|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明月镜片(301101)江苏省上涨家数:150下跌家数:519平均涨幅:-2.24%平均换手:4.43%总成交额:1719.35亿元 更新时间：2024-11-01 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688656 | 浩欧博 | 46.15 | 82.53 | +7.69 | +19.99% | 1101.78 | 508.4715 | 0.17% | | 688205 | 德科立 | 62.89 | 74.48 | +9.89 | +18.66% | 106985.8 | 64019.03 | 15.77% | | 836422 | 润普食品 | 9.89 | 1496.57 | +1.39 | +16.35% | 43410 | 4034.884 | 6.56% | | 300618 | 寒锐钴业 | 41.14 | 72.83 | +5.44 | +15.24% | 377406 | 147012.5 | 13.84% | | 833914 | 远航精密 | 15.25 | 42.26 | +1.89 | +14.15% | 99371 | 14538.11 | 9.94% | | 300631 | 久吾高科 | 26.95 | 62.27 | +3.25 | +13.71% | 153386 | 39476.87 | 12.86% | | 873665 | 科强股份 | 13.70 | 24.74 | +1.54 | +12.66% | 96081 | 12502.34 | 24.66% | | 301026 | 浩通科技 | 33.09 | 37.30 | +3.55 | +12.02% | 76719 | 24487.33 | 10.59% | | 870204 | 沪江材料 | 41.50 | 118.80 | +4.32 | +11.62% | 89055 | 35237.08 | 17.85% | | 872392 | 佳合科技 | 29.02 | 55.26 | +2.91 | +11.15% | 68348 | 17339.6 | 24.35% | | 002513 | 蓝丰生化 | 5.69 | -5.60 | +0.52 | +10.06% | 462646 | 25900.57 | 17.53% | | 002453 | 华软科技 | 7.13 | -14.03 | +0.65 | +10.03% | 47947 | 3418.6 | 0.78% | | 002156 | 通富微电 | 29.72 | 57.41 | +2.70 | +9.99% | 2995083 | 883008.3 | 19.74% | | 600481 | 双良节能 | 7.93 | -11.95 | +0.72 | +9.99% | 2506068 | 195123.6 | 13.40% | | 603666 | 亿嘉和 | 22.59 | -1233.28 | +2.05 | +9.98% | 238629 | 52354.03 | 11.56% | | 002645 | 华宏科技 | 8.93 | -1805.15 | +0.81 | +9.98% | 321957 | 27377.69 | 6.32% | | 600280 | 中央商场 | 3.45 | -21.00 | +0.31 | +9.87% | 675868.9 | 22536.59 | 5.99% | | 600889 | 南京化纤 | 7.13 | -10.57 | +0.51 | +7.70% | 513269 | 36873.89 | 14.01% | | 839371 | 欧福蛋业 | 7.37 | 28.18 | +0.52 | +7.59% | 84317 | 5946.544 | 15.52% | | 300881 | 盛德鑫泰 | 38.47 | 17.56 | +2.63 | +7.34% | 60690 | 22790.84 | 10.57% | | 688192 | 迪哲医药-U | 47.41 | -23.54 | +3.06 | +6.90% | 45850.93 | 21594.48 | 3.73% | | 603722 | 阿科力 | 41.83 | -936.52 | +2.55 | +6.49% | 36336 | 15019.44 | 4.13% | | 300549 | 优德精密 | 17.77 | 169.10 | +1.04 | +6.22% | 91708 | 15937.73 | 9.08% | | 831641 | 格利尔 | 19.15 | -192.70 | +1.10 | +6.09% | 66885 | 11439.12 | 15.23% | | 601388 | 怡球资源 | 2.80 | 71.60 | +0.16 | +6.06% | 1163459 | 32018.98 | 5.29% | | 300680 | 隆盛科技 | 24.00 | 27.27 | +1.37 | +6.05% | 282572 | 65384.71 | 16.36% | | 688502 | 茂莱光学 | 231.40 | 349.99 | +12.40 | +5.66% | 35414.91 | 87883.04 | 21.83% | | 300554 | 三超新材 | 29.76 | -76.31 | +1.55 | +5.49% | 228861 | 71159.96 | 29.01% | | 688503 | 聚和材料 | 54.40 | 31.17 | +2.82 | +5.47% | 179589.4 | 96496.61 | 10.04% | | 600250 | 南京商旅 | 10.64 | 91.20 | +0.55 | +5.45% | 350966 | 35562.2 | 12.35% | | 833284 | 灵鸽科技 | 9.98 | -304.61 | +0.49 | +5.16% | 61319 | 5918.27 | 13.57% | | 000425 | 徐工机械 | 8.17 | 16.66 | +0.40 | +5.15% | 1612792 | 130853 | 1.99% | | 601100 | 恒立液压 | 54.25 | 28.68 | +2.60 | +5.03% | 116591 | 62215.84 | 0.87% | | 603339 | 四方科技 | 13.92 | 15.96 | +0.64 | +4.82% | 409914 | 57229.39 | 13.25% | | 605588 | 冠石科技 | 50.07 | 225.60 | +2.14 | +4.46% | 79360 | 40150.61 | 10.86% | | 837006 | 晟楠科技 | 20.91 | 58.34 | +0.87 | +4.34% | 45687 | 9518.265 | 14.22% | | 600527 | 江南高纤 | 2.22 | 95.27 | +0.09 | +4.23% | 2383496 | 53963.77 | 13.76% | | 301058 | 中粮科工 | 12.42 | 28.06 | +0.50 | +4.19% | 413385 | 51422.37 | 8.07% | | 603007 | *ST花王 | 11.79 | -20.30 | +0.47 | +4.15% | 136046 | 15693.89 | 3.34% | | 603879 | ST永悦 | 3.18 | -15.60 | +0.12 | +3.92% | 173988 | 5510.74 | 4.84% | | 301137 | 哈焊华通 | 18.95 | 78.25 | +0.71 | +3.89% | 66833 | 12648.92 | 6.57% | | 603036 | 如通股份 | 15.36 | 29.84 | +0.57 | +3.85% | 146730 | 22217.18 | 7.12% | | 300697 | 电工合金 | 13.19 | 38.11 | +0.48 | +3.78% | 125419 | 16395.96 | 4.92% | | 002223 | 鱼跃医疗 | 35.17 | 20.30 | +1.26 | +3.72% | 102509 | 35490.83 | 1.09% | | 688539 | 高华科技 | 25.28 | 58.11 | +0.88 | +3.61% | 28691.94 | 7288.765 | 3.23% | | 301030 | 仕净科技 | 38.68 | 40.16 | +1.33 | +3.56% | 163376 | 63263.49 | 9.56% | | 002182 | 宝武镁业 | 10.53 | 41.32 | +0.36 | +3.54% | 274701 | 28664.44 | 3.53% | | 603699 | 纽威股份 | 22.90 | 18.13 | +0.75 | +3.39% | 66871 | 15137.72 | 0.89% | | 301226 | 祥明智能 | 25.71 | 137.58 | +0.80 | +3.21% | 100409 | 25632.84 | 20.46% | | 831834 | 三维股份 | 8.15 | 26.54 | +0.25 | +3.16% | 24801 | 1941.746 | 3.95% | | 000681 | 视觉中国 | 15.27 | 102.13 | +0.46 | +3.11% | 1095732 | 167878.7 | 16.25% | | 600276 | 恒瑞医药 | 47.98 | 56.18 | +1.38 | +2.96% | 487055 | 232864.7 | 0.76% | | 603366 | 日出东方 | 4.54 | 34.86 | +0.13 | +2.95% | 199799 | 8936.14 | 2.48% | | 688218 | 江苏北人 | 17.34 | 40.08 | +0.49 | +2.91% | 52858.04 | 9126.068 | 4.46% | | 603916 | 苏博特 | 8.28 | 36.73 | +0.23 | +2.86% | 122018 | 10117.1 | 2.90% | | 002802 | 洪汇新材 | 12.25 | 39.10 | +0.34 | +2.85% | 112123 | 13903.74 | 6.20% | | 688266 | 泽璟制药-U | 63.58 | -96.51 | +1.76 | +2.85% | 19912.22 | 12581.54 | 0.75% | | 301181 | 标榜股份 | 24.40 | 22.69 | +0.65 | +2.74% | 42449 | 10341.98 | 10.88% | | 301626 | C天脉 | 108.36 | 67.29 | +2.85 | +2.70% | 46133 | 50185.02 | 20.98% | | 600389 | 江山股份 | 14.54 | 31.64 | +0.38 | +2.68% | 106231 | 15574.55 | 2.47% | | 601700 | 风范股份 | 5.05 | 50.53 | +0.13 | +2.64% | 490758 | 25467.13 | 4.30% | | 300798 | 锦鸡股份 | 7.23 | -730.92 | +0.18 | +2.55% | 173164 | 12189.38 | 4.65% | | 001234 | 泰慕士 | 18.22 | 25.79 | +0.45 | +2.53% | 56646 | 10254.02 | 19.49% | | 300580 | 贝斯特 | 17.52 | 31.42 | +0.40 | +2.34% | 266491 | 47330.23 | 5.68% | | 300390 | 天华新能 | 24.10 | 26.32 | +0.55 | +2.34% | 271884 | 64776.36 | 4.05% | | 600406 | 国电南瑞 | 26.55 | 28.45 | +0.59 | +2.27% | 203053 | 53419.36 | 0.25% | | 688533 | 上声电子 | 35.12 | 23.28 | +0.77 | +2.24% | 39217.48 | 13490.41 | 2.45% | | 688178 | 万德斯 | 12.60 | -10.51 | +0.27 | +2.19% | 28217.92 | 3674.197 | 3.32% | | 600377 | 宁沪高速 | 12.86 | 14.41 | +0.27 | +2.14% | 104120 | 13277.69 | 0.27% | | 872931 | 无锡鼎邦 | 11.95 | 25.99 | +0.25 | +2.14% | 18400 | 2144.506 | 6.39% | | 601155 | 新城控股 | 14.85 | -116.89 | +0.31 | +2.13% | 259283 | 38237.16 | 1.15% | | 000727 | 冠捷科技 | 2.91 | 46.48 | +0.06 | +2.11% | 4263131 | 128847.4 | 9.41% | | 605298 | 必得科技 | 10.32 | 66.31 | +0.21 | +2.08% | 40523 | 4135.72 | 2.22% | | 834014 | 特瑞斯 | 11.50 | 24.21 | +0.23 | +2.04% | 20858 | 2337.876 | 4.51% | | 603369 | 今世缘 | 44.81 | 15.67 | +0.89 | +2.03% | 80802 | 36084.32 | 0.64% | | 600710 | 苏美达 | 9.19 | 10.56 | +0.17 | +1.88% | 175702 | 16060.53 | 1.34% | | 002564 | *ST天沃 | 