603488 | 展鹏科技 | 8.11 | 203.81 | -0.02 | -0.25% | 43368 | 3502.38 | 1.49% | | 300894 | 火星人 | 15.48 | 158.87 | -0.04 | -0.26% | 176090 | 27408.17 | 5.99% | | 300407 | 凯发电气 | 11.27 | 38.45 | -0.03 | -0.27% | 57863 | 6492.768 | 2.37% | | 002733 | 雄韬股份 | 18.73 | 87.35 | -0.05 | -0.27% | 460837 | 87029.73 | 12.49% | | 301418 | 协昌科技 | 35.60 | 56.52 | -0.10 | -0.28% | 11069 | 3929.726 | 3.76% | | 300279 | 和晶科技 | 6.88 | 59.68 | -0.02 | -0.29% | 179534 | 12453.3 | 3.92% | | 000586 | 汇源通信 | 10.31 | -972.16 | -0.03 | -0.29% | 66520 | 6853.864 | 3.44% | | 002139 | 拓邦股份 | 16.92 | 30.52 | -0.05 | -0.29% | 810732 | 137485.9 | 7.57% | | 688567 | 孚能科技 | 12.71 | -25.53 | -0.04 | -0.31% | 182899.6 | 23185.97 | 1.50% | | 002249 | 大洋电机 | 6.33 | 20.04 | -0.02 | -0.31% | 820280 | 51835.45 | 4.50% | | 600983 | 惠而浦 | 9.47 | 60.46 | -0.03 | -0.32% | 29138 | 2763.59 | 0.38% | | 301359 | 东南电子 | 24.94 | 48.91 | -0.08 | -0.32% | 14810 | 3698.406 | 5.67% | | 300283 | 温州宏丰 | 5.89 | -67.69 | -0.02 | -0.34% | 77268 | 4540.232 | 2.51% | | 688517 | 金冠电气 | 14.03 | 19.41 | -0.05 | -0.36% | 19413.4 | 2731.942 | 1.42% | | 300217 | 东方电热 | 5.49 | 23.99 | -0.02 | -0.36% | 1132114 | 60901.56 | 9.23% | | 601369 | 陕鼓动力 | 8.14 | 14.63 | -0.03 | -0.37% | 80559 | 6574.38 | 0.48% | | 603381 | 永臻股份 | 21.56 | 17.24 | -0.08 | -0.37% | 13113 | 2826.94 | 2.46% | | 301320 | 豪江智能 | 17.03 | 63.79 | -0.07 | -0.41% | 45711 | 7791.459 | 6.75% | | 600202 | 哈空调 | 4.82 | -2505.11 | -0.02 | -0.41% | 103337 | 4981.57 | 2.70% | | 603045 | 福达合金 | 14.63 | 40.54 | -0.07 | -0.48% | 45507 | 6634.343 | 3.36% | | 600416 | 湘电股份 | 10.37 | 66.43 | -0.05 | -0.48% | 165329 | 17146.92 | 1.25% | | 001208 | 华菱线缆 | 10.24 | 49.60 | -0.05 | -0.49% | 82623 | 8455.803 | 3.06% | | 600481 | 双良节能 | 6.02 | -9.07 | -0.03 | -0.50% | 438651 | 26436.67 | 2.34% | | 600550 | 保变电气 | 7.97 | -301.57 | -0.04 | -0.50% | 253393 | 20111.1 | 1.38% | | 688348 | 昱能科技 | 49.53 | 40.89 | -0.25 | -0.50% | 25135.68 | 12412.54 | 3.12% | | 300340 | 科恒股份 | 11.32 | -5.84 | -0.06 | -0.53% | 124820 | 14002.9 | 6.94% | | 835985 | 海泰新能 | 12.21 | 16.96 | -0.07 | -0.57% | 102526 | 12558.97 | 4.87% | | 688472 | 阿特斯 | 10.28 | 18.79 | -0.06 | -0.58% | 317977.6 | 32721.6 | 2.30% | | 300014 | 亿纬锂能 | 45.78 | 24.55 | -0.28 | -0.61% | 338146 | 155195.3 | 1.82% | | 688349 | 三一重能 | 26.58 | 19.63 | -0.18 | -0.67% | 28077.43 | 7456.188 | 1.49% | | 605288 | 凯迪股份 | 39.66 | 30.87 | -0.27 | -0.68% | 19788 | 7816.11 | 2.82% | | 300018 | 中元股份 | 7.33 | 43.83 | -0.05 | -0.68% | 161302 | 11813.29 | 4.23% | | 600577 | 精达股份 | 7.19 | 28.13 | -0.05 | -0.69% | 1158034 | 82642.58 | 5.57% | | 002705 | 新宝股份 | 15.41 | 12.19 | -0.11 | -0.71% | 103095 | 15978.45 | 1.28% | | 603366 | 日出东方 | 12.29 | 94.25 | -0.09 | -0.73% | 348982 | 42640.31 | 4.29% | | 688408 | 中信博 | 53.59 | 19.04 | -0.41 | -0.76% | 59515.32 | 32013.18 | 2.94% | | 688148 | 芳源股份 | 5.22 | -5.42 | -0.04 | -0.76% | 95936.68 | 4990.729 | 1.88% | | 301023 | 江南奕帆 | 67.13 | 46.26 | -0.52 | -0.77% | 36611 | 23862.36 | 12.27% | | 688778 | 厦钨新能 | 51.20 | 43.31 | -0.41 | -0.79% | 71322.02 | 36485.52 | 1.70% | | 301295 | 美硕科技 | 22.27 | 69.09 | -0.18 | -0.80% | 16837 | 3745.861 | 5.73% | | 600089 | 特变电工 | 12.11 | 10.88 | -0.10 | -0.82% | 424206 | 51507.64 | 0.84% | | 601179 | 中国西电 | 7.08 | 32.10 | -0.06 | -0.84% | 618980 | 44069.91 | 1.21% | | 300530 | 领湃科技 | 23.58 | -17.36 | -0.20 | -0.84% | 95834 | 22327.82 | 6.05% | | 600261 | 阳光照明 | 3.47 | 20.71 | -0.03 | -0.86% | 298534 | 10356.24 | 2.24% | | 300824 | 北鼎股份 | 9.07 | 51.14 | -0.08 | -0.87% | 41103 | 3738.016 | 1.30% | | 688599 | 天合光能 | 16.95 | -94.18 | -0.15 | -0.88% | 306458.7 | 51796.48 | 1.41% | | 002176 | 江特电机 | 7.91 | -35.19 | -0.07 | -0.88% | 652287 | 51765.42 | 3.82% | | 002638 | 勤上股份 | 2.24 | -19.81 | -0.02 | -0.88% | 372986 | 8412.336 | 2.77% | | 300833 | 浩洋股份 | 42.23 | 17.01 | -0.39 | -0.92% | 11940 | 5022.14 | 1.47% | | 603988 | 中电电机 | 20.50 | 252.82 | -0.19 | -0.92% | 57986 | 11957.87 | 2.47% | | 002576 | 通达动力 | 16.07 | 45.24 | -0.15 | -0.92% | 91595 | 14718.5 | 5.65% | | 002738 | 中矿资源 | 34.20 | 36.08 | -0.32 | -0.93% | 134081 | 46040.44 | 1.89% | | 603819 | 神力股份 | 14.75 | 26.44 | -0.14 | -0.94% | 87810 | 12881.63 | 4.03% | | 688793 | 倍轻松 | 30.47 | -122.18 | -0.29 | -0.94% | 25108.4 | 7603.734 | 2.92% | | 300444 | 双杰电气 | 7.22 | 50.06 | -0.07 | -0.96% | 206181 | 14849.52 | 3.48% | | 002756 | 永兴材料 | 34.48 | 14.03 | -0.34 | -0.98% | 104023 | 36043.38 | 2.68% | | 603829 | 洛凯股份 | 14.09 | 19.56 | -0.14 | -0.98% | 17258 | 2421.795 | 1.08% | | 301362 | 民爆光电 | 38.80 | 17.58 | -0.39 | -1.00% | 6505 | 2525.099 | 2.19% | | 300693 | 盛弘股份 | 39.60 | 28.93 | -0.40 | -1.00% | 241059 | 93663.91 | 9.53% | | 300933 | 中辰股份 | 7.71 | 70.89 | -0.08 | -1.03% | 241700 | 18558.19 | 5.27% | | 300247 | 融捷健康 | 3.85 | 82.92 | -0.04 | -1.03% | 228593 | 8742.306 | 2.85% | | 688663 | 新风光 | 25.40 | 21.42 | -0.27 | -1.05% | 59805.72 | 15411.16 | 4.27% | | 603398 | 沐邦高科 | 14.95 | -28.10 | -0.16 | -1.06% | 130935 | 19601.05 | 3.02% | | 688339 | 亿华通-U | 23.94 | -17.99 | -0.26 | -1.07% | 37957.83 | 9121.8 | 2.38% | | 300438 | 鹏辉能源 | 31.60 | -92.99 | -0.35 | -1.10% | 306116 | 95957.57 | 7.57% | | 002959 | 小熊电器 | 43.16 | 21.88 | -0.48 | -1.10% | 18565 | 8020.171 | 1.20% | | 603015 | 弘讯科技 | 13.50 | 68.23 | -0.16 | -1.17% | 351796 | 47544.81 | 8.70% | | 300207 | 欣旺达 | 24.60 | 30.58 | -0.30 | -1.20% | 456502 | 112310.2 | 2.67% | | 300617 | 安靠智电 | 32.06 | 29.83 | -0.40 | -1.23% | 56603 | 18113.77 | 4.03% | | 688819 | 天能股份 | 29.54 | 13.96 | -0.37 | -1.24% | 68377.26 | 20219.28 | 0.70% | | 000533 | 顺钠股份 | 7.11 | 56.18 | -0.09 | -1.25% | 1197895 | 85572.52 | 17.49% | | 301012 | 扬电科技 | 26.19 | 64.80 | -0.34 | -1.28% | 57345 | 14964.68 | 5.04% | | 603677 | 奇精机械 | 15.99 | 53.27 | -0.21 | -1.30% | 65882 | 10572.48 | 3.42% | | 300035 | 中科电气 | 15.07 | 36.69 | -0.20 | -1.31% | 416477 | 62854.8 | 7.14% | | 603344 | 星德胜 | 25.18 | 26.09 | -0.34 | -1.33% | 43117 | 10852.42 | 8.87% | | 002617 | 露笑科技 | 8.14 | 88.77 | -0.11 | -1.33% | 1142902 | 93058.91 | 6.04% | | 600517 | 国网英大 | 5.13 | 17.60 | -0.07 | -1.35% | 231319 | 11904.76 | 0.40% | | 301439 | 泓淋电力 | 19.04 | 37.81 | -0.26 | -1.35% | 186481 | 34533.04 | 10.18% | | 002953 | 日丰股份 | 11.71 | 32.90 | -0.16 | -1.35% | 183883 | 21547.34 | 6.77% | | 000400 | 许继电气 | 25.18 | 23.54 | -0.35 | -1.37% | 158791 | 40151.75 | 1.57% | | 003021 | 兆威机电 | 130.74 | 148.87 | -1.86 | -1.40% | 95999 | 125037 | 4.66% | | 688169 | 石头科技 | 265.59 | 22.68 | -3.80 | -1.41% | 39637.15 | 105226.4 | 2.15% | | 688429 | 时创能源 | 16.36 | -13.12 | -0.24 | -1.45% | 26809.89 | 4392.266 | 2.28% | | 300750 | 宁德时代 | 271.50 | 24.41 | -4.05 | -1.47% | 277538 | 751084 | 0.71% | | 301291 | 