4.56 | 1.88 | +0.08 | +1.79% | 294986 | 13540.35 | 3.44% | | 603185 | 弘元绿能 | 24.25 | -7.46 | +0.41 | +1.72% | 664682 | 166870.4 | 9.79% | | 600919 | 江苏银行 | 8.96 | 5.25 | +0.15 | +1.70% | 762607.1 | 67864.6 | 0.42% | | 839790 | 联迪信息 | 29.50 | 124.03 | +0.49 | +1.69% | 104251 | 29154.28 | 19.18% | | 301122 | 采纳股份 | 19.80 | 31.30 | +0.32 | +1.64% | 33489 | 6568.95 | 7.57% | | 002150 | 通润装备 | 15.09 | 42.48 | +0.24 | +1.62% | 354506 | 54114.22 | 9.98% | | 002484 | 江海股份 | 15.11 | 19.65 | +0.24 | +1.61% | 125762 | 18707.28 | 1.53% | | 601688 | 华泰证券 | 17.88 | 10.29 | +0.25 | +1.42% | 1177453 | 209269.4 | 1.61% | | 600486 | 扬农化工 | 58.60 | 19.38 | +0.81 | +1.40% | 29215 | 17217.53 | 0.73% | | 603876 | 鼎胜新材 | 9.44 | 28.82 | +0.13 | +1.40% | 220693 | 20654.75 | 2.49% | | 300641 | 正丹股份 | 27.31 | 18.01 | +0.37 | +1.37% | 372556 | 102988.6 | 7.00% | | 000301 | 东方盛虹 | 8.01 | -16.36 | +0.10 | +1.26% | 220136 | 17661.22 | 0.40% | | 600970 | 中材国际 | 10.46 | 9.29 | +0.13 | +1.26% | 214107 | 22282.22 | 0.96% | | 002553 | 南方精工 | 12.09 | 62.44 | +0.15 | +1.26% | 573608 | 71551.07 | 22.87% | | 301061 | 匠心家居 | 61.38 | 19.81 | +0.75 | +1.24% | 9942 | 6150.1 | 2.39% | | 601928 | 凤凰传媒 | 10.20 | 10.30 | +0.12 | +1.19% | 181361 | 18370.75 | 0.71% | | 002262 | 恩华药业 | 26.80 | 23.25 | +0.31 | +1.17% | 56046 | 15054.23 | 0.64% | | 300751 | 迈为股份 | 117.13 | 34.11 | +1.33 | +1.15% | 51406 | 58116.47 | 2.66% | | 688702 | 盛科通信-U | 58.51 | -172.32 | +0.66 | +1.14% | 23237.3 | 13580.4 | 5.81% | | 873339 | 恒太照明 | 7.15 | 24.96 | +0.08 | +1.13% | 18162 | 1271.06 | 1.20% | | 300169 | 天晟新材 | 9.42 | -25.99 | +0.10 | +1.07% | 559824 | 52175.14 | 18.55% | | 002384 | 东山精密 | 31.81 | 31.94 | +0.33 | +1.05% | 1485527 | 477533.6 | 10.72% | | 600713 | 南京医药 | 4.97 | 11.23 | +0.05 | +1.02% | 194805 | 9608.23 | 1.86% | | 601009 | 南京银行 | 10.00 | 5.39 | +0.10 | +1.01% | 519904 | 52177.3 | 0.54% | | 601128 | 常熟银行 | 7.03 | 5.67 | +0.07 | +1.01% | 240099 | 16779.44 | 0.80% | | 300331 | 苏大维格 | 24.35 | -328.83 | +0.24 | +1.00% | 201332 | 50573.62 | 10.02% | | 603158 | 腾龙股份 | 8.17 | 13.80 | +0.08 | +0.99% | 153511 | 12553.09 | 3.13% | | 601555 | 东吴证券 | 8.22 | 19.56 | +0.08 | +0.98% | 1140795 | 93552.34 | 2.30% | | 603212 | 赛伍技术 | 12.71 | -72.05 | +0.12 | +0.95% | 297246 | 38798.87 | 6.79% | | 600513 | 联环药业 | 9.59 | 19.71 | +0.09 | +0.95% | 72238 | 6837.7 | 2.53% | | 002315 | 焦点科技 | 30.16 | 21.80 | +0.28 | +0.94% | 139008 | 41843.47 | 6.88% | | 002540 | 亚太科技 | 5.68 | 13.69 | +0.05 | +0.89% | 127648 | 7218.36 | 1.47% | | 300725 | 药石科技 | 36.30 | 41.39 | +0.30 | +0.83% | 72012 | 25723.73 | 4.28% | | 600533 | 栖霞建设 | 2.50 | -8.86 | +0.02 | +0.81% | 248967 | 6297.29 | 2.37% | | 002160 | 常铝股份 | 3.85 | 43.74 | +0.03 | +0.79% | 315147 | 12080.58 | 3.97% | | 002608 | 江苏国信 | 7.78 | 10.41 | +0.06 | +0.78% | 171675 | 13253.36 | 0.45% | | 603355 | 莱克电气 | 24.96 | 12.26 | +0.19 | +0.77% | 17254 | 4279.68 | 0.30% | | 688657 | 浩辰软件 | 38.93 | 54.79 | +0.28 | +0.72% | 5993.25 | 2323.742 | 1.48% | | 601860 | 紫金银行 | 2.82 | 6.37 | +0.02 | +0.71% | 660985 | 18593.01 | 1.87% | | 000584 | *ST工智 | 2.83 | -5.94 | +0.02 | +0.71% | 697046 | 19780.3 | 9.19% | | 600282 | 南钢股份 | 4.37 | 12.17 | +0.03 | +0.69% | 468662 | 20549.91 | 0.76% | | 002091 | 江苏国泰 | 7.31 | 9.22 | +0.05 | +0.69% | 177964 | 12890.18 | 1.11% | | 688429 | 时创能源 | 23.49 | -18.83 | +0.14 | +0.60% | 67731.11 | 15626.4 | 8.28% | | 603323 | 苏农银行 | 5.08 | 4.86 | +0.03 | +0.59% | 252019 | 12757.36 | 1.60% | | 600908 | 无锡银行 | 5.71 | 5.47 | +0.03 | +0.53% | 196235 | 11153.25 | 0.98% | | 688076 | 诺泰生物 | 48.80 | 25.45 | +0.25 | +0.51% | 73701.08 | 35715.88 | 3.35% | | 600305 | 恒顺醋业 | 7.82 | 126.02 | +0.04 | +0.51% | 80204 | 6243.09 | 0.73% | | 603201 | 常润股份 | 18.00 | 12.02 | +0.09 | +0.50% | 73404 | 13557.59 | 11.42% | | 002304 | 洋河股份 | 80.79 | 14.50 | +0.40 | +0.50% | 83312 | 67122.85 | 0.55% | | 002807 | 江阴银行 | 4.04 | 5.07 | +0.02 | +0.50% | 291798 | 11750.97 | 1.19% | | 688013 | 天臣医疗 | 18.77 | 26.75 | +0.09 | +0.48% | 11614.24 | 2196.099 | 1.43% | | 688030 | 山石网科 | 16.78 | -21.09 | +0.08 | +0.48% | 36495.33 | 6248.488 | 2.02% | | 002839 | 张家港行 | 4.26 | 5.07 | +0.02 | +0.47% | 292394 | 12428.55 | 1.37% | | 301187 | 欧圣电气 | 25.86 | 20.12 | +0.12 | +0.47% | 23765 | 6106.79 | 4.96% | | 000581 | 威孚高科 | 17.81 | 9.91 | +0.07 | +0.39% | 79516 | 14065.39 | 0.97% | | 002966 | 苏州银行 | 7.67 | 5.75 | +0.03 | +0.39% | 424844 | 32517.53 | 1.15% | | 002478 | 常宝股份 | 5.17 | 8.14 | +0.02 | +0.39% | 111991 | 5755.95 | 1.56% | | 002471 | 中超控股 | 2.65 | -518.67 | +0.01 | +0.38% | 833598 | 22478.94 | 6.42% | | 603299 | 苏盐井神 | 11.31 | 10.40 | +0.04 | +0.35% | 89251 | 10064.03 | 1.15% | | 688697 | 纽威数控 | 17.37 | 18.34 | +0.06 | +0.35% | 31770.7 | 5519.299 | 3.89% | | 301116 | 益客食品 | 11.74 | -214.45 | +0.04 | +0.34% | 45863 | 5399.55 | 3.94% | | 600522 | 中天科技 | 15.79 | 19.47 | +0.04 | +0.25% | 522781 | 82023.85 | 1.53% | | 300295 | 三六五网 | 17.89 | -31.63 | +0.04 | +0.22% | 206941 | 36766.53 | 12.35% | | 605376 | 博迁新材 | 26.50 | 173.64 | +0.05 | +0.19% | 81497 | 21415.44 | 3.12% | | 603312 | 西典新能 | 32.22 | 25.69 | +0.06 | +0.19% | 13656 | 4349.35 | 4.01% | | 300761 | 立华股份 | 21.45 | 17.61 | +0.03 | +0.14% | 85533 | 18444.85 | 1.41% | | 600557 | 康缘药业 | 14.33 | 15.32 | +0.02 | +0.14% | 91136 | 12955.33 | 1.58% | | 601799 | 星宇股份 | 137.48 | 30.26 | +0.18 | +0.13% | 10643 | 14652.9 | 0.37% | | 605183 | 确成股份 | 16.81 | 14.36 | +0.02 | +0.12% | 21325 | 3572.48 | 0.51% | | 300856 | 科思股份 | 26.37 | 12.58 | +0.03 | +0.11% | 56669 | 14927.17 | 1.74% | | 688029 | 南微医学 | 72.48 | 24.73 | +0.08 | +0.11% | 21831.21 | 15803.68 | 1.16% | | 002531 | 天顺风能 | 9.17 | 44.91 | +0.01 | +0.11% | 425701 | 38929.22 | 2.38% | | 300885 | 海昌新材 | 10.90 | 42.79 | +0.01 | +0.09% | 134582 | 15034.63 | 7.93% | | 300429 | 强力新材 | 14.87 | -150.57 | +0.01 | +0.07% | 654744 | 98417.45 | 17.34% | | 600064 | 南京高科 | 7.55 | 7.56 | 0.00 | 0.00% | 254633 | 19236.99 | 1.47% | | 002024 | ST易购 | 1.86 | -19.52 | 0.00 | 0.00% | 771636.9 | 14392.08 | 0.84% | | 002274 | 华昌化工 | 7.68 | 9.26 | 0.00 | 0.00% | 139345 | 10709.15 | 1.49% | | 002391 | 长青股份 | 5.03 | -33.29 | 0.00 | 0.00% | 32494 | 1622.7 | 0.70% | | 002550 | 千红制药 | 6.35 | 27.68 | 0.00 | 0.00% | 194108 | 12294.06 | 2.13% | | 603922 | 金鸿顺 | -- | -- | -- | -- | -- | -- | -- | | 301258 | 富士莱 | 26.48 | 128.60 | 0.00 | 0.00% | 19536 | 5191.8 | 5.77% | | 600925 | 苏能股份 | 5.36 | 20.95 | 0.00 | 0.00% | 93860 | 5007.19 | 0.58% | | 002947 | 恒铭达 | 37.29 | 24.06 | -0.01 | -0.03% | 76727 | 28572.27 | 4.75% | | 603416 | 信捷电气 | 34.61 | 22.25 | -0.01 | -0.03% | 22251 | 7639.32 | 1.58% | | 601007 | 金陵饭店 | 6.83 | 57.82 | -0.01 | -0.15% | 72980 | 4981.08 | 1.87% | | 603800 | 洪田股份 | 24.02 | 21.80 | -0.04 | -0.17% | 27007 | 6423.83 | 1.30% | | 300160 | 秀强股份 | 5.89 | 21.41 | -0.01 | -0.17% | 350715 | 20633.03 | 4.60% | | 605300 | 佳禾食品 | 11.66 | 34.70 | -0.02 | -0.17% | 10729 | 1249.51 | 0.27% | | 603878 | 武进不锈 | 5.53 | 12.45 | -0.01 | -0.18% | 84546 | 4673.2 | 1.51% | | 605099 | 共创草坪 | 19.60 | 16.66 | -0.04 | -0.20% | 11239 | 2201.56 | 0.28% | | 300196 | 长海股份 | 12.23 | 23.73 | -0.03 | -0.24% | 24322 | 2981.41 | 0.99% | | 300555 | ST路通 | 8.14 | -31.93 | -0.02 | -0.25% | 19554 | 1593.34 | 0.99% | | 301220 | 亚香股份 | 27.64 | 39.67 | -0.07 | -0.25% | 10580 | 2924.6 | 2.25% | | 300402 | 宝色股份 | 15.75 | 54.84 | -0.04 | -0.25% | 94848 | 15010.67 | 3.89% | | 603136 | 天目湖 | 11.13 | 26.75 | -0.03 | -0.27% | 47753 | 5297.54 | 1.77% | | 603707 | 健友股份 | 14.68 | -56.07 | -0.04 | -0.27% | 60109 | 8840.91 | 0.37% | | 601975 | 招商南油 | 3.38 | 8.08 | -0.01 | -0.29% | 1116459 | 37624.79 | 2.33% | | 603507 | 振江股份 | 26.89 | 22.32 | -0.08 | -0.30% | 51733 | 13597.05 | 2.81% | | 601990 | 南京证券 | 9.03 | 41.35 | -0.03 | -0.33% | 449967 | 40597.33 | 1.23% | | 600300 | 维维股份 | 2.89 | 14.53 | -0.01 | -0.34% | 261384 | 7576.58 | 1.62% | | 600078 | 澄星股份 | 7.23 | -286.98 | -0.03 | -0.41% | 139735 | 10223.21 | 2.11% | | 688488 | 艾迪药业 | 8.91 | -35.86 | -0.04 | -0.45% | 62488.92 | 5633.128 | 1.49% | | 603059 | 倍加洁 | 22.95 | 30.67 | -0.11 | -0.48% | 13529 | 3092.28 | 1.35% | | 601952 | 苏垦农发 | 10.05 | 18.67 | -0.05 | -0.50% | 124511 | 12523.51 | 0.90% | | 002455 | 百川股份 | 7.98 | -15.75 | -0.04 | -0.50% | 354486 | 28448.8 | 6.98% | | 601008 | 连云港 | 3.86 | 25.16 | -0.02 | -0.52% | 93868 | 3633.61 | 0.76% | | 688137 | 近岸蛋白 | 34.58 | -113.97 | -0.18 | -0.52% | 2382.34 | 826.1036 | 0.73% | | 002409 | 雅克科技 | 63.43 | 35.61 | -0.36 | -0.56% | 139069 | 89026.73 | 4.37% | | 600746 | 江苏索普 | 7.03 | 21.99 | -0.04 | -0.57% | 42020 | 2956.79 | 0.36% | | 603519 | 立霸股份 | 12.17 | 23.97 | -0.07 | -0.57% | 61235 | 7507.96 | 2.30% | | 688448 | 磁谷科技 | 37.70 | 54.59 | -0.22 | -0.58% | 72938.73 | 29892.16 | 15.20% | | 603259 | 药明康德 | 51.69 | 18.51 | -0.31 | -0.60% | 376752 | 194764 | 1.51% | | 000919 | 金陵药业 | 6.48 | 55.53 | -0.04 | -0.61% | 86945 | 5618.81 | 1.47% | | 002044 | 美年健康 | 4.72 | 60.16 | -0.03 | -0.63% | 1571300 | 75903.02 | 4.06% | | 601512 | 中新集团 | 7.66 | 11.44 | -0.05 | -0.65% | 37496 | 2882.86 | 0.25% | | 603052 | 可川科技 | 39.82 | 69.76 | -0.26 | -0.65% | 35181 | 14205.36 | 8.59% | | 688426 | 康为世纪 | 27.82 | -21.66 | -0.19 | -0.68% | 14628.64 | 4048.602 | 3.96% | | 600487 | 亨通光电 | 17.19 | 15.91 | -0.12 | -0.69% | 330224 | 56742.5 | 1.34% | | 301186 | 超达装备 | 40.35 | 32.74 | -0.29 | -0.71% | 27898 | 11062.07 | 12.62% | | 688046 | 药康生物 | 13.06 | 38.41 | -0.10 | -0.76% | 42269.94 | 5493.876 | 2.07% | | 002165 | 红宝丽 | 3.88 | 70.71 | -0.03 | -0.77% | 188717 | 7393.12 | 2.59% | | 688399 | 硕世生物 | 80.12 | -26.60 | -0.63 | -0.78% | 9745.188 | 7917.288 | 1.72% | | 002221 | 东华能源 | 8.76 | 83.55 | -0.07 | -0.79% | 69584 | 6106.35 | 0.48% | | 301101 | 明月镜片 | 25.39 | 29.72 | -0.21 | -0.82% | 31862 | 8038.14 | 4.46% | | 600584 | 长电科技 | 39.59 | 45.03 | -0.33 | -0.83% | 881027.1 | 355928.1 | 4.92% | | 605089 | 味知香 | 20.39 | 29.33 | -0.17 | -0.83% | 8309 | 1701.58 | 0.60% | | 688566 | 吉贝尔 | 23.48 | 19.63 | -0.22 | -0.93% | 12047.59 | 2847.145 | 0.63% | | 600901 | 江苏金租 | 5.10 | 10.38 | -0.05 | -0.97% | 387822 | 19773.01 | 0.67% | | 002293 | 罗莱生活 | 7.08 | 14.14 | -0.07 | -0.98% | 45328 | 3206.32 | 0.55% | | 301393 | 昊帆生物 | 43.91 | 40.74 | -0.44 | -0.99% | 17402 | 7660.871 | 4.90% | | 301266 | 宇邦新材 | 38.60 | 50.12 | -0.40 | -1.03% | 60768 | 23107.94 | 16.20% | | 002349 | 精华制药 | 7.67 | 28.83 | -0.08 | -1.03% | 128085 | 9805.26 | 1.58% | | 603387 | 基蛋生物 | 8.39 | 16.82 | -0.09 | -1.06% | 71554 | 6072.9 | 1.41% | | 601222 | 林洋能源 | 7.29 | 13.77 | -0.08 | -1.09% | 243254 | 17659.71 | 1.18% | | 603035 | 常熟汽饰 | 13.64 | 9.47 | -0.15 | -1.09% | 77272 | 10581.56 | 2.03% | | 002040 | 南京港 | 6.34 | 17.72 | -0.07 | -1.09% | 47191 | 2994.88 | 0.98% | | 000910 | 大亚圣象 | 7.19 | 17.66 | -0.08 | -1.10% | 40554 | 2926.63 | 0.74% | | 002367 | 康力电梯 | 6.25 | 16.84 | -0.07 | -1.11% | 67385 | 4230.5 | 1.28% | | 002080 | 中材科技 | 12.82 | 19.13 | -0.15 | -1.16% | 134072 | 17146.5 | 0.80% | | 300855 | 图南股份 | 24.38 | 29.41 | -0.30 | -1.22% | 56047 | 13546.37 | 1.99% | | 600398 | 海澜之家 | 5.62 | 11.21 | -0.07 | -1.23% | 599952 | 33754.35 | 1.25% | | 300617 | 安靠智电 | 26.96 | 25.61 | -0.34 | -1.25% | 12080 | 3248.84 | 0.86% | | 300777 | 中简科技 | 30.49 | 48.67 | -0.39 | -1.26% | 87813 | 26659.23 | 2.07% | | 301012 | 扬电科技 | 23.03 | 56.98 | -0.30 | -1.29% | 57038 | 13366.99 | 5.01% | | 603937 | 丽岛新材 | 8.60 | 223.64 | -0.12 | -1.38% | 26875 | 2349.26 | 1.29% | | 002081 | 金螳螂 | 3.58 | 14.83 | -0.05 | -1.38% | 191485 | 6879.38 | 0.72% | | 688633 | 星球石墨 | 22.82 | 25.13 | -0.32 | -1.38% | 7974.19 | 1852.973 | 0.55% | | 688371 | 菲沃泰 | 15.58 | 273.60 | -0.22 | -1.39% | 25100.13 | 3924.357 | 1.98% | | 603344 | 星德胜 | 21.19 | 21.95 | -0.30 | -1.40% | 20658 | 4368.13 | 4.25% | | 301287 | 康力源 | 28.19 | 35.38 | -0.40 | -1.40% | 8619 | 2451.81 | 5.17% | | 300664 | 鹏鹞环保 | 4.91 | 23.97 | -0.07 | -1.41% | 88965 | 4376.66 | 1.18% | | 600475 | 华光环能 | 9.00 | 12.00 | -0.13 | -1.42% | 67351 | 6049.12 | 0.71% | | 301421 | 波长光电 | 60.00 | 164.14 | -0.87 | -1.43% | 158673 | 100680.1 | 34.26% | | 600862 | 中航高科 | 24.05 | 30.48 | -0.35 | -1.43% | 104935 | 25170.19 | 0.75% | | 600510 | 黑牡丹 | 4.78 | 102.20 | -0.07 | -1.44% | 121626 | 5863.94 | 1.18% | | 002394 | 联发股份 | 7.45 | 17.65 | -0.11 | -1.46% | 49511 | 3705.11 | 1.53% | | 603326 | 我乐家居 | 6.09 | 23.57 | -0.09 | -1.46% | 44111 | 2701.36 | 1.38% | | 688017 | 绿的谐波 | 89.75 | 214.88 | -1.35 | -1.48% | 32089.91 | 28904.19 | 1.90% | | 603115 | 海星股份 | 13.52 | 19.12 | -0.21 | -1.53% | 20437 | 2782 | 0.85% | | 601456 | 国联证券 | 12.14 | 100.99 | -0.19 | -1.54% | 429753 | 52372.38 | 1.80% | | 300584 | 海辰药业 | 21.70 | 61.99 | -0.35 | -1.59% | 28988 | 6262.17 | 3.53% | | 688103 | 国力股份 | 42.99 | 106.94 | -0.72 | -1.65% | 15119.69 | 6555.555 | 1.58% | | 603351 | 威尔药业 | 24.37 | 22.48 | -0.41 | -1.65% | 4869 | 1187.88 | 0.36% | | 603125 | 常青科技 | 18.24 | 25.08 | -0.31 | -1.67% | 21230 | 3922.29 | 3.04% | | 301093 | 华兰股份 | 22.11 | 35.37 | -0.38 | -1.69% | 9633 | 2136.53 | 1.06% | | 603518 | 锦泓集团 | 7.55 | 9.75 | -0.13 | -1.69% | 53443 | 4032.47 | 1.55% | | 688386 | 泛亚微透 | 30.71 | 22.79 | -0.53 | -1.70% | 4969.52 | 1530.207 | 0.71% | | 301559 | 中集环科 | 16.60 | 34.41 | -0.29 | -1.72% | 24120 | 4017.99 | 2.68% | | 002015 | 协鑫能科 | 7.99 | 23.09 | -0.14 | -1.72% | 164773 | 13215.2 | 1.02% | | 603968 | 醋化股份 | 9.63 | -15.73 | -0.17 | -1.73% | 24730 | 2406.06 | 1.21% | | 002483 | 润邦股份 | 5.09 | 48.58 | -0.09 | -1.74% | 129195 | 6615.44 | 1.46% | | 600794 | 保税科技 | 3.38 | 17.30 | -0.06 | -1.74% | 164762 | 5659.03 | 1.36% | | 605167 | 利柏特 | 8.96 | 17.22 | -0.16 | -1.75% | 56016 | 5027.21 | 1.25% | | 603203 | 快克智能 | 22.88 | 28.83 | -0.41 | -1.76% | 36555 | 8545.19 | 1.47% | | 301170 | 锡南科技 | 23.29 | 23.37 | -0.42 | -1.77% | 11471 | 2683.5 | 3.42% | | 601500 | 通用股份 | 4.99 | 18.13 | -0.09 | -1.77% | 288164 | 14420.12 | 1.83% | | 605288 | 凯迪股份 | 33.08 | 25.75 | -0.60 | -1.78% | 5230 | 1731.81 | 0.75% | | 600682 | 南京新百 | 6.46 | 34.71 | -0.12 | -1.82% | 151278 | 9767.85 | 1.30% | | 688472 | 阿特斯 | 14.48 | 26.46 | -0.27 | -1.83% | 216876.7 | 31406.79 | 1.57% | | 688599 | 天合光能 | 24.57 | -136.52 | -0.46 | -1.84% | 311740.8 | 76108.66 | 1.43% | | 688176 | 亚虹医药-U | 6.90 | -9.75 | -0.13 | -1.85% | 46392.06 | 3229.98 | 1.25% | | 688060 | 云涌科技 | 37.13 | -326.17 | -0.71 | -1.88% | 3523.29 | 1307.671 | 0.59% | | 600973 | 宝胜股份 | 4.10 | -153.95 | -0.08 | -1.91% | 186509 | 7697.15 | 1.36% | | 002734 | 利民股份 | 7.59 | 30.51 | -0.15 | -1.94% | 47852 | 3669.24 | 1.47% | | 002998 | 优彩资源 | 6.07 | 16.12 | -0.12 | -1.94% | 36976 | 2261.24 | 1.51% | | 688226 | 威腾电气 | 17.18 | 18.58 | -0.34 | -1.94% | 24613.24 | 4232.104 | 1.57% | | 003043 | 华亚智能 | 47.43 | 50.33 | -0.95 | -1.96% | 25080 | 12264.51 | 5.15% | | 300952 | 恒辉安防 | 19.42 | 26.49 | -0.39 | -1.97% | 10128 | 1973.92 | 1.85% | | 603693 | 江苏新能 | 10.39 | 17.95 | -0.21 | -1.98% | 49121 | 5121 | 0.61% | | 603111 | 康尼机电 | 5.93 | 13.26 | -0.12 | -1.98% | 137585 | 8220.58 | 1.64% | | 603688 | 石英股份 | 30.02 | 14.20 | -0.61 | -1.99% | 117419 | 35188.3 | 2.17% | | 301215 | 中汽股份 | 6.36 | 55.10 | -0.13 | -2.00% | 238576 | 15281.34 | 3.11% | | 301115 | 建科股份 | 14.18 | 59.45 | -0.29 | -2.00% | 20439 | 2913.34 | 1.94% | | 603307 | 扬州金泉 | 30.73 | 15.11 | -0.63 | -2.01% | 4818 | 1489.04 | 2.83% | | 300260 | 新莱应材 | 25.80 | 39.62 | -0.53 | -2.01% | 295564 | 78930.16 | 10.28% | | 688231 | 隆达股份 | 14.59 | 102.05 | -0.30 | -2.01% | 13303.86 | 1951.747 | 1.05% | | 301591 | 肯特股份 | 35.93 | 40.12 | -0.74 | -2.02% | 11842 | 4274.14 | 5.94% | | 300394 | 天孚通信 | 125.67 | 54.93 | -2.63 | -2.05% | 147772 | 184998.7 | 2.67% | | 002463 | 沪电股份 | 40.03 | 31.84 | -0.84 | -2.06% | 295879 | 118700.9 | 1.55% | | 603585 | 苏利股份 | 12.39 | -292.38 | -0.26 | -2.06% | 11388 | 1415.9 | 0.63% | | 605389 | 长龄液压 | 20.42 | 25.28 | -0.43 | -2.06% | 6542 | 1340.78 | 0.48% | | 301238 | 瑞泰新材 | 16.40 | 58.09 | -0.35 | -2.09% | 85137 | 14067.31 | 3.99% | | 688580 | 伟思医疗 | 28.41 | 24.13 | -0.61 | -2.10% | 6610.65 | 1889.707 | 0.69% | | 603276 | 恒兴新材 | 13.43 | 56.25 | -0.29 | -2.11% | 16694 | 2246.49 | 2.49% | | 688329 | 艾隆科技 | 15.55 | -27.68 | -0.34 | -2.14% | 12318.86 | 1951.963 | 2.28% | | 603488 | 展鹏科技 | 7.75 | 194.77 | -0.17 | -2.15% | 66502 | 5169.15 | 2.28% | | 603041 | 美思德 | 10.36 | 17.61 | -0.23 | -2.17% | 19991 | 2090.57 | 1.09% | | 688003 | 天准科技 | 35.95 | 43.29 | -0.80 | -2.18% | 24599.86 | 8896.664 | 1.27% | | 600200 | 江苏吴中 | 9.87 | -185.87 | -0.22 | -2.18% | 171365 | 17034.99 | 2.41% | | 301088 | 戎美股份 | 12.99 | 33.94 | -0.29 | -2.18% | 14824 | 1948.36 | 2.57% | | 688105 | 诺唯赞 | 23.25 | 394.25 | -0.52 | -2.19% | 14984.12 | 3488.895 | 0.89% | | 300354 | 东华测试 | 31.65 | 41.91 | -0.71 | -2.19% | 16348 | 5198.79 | 2.01% | | 603313 | 梦百合 | 6.21 | -22.24 | -0.14 | -2.20% | 84602 | 5275.56 | 1.48% | | 688685 | 迈信林 | 34.29 | 132.30 | -0.78 | -2.22% | 20030.97 | 6981.704 | 1.38% | | 688221 | 前沿生物-U | 7.43 | -9.94 | -0.17 | -2.24% | 79627.68 | 6051.588 | 2.13% | | 688450 | 光格科技 | 23.54 | 1944.12 | -0.54 | -2.24% | 3939.09 | 944.9445 | 1.05% | | 603179 | 新泉股份 | 49.12 | 25.73 | -1.13 | -2.25% | 33488 | 16380.65 | 0.69% | | 601010 | 文峰股份 | 2.17 | 34.72 | -0.05 | -2.25% | 232972 | 5116.47 | 1.26% | | 000816 | 智慧农业 | 2.59 | -75.71 | -0.06 | -2.26% | 492261 | 13011.68 | 3.43% | | 301160 | 翔楼新材 | 53.07 | 20.79 | -1.23 | -2.27% | 16432 | 8789.06 | 3.88% | | 301003 | 江苏博云 | 22.83 | 17.08 | -0.54 | -2.31% | 8593 | 1970.73 | 1.27% | | 002333 | 罗普斯金 | 5.47 | 82.65 | -0.13 | -2.32% | 55534 | 3058.46 | 0.85% | | 301078 | 孩子王 | 10.92 | 112.63 | -0.26 | -2.33% | 625636 | 70242.11 | 5.14% | | 600959 | 江苏有线 | 3.34 | 55.74 | -0.08 | -2.34% | 396942 | 13343.31 | 0.79% | | 603161 | 科华控股 | 9.99 | 10.29 | -0.24 | -2.35% | 47106 | 4766.18 | 3.53% | | 605333 | 沪光股份 | 32.69 | 27.71 | -0.79 | -2.36% | 57951 | 18895.38 | 1.33% | | 301155 | 海力风电 | 66.57 | -218.28 | -1.61 | -2.36% | 41741 | 27497.05 | 4.60% | | 605319 | 无锡振华 | 17.92 | 12.43 | -0.44 | -2.40% | 16710 | 3008.69 | 0.78% | | 603680 | 今创集团 | 8.52 | 18.78 | -0.21 | -2.41% | 43009 | 3688.35 | 0.55% | | 002631 | 德尔未来 | 4.46 | 105.94 | -0.11 | -2.41% | 117113 | 5282.54 | 1.64% | | 301502 | 华阳智能 | 40.50 | 54.44 | -1.00 | -2.41% | 10091 | 4082.13 | 7.07% | | 688106 | 金宏气体 | 18.59 | 33.62 | -0.46 | -2.41% | 37945.36 | 7108.906 | 0.79% | | 603163 | 圣晖集成 | 24.14 | 24.49 | -0.60 | -2.43% | 6061 | 1472.3 | 1.73% | | 601199 | 江南水务 | 5.59 | 15.42 | -0.14 | -2.44% | 85028 | 4778.66 | 0.91% | | 000035 | 中国天楹 | 4.79 | 31.93 | -0.12 | -2.44% | 272419 | 13105.84 | 1.12% | | 688295 | 中复神鹰 | 21.49 | 1176.81 | -0.54 | -2.45% | 20218.35 | 4372.064 | 1.40% | | 688531 | 日联科技 | 55.09 | 45.53 | -1.39 | -2.46% | 13105.57 | 7242.786 | 1.90% | | 601890 | 亚星锚链 | 7.89 | 29.81 | -0.20 | -2.47% | 183116 | 14494.11 | 1.91% | | 002245 | 蔚蓝锂芯 | 9.06 | 32.67 | -0.23 | -2.48% | 257920 | 23508.3 | 2.37% | | 603291 | 联合水务 | 10.63 | 24.74 | -0.27 | -2.48% | 17093 | 1822.71 | 1.32% | | 002075 | 沙钢股份 | 6.29 | 121.67 | -0.16 | -2.48% | 867692 | 55643.56 | 3.96% | | 603928 | 