明阳电气 | 54.38 | 27.52 | -0.82 | -1.49% | 52832 | 28768.38 | 3.02% | | 002606 | 大连电瓷 | 9.83 | 25.51 | -0.15 | -1.50% | 127213 | 12492.3 | 3.02% | | 688063 | 派能科技 | 44.50 | -107.23 | -0.68 | -1.51% | 72662.14 | 32258.66 | 2.96% | | 300001 | 特锐德 | 24.25 | 35.77 | -0.40 | -1.62% | 230796 | 56112.03 | 2.25% | | 002168 | ST惠程 | 2.42 | -60.92 | -0.04 | -1.63% | 103825 | 2515.793 | 1.32% | | 601126 | 四方股份 | 17.52 | 20.42 | -0.29 | -1.63% | 503963 | 88706.82 | 6.15% | | 603303 | 得邦照明 | 11.96 | 16.02 | -0.20 | -1.64% | 14406 | 1725.747 | 0.30% | | 600869 | 远东股份 | 4.78 | -64.57 | -0.08 | -1.65% | 883498 | 42230.81 | 3.98% | | 300222 | 科大智能 | 12.45 | -180.61 | -0.21 | -1.66% | 529751 | 65833.86 | 8.36% | | 300490 | 华自科技 | 9.08 | -10.51 | -0.16 | -1.73% | 350339 | 31809.24 | 8.91% | | 300827 | 上能电气 | 34.35 | 32.56 | -0.64 | -1.83% | 178634 | 61386.58 | 6.87% | | 301082 | 久盛电气 | 14.15 | 202.45 | -0.27 | -1.87% | 76437 | 10838.22 | 8.36% | | 002270 | 华明装备 | 15.88 | 24.67 | -0.31 | -1.91% | 112074 | 17955.72 | 1.48% | | 300040 | 九洲集团 | 6.40 | 40.85 | -0.13 | -1.99% | 280314 | 17968.11 | 5.88% | | 301120 | 新特电气 | 9.30 | 197.05 | -0.20 | -2.11% | 166643 | 15554.24 | 10.58% | | 600885 | 宏发股份 | 33.77 | 22.58 | -0.73 | -2.12% | 74910 | 25493.5 | 0.72% | | 002309 | *ST中利 | 2.20 | -4.00 | -0.05 | -2.22% | 146759 | 3236.204 | 1.21% | | 300062 | 中能电气 | 5.67 | 157.75 | -0.13 | -2.24% | 224584 | 12767.34 | 5.81% | | 002922 | 伊戈尔 | 21.40 | 33.00 | -0.51 | -2.33% | 487579 | 103958.2 | 13.18% | | 605555 | 德昌股份 | 29.17 | 30.14 | -0.73 | -2.44% | 121441 | 35736.74 | 8.95% | | 688411 | 海博思创 | 62.26 | 24.16 | -1.64 | -2.57% | 37886.11 | 23684.34 | 10.63% | | 300593 | 新雷能 | 14.03 | -38.28 | -0.37 | -2.57% | 529147 | 73795.98 | 11.75% | | 603215 | 比依股份 | 18.70 | 27.56 | -0.50 | -2.60% | 168213 | 31788.25 | 8.98% | | 837046 | 亿能电力 | 16.32 | 85.82 | -0.44 | -2.63% | 59914 | 9843.785 | 11.65% | | 603070 | 万控智造 | 15.27 | 62.51 | -0.42 | -2.68% | 155163 | 23341.41 | 18.10% | | 605196 | 华通线缆 | 11.55 | 16.77 | -0.32 | -2.70% | 114754 | 13307.05 | 2.25% | | 605277 | 新亚电子 | 17.24 | 41.12 | -0.48 | -2.71% | 222403 | 38306.96 | 7.08% | | 873593 | 鼎智科技 | 65.17 | 197.62 | -1.85 | -2.76% | 161486 | 108884.4 | 13.99% | | 