兴业股份 | 8.25 | 44.92 | -0.21 | -2.48% | 31268 | 2608.39 | 1.19% | | 605133 | 嵘泰股份 | 18.83 | 22.28 | -0.48 | -2.49% | 15613 | 2967.39 | 0.85% | | 688350 | 富淼科技 | 12.55 | 222.02 | -0.32 | -2.49% | 7744.349 | 987.2827 | 0.63% | | 688096 | 京源环保 | 8.99 | -23.39 | -0.23 | -2.49% | 21676.96 | 1976.971 | 1.42% | | 688698 | 伟创电气 | 33.08 | 28.62 | -0.85 | -2.51% | 35190.86 | 11703.01 | 1.66% | | 002747 | 埃斯顿 | 14.78 | -178.68 | -0.38 | -2.51% | 160963 | 23951.72 | 2.05% | | 688678 | 福立旺 | 10.84 | 25.47 | -0.28 | -2.52% | 35799.82 | 3894.364 | 1.47% | | 603776 | 永安行 | 15.03 | -20.46 | -0.39 | -2.53% | 117722 | 17501.43 | 5.13% | | 301210 | 金杨股份 | 32.16 | 56.09 | -0.84 | -2.55% | 7729 | 2505.46 | 2.51% | | 300926 | 博俊科技 | 22.85 | 18.70 | -0.60 | -2.56% | 61979 | 14302.14 | 2.31% | | 688116 | 天奈科技 | 28.74 | 31.12 | -0.76 | -2.58% | 78131.61 | 22776.22 | 2.27% | | 301587 | 中瑞股份 | 24.86 | 44.24 | -0.66 | -2.59% | 17383 | 4331.44 | 5.69% | | 000738 | 航发控制 | 23.35 | 40.45 | -0.62 | -2.59% | 81316 | 19192.34 | 0.62% | | 300970 | 华绿生物 | 12.76 | -19.05 | -0.34 | -2.60% | 32047 | 4187.46 | 3.44% | | 603183 | 建研院 | 3.74 | 17.55 | -0.10 | -2.60% | 114557 | 4326.46 | 2.30% | | 688690 | 纳微科技 | 20.03 | 112.99 | -0.54 | -2.63% | 44079.51 | 8876.885 | 1.09% | | 300217 | 东方电热 | 4.81 | 21.02 | -0.13 | -2.63% | 317309 | 15354.97 | 2.59% | | 300651 | 金陵体育 | 12.87 | 31.95 | -0.35 | -2.65% | 26255 | 3408.62 | 3.50% | | 688273 | 麦澜德 | 25.00 | 24.72 | -0.69 | -2.69% | 10626.42 | 2666.853 | 2.89% | | 000570 | 苏常柴A | 5.07 | -1774.75 | -0.14 | -2.69% | 102182 | 5238.15 | 1.84% | | 603530 | 神马电力 | 22.77 | 35.38 | -0.63 | -2.69% | 31597 | 7207.85 | 0.74% | | 300721 | 怡达股份 | 13.72 | 79.94 | -0.38 | -2.70% | 60829 | 8572.44 | 4.43% | | 603829 | 洛凯股份 | 14.06 | 19.52 | -0.39 | -2.70% | 21733 | 3078.09 | 1.36% | | 836547 | 无锡晶海 | 20.10 | 37.57 | -0.57 | -2.76% | 14220 | 2809.538 | 5.94% | | 603017 | 中衡设计 | 8.79 | 30.50 | -0.25 | -2.77% | 99597 | 9039.91 | 3.61% | | 002623 | 亚玛顿 | 17.90 | -128.75 | -0.51 | -2.77% | 42167 | 7550.89 | 2.12% | | 603013 | 亚普股份 | 14.38 | 17.07 | -0.41 | -2.77% | 42275 | 6091.68 | 0.82% | | 600327 | 大东方 | 3.85 | 25.96 | -0.11 | -2.78% | 153513 | 5969.62 | 1.74% | | 300660 | 江苏雷利 | 27.99 | 29.22 | -0.80 | -2.78% | 45151 | 12761.7 | 1.41% | | 920002 | 万达轴承 | 59.80 | 33.85 | -1.71 | -2.78% | 4554 | 2683.087 | 9.59% | | 605058 | 澳弘电子 | 19.58 | 23.03 | -0.56 | -2.78% | 15338 | 3017.52 | 1.07% | | 000700 | 模塑科技 | 6.85 | 10.93 | -0.20 | -2.84% | 297881 | 20438.71 | 3.24% | | 000890 | 法尔胜 | 3.42 | -195.91 | -0.10 | -2.84% | 163091 | 5703.77 | 3.89% | | 688358 | 祥生医疗 | 23.55 | 25.52 | -0.69 | -2.85% | 11317.18 | 2685.778 | 1.01% | | 603900 | 莱绅通灵 | 6.47 | -21.49 | -0.19 | -2.85% | 165386 | 10654.64 | 4.86% | | 300450 | 先导智能 | 18.24 | 480.62 | -0.54 | -2.88% | 269600 | 49351.16 | 1.73% | | 300575 | 中旗股份 | 6.07 | 185.49 | -0.18 | -2.88% | 64023 | 3927.15 | 1.87% | | 836221 | 易实精密 | 17.49 | 26.08 | -0.52 | -2.89% | 23188 | 4160.443 | 5.62% | | 600716 | 凤凰股份 | 3.36 | -46.87 | -0.10 | -2.89% | 163675 | 5598.58 | 1.75% | | 300982 | 苏文电能 | 18.47 | -53.99 | -0.55 | -2.89% | 45278 | 8364.24 | 2.34% | | 688052 | 纳芯微 | 122.16 | -37.67 | -3.64 | -2.89% | 12064.8 | 14834.57 | 1.29% | | 603332 | 苏州龙杰 | 8.39 | 21.02 | -0.25 | -2.89% | 53524 | 4571.2 | 2.47% | | 688607 | 康众医疗 | 13.99 | 49.91 | -0.42 | -2.91% | 16662.81 | 2379.255 | 1.89% | | 603915 | 国茂股份 | 9.64 | 18.81 | -0.29 | -2.92% | 67971 | 6594.52 | 1.04% | | 300864 | 南大环境 | 21.89 | 20.31 | -0.66 | -2.93% | 9179 | 2035.39 | 0.59% | | 688048 | 长光华芯 | 44.65 | -59.19 | -1.35 | -2.93% | 61986.53 | 28737.85 | 6.22% | | 002172 | 澳洋健康 | 2.97 | 46.71 | -0.09 | -2.94% | 190510 | 5729.19 | 2.49% | | 603283 | 赛腾股份 | 68.90 | 18.10 | -2.09 | -2.94% | 58648 | 41246.63 | 3.01% | | 301272 | 英华特 | 35.14 | 26.17 | -1.07 | -2.95% | 6533 | 2307.19 | 2.07% | | 301518 | 长华化学 | 16.06 | 32.15 | -0.49 | -2.96% | 11701 | 1889.12 | 2.19% | | 688375 | 国博电子 | 52.36 | 67.48 | -1.61 | -2.98% | 15759.81 | 8310.334 | 0.59% | | 600562 | 国睿科技 | 17.54 | 37.96 | -0.54 | -2.99% | 126557 | 22527.99 | 1.03% | | 300753 | 爱朋医疗 | 13.64 | 325.20 | -0.42 | -2.99% | 43854 | 6052.38 | 5.29% | | 002090 | 金智科技 | 8.42 | 45.74 | -0.26 | -3.00% | 96294 | 8200.84 | 2.43% | | 603065 | 宿迁联盛 | 8.09 | 118.31 | -0.25 | -3.00% | 27467 | 2247.61 | 1.40% | | 603137 | 恒尚节能 | 10.66 | 15.01 | -0.33 | -3.00% | 14706 | 1584.28 | 1.99% | | 603810 | 丰山集团 | 9.35 | -18.19 | -0.29 | -3.01% | 34523 | 3275.93 | 2.09% | | 301418 | 协昌科技 | 35.13 | 55.78 | -1.09 | -3.01% | 10887 | 3887.07 | 3.70% | | 603097 | 江苏华辰 | 20.50 | 26.97 | -0.64 | -3.03% | 25706 | 5312.31 | 6.43% | | 002445 | 中南文化 | 2.23 | 148.77 | -0.07 | -3.04% | 386725 | 8723.6 | 1.62% | | 001324 | 长青科技 | 15.86 | 35.78 | -0.50 | -3.06% | 16711 | 2670.03 | 2.05% | | 688166 | 博瑞医药 | 29.14 | 65.45 | -0.92 | -3.06% | 93527.83 | 27427.87 | 2.21% | | 300842 | 帝科股份 | 45.40 | 16.56 | -1.44 | -3.07% | 72196 | 33310.02 | 5.77% | | 688355 | 明志科技 | 16.62 | 30.26 | -0.53 | -3.09% | 15710.44 | 2673.497 | 1.27% | | 300809 | 华辰装备 | 22.39 | 70.82 | -0.72 | -3.12% | 38085 | 8622.489 | 2.72% | | 002635 | 安洁科技 | 15.21 | 34.31 | -0.49 | -3.12% | 112425 | 17257.11 | 2.84% | | 300907 | 康平科技 | 20.62 | 25.75 | -0.67 | -3.15% | 16764 | 3496.12 | 1.75% | | 603486 | 科沃斯 | 50.60 | 46.20 | -1.65 | -3.16% | 57832 | 29486.94 | 1.02% | | 600268 | 国电南自 | 7.24 | 26.85 | -0.24 | -3.21% | 226489 | 16443.15 | 2.25% | | 688211 | 中科微至 | 31.11 | 146.54 | -1.04 | -3.23% | 6011.44 | 1909.955 | 0.92% | | 603819 | 神力股份 | 9.23 | 16.54 | -0.31 | -3.25% | 24635 | 2290.02 | 1.13% | | 688478 | 晶升股份 | 29.30 | 49.45 | -0.99 | -3.27% | 20565.06 | 6162.397 | 2.02% | | 300827 | 上能电气 | 44.08 | 41.78 | -1.50 | -3.29% | 128441 | 56618.01 | 4.94% | | 002585 | 双星新材 | 5.56 | -14.53 | -0.19 | -3.30% | 129547 | 7269.3 | 1.45% | | 301090 | 华润材料 | 7.29 | -34.28 | -0.25 | -3.32% | 82807 | 6118.76 | 1.32% | | 838262 | 太湖雪 | 16.28 | 35.94 | -0.56 | -3.33% | 19627 | 3130.08 | 7.71% | | 301386 | 未来电器 | 20.29 | 31.02 | -0.70 | -3.33% | 14558 | 2985.45 | 3.39% | | 600854 | 春兰股份 | 4.62 | 16.19 | -0.16 | -3.35% | 114020 | 5329.27 | 2.19% | | 605123 | 派克新材 | 56.16 | 21.55 | -1.95 | -3.36% | 12542 | 7084.98 | 1.04% | | 603028 | 赛福天 | 6.91 | -56.12 | -0.24 | -3.36% | 79237 | 5530.41 | 2.76% | | 002722 | 物产金轮 | 14.37 | 19.84 | -0.50 | -3.36% | 66576 | 9609.311 | 3.79% | | 601133 | 柏诚股份 | 10.92 | 25.84 | -0.38 | -3.36% | 50442 | 5574.88 | 3.42% | | 688670 | 金迪克 | 13.11 | -14.25 | -0.46 | -3.39% | 14478.96 | 1946.578 | 1.18% | | 688093 | 世华科技 | 21.01 | 23.52 | -0.74 | -3.40% | 18845.22 | 4013.005 | 0.74% | | 002576 | 通达动力 | 12.74 | 35.87 | -0.45 | -3.41% | 38659 | 4970.24 | 2.39% | | 688259 | 创耀科技 | 39.00 | 66.71 | -1.38 | -3.42% | 25436.39 | 10081.77 | 3.15% | | 002395 | 双象股份 | 15.26 | 45.14 | -0.54 | -3.42% | 58251 | 9022.81 | 2.17% | | 688097 | 博众精工 | 23.40 | 25.20 | -0.83 | -3.43% | 41789.26 | 9898.201 | 0.94% | | 603381 | 永臻股份 | 22.51 | 18.00 | -0.80 | -3.43% | 43582 | 9873.96 | 8.33% | | 300522 | 世名科技 | 11.78 | 198.60 | -0.42 | -3.44% | 63196 | 7682.12 | 2.60% | | 301229 | 纽泰格 | 20.31 | 34.22 | -0.73 | -3.47% | 18920 | 3888.03 | 3.95% | | 603966 | 法兰泰克 | 7.46 | 18.17 | -0.27 | -3.49% | 70503 | 5304 | 1.97% | | 688720 | 艾森股份 | 44.37 | 103.04 | -1.61 | -3.50% | 24422.76 | 11384.89 | 13.80% | | 603787 | 新日股份 | 10.18 | 34.37 | -0.37 | -3.51% | 44220 | 4515.46 | 1.92% | | 688558 | 国盛智科 | 20.36 | 21.20 | -0.74 | -3.51% | 14548.09 | 2991.741 | 1.10% | | 002255 | 海陆重工 | 5.49 | 13.15 | -0.20 | -3.51% | 155331 | 8610.08 | 2.43% | | 688186 | 广大特材 | 13.37 | 36.34 | -0.49 | -3.54% | 31689.88 | 4277.179 | 1.48% | | 603090 | 宏盛股份 | 16.06 | 35.96 | -0.59 | -3.54% | 22262 | 3609.77 | 2.23% | | 301360 | 荣旗科技 | 51.41 | 52.34 | -1.89 | -3.55% | 11606 | 6007.99 | 4.70% | | 601218 | 吉鑫科技 | 3.26 | 43.06 | -0.12 | -3.55% | 168624 | 5547.86 | 1.73% | | 603359 | 东珠生态 | 4.33 | -5.71 | -0.16 | -3.56% | 144009 | 6420.54 | 3.23% | | 301260 | 格力博 | 13.75 | -23.18 | -0.51 | -3.58% | 37066 | 5148.98 | 1.75% | | 002787 | 华源控股 | 10.24 | 77.97 | -0.38 | -3.58% | 142313 | 14915.88 | 5.76% | | 603273 | 天元智能 | 17.23 | 89.80 | -0.64 | -3.58% | 29119 | 5052.65 | 5.19% | | 300258 | 精锻科技 | 8.77 | 25.51 | -0.33 | -3.63% | 86980 | 7714.3 | 1.88% | | 301023 | 江南奕帆 | 43.03 | 29.65 | -1.62 | -3.63% | 8461 | 3680.76 | 2.84% | | 603078 | 江化微 | 15.13 | 62.75 | -0.57 | -3.63% | 131725 | 20504.09 | 3.42% | | 600128 | 苏豪弘业 | 7.95 | 40.91 | -0.30 | -3.64% | 72908 | 5865.06 | 2.95% | | 301179 | 泽宇智能 | 17.19 | 22.91 | -0.65 | -3.64% | 30018 | 5212.9 | 3.49% | | 300717 | 华信新材 | 14.77 | 33.37 | -0.56 | -3.65% | 24478 | 3695.19 | 2.40% | | 688257 | 新锐股份 | 16.34 | 17.34 | -0.62 | -3.66% | 13091.74 | 2172.709 | 0.99% | | 603358 | 华达科技 | 30.77 | 51.42 | -1.17 | -3.66% | 25373 | 7865.649 | 0.58% | | 000525 | *ST红阳 | 9.71 | -14.62 | -0.37 | -3.67% | 139409 | 13743.51 | 2.40% | | 600805 | 悦达投资 | 4.45 | -145.98 | -0.17 | -3.68% | 124740 | 5605.47 | 1.47% | | 300509 | 新美星 | 6.02 | 63.47 | -0.23 | -3.68% | 59198 | 3608.97 | 2.40% | | 002290 | 禾盛新材 | 14.64 | 43.31 | -0.56 | -3.68% | 39107 | 5758.91 | 1.58% | | 002127 | 南极电商 | 3.12 | 92.81 | -0.12 | -3.70% | 406621 | 12816.8 | 2.04% | | 002009 | 天奇股份 | 12.21 | -38.09 | -0.47 | -3.71% | 119356 | 14708.42 | 2.98% | | 603221 | 爱丽家居 | 9.33 | 16.31 | -0.36 | -3.72% | 43096 | 4061.08 | 1.80% | | 300201 | 海伦哲 | 4.37 | 22.08 | -0.17 | -3.74% | 346144 | 15403.74 | 3.34% | | 603375 | 盛景微 | 37.15 | 39.71 | -1.45 | -3.76% | 16712 | 6283.17 | 8.30% | | 603929 | 亚翔集成 | 27.87 | 11.95 | -1.09 | -3.76% | 44502 | 12549.96 | 2.09% | | 688055 | 龙腾光电 | 3.81 | -60.12 | -0.15 | -3.79% | 81899.41 | 3159.87 | 0.25% | | 688390 | 固德威 | 51.05 | -385.99 | -2.02 | -3.81% | 64711.38 | 33226.5 | 2.67% | | 300782 | 卓胜微 | 92.01 | 67.48 | -3.67 | -3.84% | 112504 | 104673 | 2.51% | | 000421 | 南京公用 | 5.51 | -24.91 | -0.22 | -3.84% | 168422 | 9382.01 | 2.93% | | 605111 | 新洁能 | 34.50 | 32.53 | -1.38 | -3.85% | 126389 | 44103.34 | 3.04% | | 600400 | 红豆股份 | 2.49 | -968.94 | -0.10 | -3.86% | 1061714 | 27682.57 | 4.63% | | 603906 | 龙蟠科技 | 9.46 | -7.77 | -0.38 | -3.86% | 120641 | 11517.09 | 2.13% | | 300292 | 吴通控股 | 5.72 | 163.16 | -0.23 | -3.87% | 1489643 | 91439.2 | 13.35% | | 300715 | 凯伦股份 | 7.45 | -33.90 | -0.30 | -3.87% | 28045 | 2114.9 | 0.82% | | 603155 | 新亚强 | 12.41 | 38.68 | -0.50 | -3.87% | 33981 | 4267.43 | 1.08% | | 002877 | 智能自控 | 7.41 | 43.60 | -0.30 | -3.89% | 56305 | 4220.92 | 2.41% | | 688510 | 航亚科技 | 16.26 | 37.03 | -0.66 | -3.90% | 38213.4 | 6283.106 | 1.48% | | 301106 | 骏成科技 | 31.47 | 35.08 | -1.28 | -3.91% | 22126 | 7087.06 | 7.58% | | 300346 | 南大光电 | 40.14 | 85.79 | -1.64 | -3.93% | 416699 | 172632.9 | 7.87% | | 688261 | 东微半导 | 46.67 | 146.56 | -1.91 | -3.93% | 36931.95 | 17805.03 | 4.48% | | 300373 | 扬杰科技 | 45.80 | 25.52 | -1.88 | -3.94% | 117339 | 54303.74 | 2.16% | | 300819 | 聚杰微纤 | 12.10 | 31.12 | -0.50 | -3.97% | 17119 | 2099.72 | 1.27% | | 000518 | 四环生物 | 2.65 | -58.59 | -0.11 | -3.99% | 439271 | 11731.96 | 4.27% | | 002309 | *ST中利 | 1.92 | -1.01 | -0.08 | -4.00% | 143979 | 2793.82 | 1.66% | | 603018 | 华设集团 | 9.00 | 10.62 | -0.38 | -4.05% | 236094 | 21295.97 | 3.49% | | 688001 | 华兴源创 | 29.83 | -5665.31 | -1.26 | -4.05% | 21711.46 | 6518.584 | 0.49% | | 835857 | 百甲科技 | 5.90 | 44.99 | -0.25 | -4.07% | 58688 | 3406.072 | 5.05% | | 000777 | 中核科技 | 17.67 | 32.75 | -0.75 | -4.07% | 158071 | 28709.28 | 4.12% | | 300600 | ST瑞科 | 6.83 | -112.86 | -0.29 | -4.07% | 48758 | 3384.93 | 2.12% | | 300694 | 蠡湖股份 | 9.65 | 41.39 | -0.41 | -4.08% | 94906 | 9531.689 | 4.41% | | 301285 | 鸿日达 | 23.73 | 135.73 | -1.01 | -4.08% | 33373 | 8088.5 | 4.24% | | 300190 | 维尔利 | 3.72 | -14.16 | -0.16 | -4.12% | 125958 | 4762.43 | 1.62% | | 300709 | 精研科技 | 41.82 | 52.13 | -1.80 | -4.13% | 120608 | 51090.23 | 8.10% | | 301063 | 海锅股份 | 16.49 | 90.36 | -0.71 | -4.13% | 24168 | 4047.71 | 2.84% | | 000551 | 创元科技 | 13.23 | 23.24 | -0.57 | -4.13% | 418876 | 59451.58 | 10.44% | | 300610 | 晨化股份 | 9.74 | 23.45 | -0.42 | -4.13% | 57232 | 5651.35 | 3.55% | | 002239 | 奥特佳 | 2.78 | 90.11 | -0.12 | -4.14% | 788300.9 | 22162.66 | 2.43% | | 002546 | 新联电子 | 4.16 | 66.82 | -0.18 | -4.15% | 318296 | 13639.93 | 3.97% | | 300141 | 和顺电气 | 9.01 | 501.10 | -0.39 | -4.15% | 64936 | 5914.48 | 2.57% | | 688408 | 中信博 | 81.58 | 18.08 | -3.54 | -4.16% | 23623.86 | 19465.62 | 1.73% | | 300228 | 富瑞特装 | 6.91 | 16.97 | -0.30 | -4.16% | 176659 | 12371.14 | 3.25% | | 300707 | 威唐工业 | 12.58 | 62.93 | -0.55 | -4.19% | 69771 | 8873.82 | 4.87% | | 300031 | 宝通科技 | 18.25 | 31.56 | -0.80 | -4.20% | 154196 | 28618.19 | 4.42% | | 301290 | 东星医疗 | 23.86 | 26.15 | -1.05 | -4.22% | 28499 | 6906.09 | 4.18% | | 301072 | 中捷精工 | 22.71 | 4020.71 | -1.00 | -4.22% | 22607 | 5190.91 | 3.35% | | 002380 | 科远智慧 | 19.30 | 20.23 | -0.85 | -4.22% | 75137 | 14685.23 | 5.28% | | 603955 | 大千生态 | 9.72 | -15.63 | -0.43 | -4.24% | 42114 | 4150.2 | 3.10% | | 300304 | 云意电气 | 7.89 | 18.32 | -0.35 | -4.25% | 225457 | 18041.46 | 2.64% | | 300931 | 通用电梯 | 6.52 | 112.94 | -0.29 | -4.26% | 56103 | 3710.76 | 2.80% | | 688147 | 微导纳米 | 26.08 | 44.86 | -1.16 | -4.26% | 40460.94 | 10618.47 | 4.22% | | 301195 | 北路智控 | 31.64 | 20.62 | -1.41 | -4.27% | 19239 | 6187.68 | 3.92% | | 603066 | 音飞储存 | 10.72 | 20.42 | -0.48 | -4.29% | 92530 | 10004.32 | 3.15% | | 603880 | 南卫股份 | 4.22 | -7.26 | -0.19 | -4.31% | 52218 | 2255.55 | 1.81% | | 300655 | 晶瑞电材 | 9.77 | -1487.79 | -0.44 | -4.31% | 535358 | 53893.79 | 5.29% | | 688069 | 德林海 | 16.10 | 54.07 | -0.73 | -4.34% | 7589.18 | 1244.355 | 0.67% | | 603982 | 泉峰汽车 | 8.36 | -3.87 | -0.38 | -4.35% | 48293 | 4092.56 | 1.84% | | 600501 | 航天晨光 | 22.18 | -86.87 | -1.01 | -4.36% | 476186 | 111893.8 | 11.21% | | 688536 | 思瑞浦 | 106.60 | -94.40 | -4.86 | -4.36% | 20330.53 | 21838.41 | 1.53% | | 688258 | 卓易信息 | 28.66 | 112.31 | -1.31 | -4.37% | 24461.52 | 7090.776 | 2.81% | | 300240 | 飞力达 | 6.56 | 1023.32 | -0.30 | -4.37% | 144719 | 9622.93 | 3.99% | | 301505 | 苏州规划 | 24.92 | 31.59 | -1.14 | -4.37% | 25055 | 6367.34 | 4.35% | | 688300 | 联瑞新材 | 49.44 | 39.24 | -2.28 | -4.41% | 26224.01 | 13177.11 | 1.41% | | 002201 | 正威新材 | 5.19 | 83.44 | -0.24 | -4.42% | 156164 | 8273.08 | 2.40% | | 688381 | 帝奥微 | 19.65 | 7605.89 | -0.91 | -4.43% | 41110.42 | 8177.08 | 2.24% | | 300836 | 佰奥智能 | 44.68 | 7620.94 | -2.07 | -4.43% | 9662 | 4381.68 | 2.26% | | 603655 | 朗博科技 | 22.10 | 84.12 | -1.03 | -4.45% | 30386 | 6879.34 | 2.87% | | 688182 | 灿勤科技 | 16.78 | 100.13 | -0.79 | -4.50% | 80105.38 | 13469.6 | 8.01% | | 300933 | 中辰股份 | 6.57 | 60.41 | -0.31 | -4.51% | 90781 | 6065.77 | 1.98% | | 603489 | 八方股份 | 20.40 | 81.81 | -0.97 | -4.54% | 39132 | 8057.98 | 1.67% | | 301010 | 晶雪节能 | 13.56 | 40.49 | -0.65 | -4.57% | 18362 | 2529.78 | 1.70% | | 300421 | 力星股份 | 10.01 | 54.95 | -0.48 | -4.58% | 156561 | 15847.62 | 6.80% | | 300757 | 罗博特科 | 197.33 | 263.86 | -9.57 | -4.63% | 72873 | 143699 | 4.99% | | 300172 | 中电环保 | 5.35 | 52.48 | -0.26 | -4.63% | 284360 | 15444.6 | 5.43% | | 300393 | 中来股份 | 7.81 | -32.64 | -0.38 | -4.64% | 301197 | 23847.88 | 3.16% | | 600370 | 三房巷 | 2.26 | -14.47 | -0.11 | -4.64% | 1435094 | 35167.29 | 3.68% | | 603912 | 佳力图 | 6.76 | 133.93 | -0.33 | -4.65% | 125593 | 8616.409 | 2.32% | | 688689 | 银河微电 | 22.31 | 48.56 | -1.09 | -4.66% | 16408.86 | 3717.502 | 1.27% | | 002976 | 瑞玛精密 | 21.28 | -212.84 | -1.04 | -4.66% | 17848 | 3863.84 | 2.74% | | 300682 | 朗新集团 | 11.74 | 22.79 | -0.58 | -4.71% | 168477 | 20061.75 | 1.60% | | 002426 | 胜利精密 | 2.22 | -9.34 | -0.11 | -4.72% | 1334590 | 30293.11 | 3.92% | | 301076 | 新瀚新材 | 18.27 | 37.81 | -0.91 | -4.74% | 23815 | 4427.28 | 3.44% | | 688353 | 华盛锂电 | 21.87 | -19.25 | -1.09 | -4.75% | 20989.72 | 4692.026 | 3.36% | | 871694 | 中裕科技 | 16.84 | 15.51 | -0.84 | -4.75% | 27008 | 4503.564 | 10.75% | | 001332 | 锡装股份 | 33.88 | 15.26 | -1.69 | -4.75% | 17851 | 6113.4 | 6.61% | | 688508 | 芯朋微 | 43.82 | 75.03 | -2.20 | -4.78% | 36422.05 | 16202.52 | 2.77% | | 002883 | 中设股份 | 10.14 | 54.17 | -0.51 | -4.79% | 61744 | 6357.26 | 4.53% | | 300420 | 五洋自控 | 2.98 | -383.89 | -0.15 | -4.79% | 654589 | 19687.14 | 5.86% | | 300265 | 通光线缆 | 7.72 | 61.79 | -0.39 | -4.81% | 113740 | 8893.87 | 2.48% | | 001373 | 翔腾新材 | 26.89 | 131.75 | -1.36 | -4.81% | 12115 | 3314.19 | 3.66% | | 688601 | 力芯微 | 42.25 | 30.97 | -2.14 | -4.82% | 33298.02 | 14250.88 | 2.49% | | 600083 | *ST博信 | 2.17 | -3.70 | -0.11 | -4.82% | 20552 | 445.98 | 0.90% | | 603828 | ST柯利达 | 2.95 | -13.84 | -0.15 | -4.84% | 173259 | 5234.25 | 2.91% | | 002496 | 辉丰股份 | 2.16 | -8.95 | -0.11 | -4.85% | 470835 | 10323.85 | 3.99% | | 688262 | 国芯科技 | 20.39 | -28.69 | -1.04 | -4.85% | 81258.71 | 16900.16 | 3.07% | | 837663 | 明阳科技 | 15.43 | 21.57 | -0.79 | -4.87% | 25657 | 3968.242 | 5.03% | | 300416 | 苏试试验 | 12.49 | 26.43 | -0.64 | -4.87% | 151544 | 19265.2 | 3.00% | | 300873 | 海晨股份 | 18.26 | 16.61 | -0.94 | -4.90% | 49025 | 9007.4 | 2.90% | | 688113 | 联测科技 | 29.74 | 23.01 | -1.54 | -4.92% | 5328.86 | 1609.636 | 0.83% | | 832662 | 方盛股份 | 15.64 | 42.76 | -0.81 | -4.92% | 25217 | 4108.226 | 10.26% | | 002808 | ST恒久 | 2.70 | -31.60 | -0.14 | -4.93% | 109851 | 2993.89 | 5.89% | | 301278 | 快可电子 | 39.00 | 23.89 | -2.03 | -4.95% | 24472 | 9652.311 | 7.24% | | 301098 | 金埔园林 | 8.64 | -307.89 | -0.45 | -4.95% | 83084 | 7303.649 | 6.17% | | 605286 | 同力日升 | 26.65 | 15.28 | -1.39 | -4.96% | 37515 | 10083.46 | 2.23% | | 603380 | 易德龙 | 22.22 | 21.12 | -1.16 | -4.96% | 23312 | 5265.54 | 1.45% | | 600287 | ST舜天 | 3.83 | 22.90 | -0.20 | -4.96% | 101884 | 3949.52 | 2.33% | | 603269 | 海鸥股份 | 9.47 | 23.55 | -0.50 | -5.02% | 71119 | 6880.04 | 3.22% | | 300507 | 苏奥传感 | 6.61 | 36.81 | -0.35 | -5.03% | 245481 | 16512.98 | 3.18% | | 688661 | 和林微纳 | 36.23 | -461.64 | -1.92 | -5.03% | 21754.72 | 8048.132 | 1.86% | | 300912 | 凯龙高科 | 11.49 | -13.73 | -0.61 | -5.04% | 38350 | 4500.7 | 4.47% | | 002516 | 旷达科技 | 5.27 | 46.25 | -0.28 | -5.05% | 237735 | 12740.72 | 1.63% | | 301163 | 宏德股份 | 22.57 | 58.35 | -1.20 | -5.05% | 23013 | 5280.62 | 6.88% | | 688377 | 迪威尔 | 14.17 | 33.61 | -0.76 | -5.09% | 46251.88 | 6610.602 | 2.38% | | 688516 | 奥特维 | 51.24 | 10.26 | -2.76 | -5.11% | 71626.66 | 37160.72 | 2.47% | | 300215 | 电科院 | 5.75 | 100.87 | -0.31 | -5.12% | 119141 | 6969.08 | 2.12% | | 300385 | 雪浪环境 | 4.82 | -8.06 | -0.26 | -5.12% | 59034 | 2929.98 | 2.04% | | 000626 | 远大控股 | 6.10 | -7.38 | -0.33 | -5.13% | 105704 | 6623.45 | 2.11% | | 688376 | 美埃科技 | 37.24 | 25.96 | -2.03 | -5.17% | 16958.74 | 6536.121 | 3.42% | | 301006 | 迈拓股份 | 13.57 | 27.54 | -0.74 | -5.17% | 22941 | 3151.43 | 2.76% | | 301168 | 通灵股份 | 30.65 | 40.58 | -1.68 | -5.20% | 32612 | 10189.09 | 6.57% | | 300537 | 广信材料 | 18.41 | 480.69 | -1.01 | -5.20% | 150206 | 28946.98 | 10.46% | | 301202 | 朗威股份 | 31.47 | 57.98 | -1.73 | -5.21% | 24179 | 7741.19 | 6.50% | | 300305 | 裕兴股份 | 5.97 | -11.26 | -0.33 | -5.24% | 86821 | 5264.47 | 2.73% | | 603005 | 晶方科技 | 26.62 | 77.54 | -1.48 | -5.27% | 683506 | 188034.6 | 10.48% | | 603016 | 