300341 | 麦克奥迪 | 18.67 | 56.35 | -0.56 | -2.91% | 163878 | 30519.33 | 3.18% | | 873152 | 天宏锂电 | 19.64 | 251.72 | -0.60 | -2.96% | 60653 | 11942.91 | 8.89% | | 603583 | 捷昌驱动 | 41.54 | 51.42 | -1.28 | -2.99% | 335272 | 137641.9 | 8.77% | | 300820 | 英杰电气 | 50.51 | 24.63 | -1.57 | -3.01% | 62869 | 31887.36 | 5.66% | | 002879 | 长缆科技 | 17.69 | 36.01 | -0.56 | -3.07% | 78791 | 13939.51 | 5.92% | | 300632 | 光莆股份 | 15.03 | 92.16 | -0.48 | -3.09% | 197067 | 29650.56 | 8.91% | | 603031 | 安孚科技 | 29.92 | 38.81 | -1.02 | -3.30% | 84175 | 25315.21 | 3.99% | | 835237 | 力佳科技 | 30.21 | 31.77 | -1.04 | -3.33% | 24896 | 7568.871 | 3.83% | | 870726 | 鸿智科技 | 24.82 | 44.93 | -0.90 | -3.50% | 21420 | 5356.096 | 3.90% | | 831396 | 许昌智能 | 11.95 | 43.59 | -0.44 | -3.55% | 93396 | 11291.4 | 9.92% | | 600520 | 文一科技 | 35.23 | 212.77 | -1.34 | -3.66% | 150483 | 53311.35 | 9.50% | | 831627 | 力王股份 | 26.49 | 118.46 | -1.04 | -3.78% | 52029 | 13884.65 | 11.11% | | 301187 | 欧圣电气 | 38.32 | 29.82 | -1.51 | -3.79% | 53008 | 20613.51 | 11.07% | | 001283 | 豪鹏科技 | 63.80 | 73.45 | -2.64 | -3.97% | 28823 | 18249.03 | 4.98% | | 002801 | 微光股份 | 33.73 | 57.41 | -1.44 | -4.09% | 85937 | 29015.32 | 7.42% | | 603016 | 新宏泰 | 35.25 | 74.85 | -1.53 | -4.16% | 30577 | 10838.36 | 2.06% | | 603579 | 荣泰健康 | 16.58 | 15.20 | -0.73 | -4.22% | 114603 | 19070.34 | 6.46% | | 603109 | 神驰机电 | 20.40 | 24.26 | -0.91 | -4.27% | 187664 | 38499.26 | 8.99% | | 300913 | 兆龙互连 | 61.49 | 135.44 | -2.92 | -4.53% | 173020 | 105071.5 | 8.15% | | 605336 | 帅丰电器 | 17.85 | 34.65 | -0.85 | -4.55% | 272993 | 51788.43 | 14.88% | | 603618 | 杭电股份 | 6.51 | 33.12 | -0.34 | -4.96% | 648896 | 42293.12 | 9.39% | | 300660 | 江苏雷利 | 71.05 | 74.16 | -3.75 | -5.01% | 379751 | 267648.1 | 11.90% | | 688719 | 爱科赛博 | 34.43 | 47.72 | -1.82 | -5.02% | 77965.02 | 26981.85 | 10.61% | | 688611 | 杭州柯林 | 54.50 | 100.18 | -3.09 | -5.37% | 50437.27 | 27567.66 | 4.60% | | 301525 | 儒竞科技 | 80.20 | 45.87 | -4.55 | -5.37% | 49218 | 38660.91 | 20.86% | | 603063 | 禾望电气 | 31.14 | 39.04 | -1.98 | -5.98% | 590106 | 182908 | 13.29% | | 300491 | 通合科技 | 23.39 | 71.66 | -1.64 | -6.55% | 255169 | 60127.58 | 16.46% | | 603728 | 鸣志电器 | 84.68 | 341.84 | -6.06 | -6.68% | 225606 | 195462.7 | 5.39% |
|