新宏泰 | 31.15 | 66.14 | -1.75 | -5.32% | 59941 | 18809.74 | 4.05% | | 300670 | 大烨智能 | 6.57 | -18.47 | -0.37 | -5.33% | 102250 | 6836.08 | 4.55% | | 300959 | 线上线下 | 29.87 | 242.12 | -1.69 | -5.35% | 12773 | 3895.84 | 2.44% | | 688711 | 宏微科技 | 17.97 | 110.33 | -1.02 | -5.37% | 46394.51 | 8466.499 | 2.18% | | 002652 | 扬子新材 | 2.99 | 25.13 | -0.17 | -5.38% | 241879 | 7373.609 | 4.73% | | 300447 | 全信股份 | 13.52 | 64.43 | -0.77 | -5.39% | 56867 | 7821.06 | 2.82% | | 002491 | 通鼎互联 | 4.21 | 133.77 | -0.24 | -5.39% | 252538 | 10847.4 | 2.15% | | 688337 | 普源精电 | 41.18 | 79.91 | -2.35 | -5.40% | 22865.19 | 9776 | 3.48% | | 600099 | 林海股份 | 9.22 | 145.15 | -0.53 | -5.44% | 52094 | 4891.01 | 2.38% | | 002438 | 江苏神通 | 12.82 | 22.05 | -0.74 | -5.46% | 162017 | 21281.33 | 3.46% | | 002547 | 春兴精工 | 3.44 | -10.09 | -0.20 | -5.49% | 356220 | 12484.82 | 3.23% | | 300528 | 幸福蓝海 | 8.03 | -22.89 | -0.47 | -5.53% | 82186 | 6725.7 | 2.21% | | 300708 | 聚灿光电 | 11.36 | 37.72 | -0.67 | -5.57% | 242717 | 28073.14 | 4.87% | | 603042 | 华脉科技 | 12.17 | -40.93 | -0.72 | -5.59% | 115084 | 14336.22 | 7.17% | | 603389 | 亚振家居 | 6.41 | -15.41 | -0.38 | -5.60% | 96302 | 6344.57 | 3.67% | | 873593 | 鼎智科技 | 25.47 | 77.23 | -1.51 | -5.60% | 33700 | 8736.038 | 2.94% | | 002866 | 传艺科技 | 16.11 | 219.09 | -0.96 | -5.62% | 125096 | 20548.56 | 6.90% | | 301310 | 鑫宏业 | 26.01 | 25.10 | -1.56 | -5.66% | 53919 | 14694.95 | 12.51% | | 300585 | 奥联电子 | 13.29 | -471.65 | -0.80 | -5.68% | 72065 | 9755.05 | 4.50% | | 600736 | 苏州高新 | 5.64 | 39.07 | -0.34 | -5.69% | 1033674 | 61476.73 | 8.98% | | 603629 | 利通电子 | 16.97 | 70.83 | -1.03 | -5.72% | 86677 | 15014.57 | 3.40% | | 688700 | 东威科技 | 26.34 | 111.08 | -1.60 | -5.73% | 68939.14 | 18348.18 | 2.31% | | 300644 | 南京聚隆 | 21.70 | 31.06 | -1.32 | -5.73% | 58389 | 12847.94 | 6.81% | | 873726 | 卓兆点胶 | 24.76 | -114.16 | -1.52 | -5.78% | 15693 | 3949.643 | 7.88% | | 301125 | 腾亚精工 | 10.52 | -93.25 | -0.65 | -5.82% | 35299 | 3806.63 | 5.99% | | 688693 | 锴威特 | 39.08 | -68.87 | -2.42 | -5.83% | 30298.7 | 12274.77 | 7.98% | | 688515 | 裕太微-U | 82.00 | -43.67 | -5.10 | -5.86% | 28356.81 | 23498.28 | 6.12% | | 300964 | 本川智能 | 38.41 | 264.26 | -2.39 | -5.86% | 23730 | 9330.74 | 4.39% | | 301040 | 中环海陆 | 16.61 | -16.09 | -1.04 | -5.89% | 39621 | 6682.73 | 5.55% | | 002077 | 大港股份 | 14.15 | 637.90 | -0.89 | -5.92% | 298496 | 43447.26 | 5.14% | | 688535 | 华海诚科 | 67.14 | 126.07 | -4.24 | -5.94% | 22931.71 | 15707.65 | 5.36% | | 002104 | 恒宝股份 | 6.80 | 43.16 | -0.43 | -5.95% | 281714 | 19520.83 | 4.73% | | 002519 | 银河电子 | 5.85 | 32.62 | -0.37 | -5.95% | 573545 | 34373.44 | 5.13% | | 301329 | 信音电子 | 19.74 | 49.59 | -1.25 | -5.96% | 50301 | 10150.57 | 11.70% | | 003032 | 传智教育 | 10.42 | -32.91 | -0.66 | -5.96% | 267522 | 29157 | 9.75% | | 301045 | 天禄科技 | 20.91 | 158.86 | -1.33 | -5.98% | 24364 | 5184.62 | 3.62% | | 605218 | 伟时电子 | 22.77 | 57.98 | -1.45 | -5.99% | 91723 | 21651.94 | 4.31% | | 002530 | 金财互联 | 7.50 | -170.11 | -0.48 | -6.02% | 284249 | 21676 | 4.09% | | 301389 | 隆扬电子 | 15.11 | 61.54 | -0.97 | -6.03% | 54698 | 8480.44 | 6.66% | | 688170 | 德龙激光 | 25.37 | 105.23 | -1.63 | -6.04% | 22216.81 | 5806.041 | 2.79% | | 600667 | 太极实业 | 7.47 | 23.62 | -0.48 | -6.04% | 1255740 | 96934.45 | 5.96% | | 688225 | 亚信安全 | 18.98 | -26.34 | -1.22 | -6.04% | 129911.1 | 26899.54 | 6.80% | | 603528 | 多伦科技 | 7.61 | -27.44 | -0.49 | -6.05% | 272917 | 21232.88 | 3.87% | | 870299 | 灿能电力 | 10.37 | 38.31 | -0.68 | -6.15% | 44575 | 4661.441 | 10.00% | | 600981 | 汇鸿集团 | 2.59 | -26.87 | -0.17 | -6.16% | 505661 | 13390.55 | 2.25% | | 300826 | 测绘股份 | 15.23 | 57.10 | -1.01 | -6.22% | 62358 | 9684.05 | 4.03% | | 300927 | 江天化学 | 20.28 | 60.26 | -1.39 | -6.41% | 44922 | 9408.609 | 3.19% | | 300261 | 雅本化学 | 8.27 | -36.94 | -0.57 | -6.45% | 553870 | 46662.7 | 5.92% | | 688260 | 昀冢科技 | 17.06 | -14.48 | -1.18 | -6.47% | 52630.81 | 9158.761 | 4.39% | | 603286 | 日盈电子 | 18.59 | 185.80 | -1.29 | -6.49% | 59694 | 11378.02 | 5.22% | | 301611 | 珂玛科技 | 67.39 | 117.27 | -4.69 | -6.51% | 88389 | 62081.16 | 15.67% | | 002778 | 中晟高科 | 14.45 | -10.68 | -1.02 | -6.59% | 52873 | 7951.46 | 4.30% | | 603990 | 麦迪科技 | 11.12 | -9.88 | -0.79 | -6.63% | 141210 | 16133.63 | 4.61% | | 300936 | 中英科技 | 45.95 | 90.25 | -3.27 | -6.64% | 28090 | 13182.37 | 5.92% | | 002796 | 世嘉科技 | 10.22 | 83.21 | -0.73 | -6.67% | 117497 | 12290.15 | 5.19% | | 603188 | 亚邦股份 | 4.03 | -6.82 | -0.29 | -6.71% | 301578 | 12571.66 | 5.29% | | 300029 | ST天龙 | 5.69 | -192.48 | -0.41 | -6.72% | 70544 | 4199.89 | 3.52% | | 300500 | 启迪设计 | 11.62 | -5.33 | -0.84 | -6.74% | 58278 | 6953.89 | 3.57% | | 002079 | 苏州固锝 | 11.20 | 81.69 | -0.81 | -6.74% | 454836 | 52070.11 | 5.63% | | 871263 | 莱赛激光 | 16.42 | 222.68 | -1.19 | -6.76% | 29923 | 5053.908 | 10.95% | | 688232 | 新点软件 | 34.73 | 42.48 | -2.52 | -6.77% | 25750.49 | 9155.75 | 2.60% | | 300051 | 琏升科技 | 8.93 | -38.26 | -0.65 | -6.78% | 79936 | 7292.86 | 2.19% | | 688286 | 敏芯股份 | 48.00 | -39.74 | -3.50 | -6.80% | 16519.06 | 8141.592 | 2.95% | | 300091 | 金通灵 | 2.60 | -7.15 | -0.19 | -6.81% | 565297 | 15018.72 | 4.23% | | 833533 | 骏创科技 | 20.50 | 27.58 | -1.50 | -6.82% | 36011 | 7554.599 | 9.57% | | 600105 | 永鼎股份 | 4.91 | 504.66 | -0.36 | -6.83% | 776840 | 38844.04 | 5.58% | | 688022 | 瀚川智能 | 10.88 | -4.60 | -0.80 | -6.85% | 67578.67 | 7600.231 | 3.84% | | 300466 | 赛摩智能 | 7.79 | -55.34 | -0.58 | -6.93% | 228244 | 18234.69 | 5.43% | | 603890 | 春秋电子 | 12.14 | 33.87 | -0.91 | -6.97% | 246562 | 30719.17 | 5.62% | | 688496 | 清越科技 | 9.39 | -34.43 | -0.71 | -7.03% | 75742.98 | 7421.912 | 3.18% | | 300382 | 斯莱克 | 10.20 | 727.99 | -0.78 | -7.10% | 289651 | 30714.69 | 4.61% | | 300279 | 和晶科技 | 6.22 | 53.95 | -0.49 | -7.30% | 230086 | 14679.1 | 5.02% | | 605258 | 协和电子 | 28.30 | 43.22 | -2.23 | -7.30% | 44635 | 13037.75 | 5.07% | | 300806 | 斯迪克 | 14.51 | 257.90 | -1.16 | -7.40% | 215981 | 32494.97 | 7.73% | | 603988 | 中电电机 | 15.12 | 186.47 | -1.22 | -7.47% | 124466 | 19255.5 | 5.29% | | 002559 | 亚威股份 | 9.17 | 50.34 | -0.76 | -7.65% | 422609 | 39780.76 | 8.44% | | 300128 | 锦富技术 | 5.42 | -24.90 | -0.45 | -7.67% | 887002 | 49042.53 | 6.83% | | 001236 | 弘业期货 | 11.54 | 499.12 | -0.96 | -7.68% | 344187 | 41177.65 | 10.54% | | 300905 | 宝丽迪 | 27.05 | 44.93 | -2.26 | -7.71% | 78853 | 21866.9 | 6.40% | | 002692 | 远程股份 | 4.74 | 48.28 | -0.40 | -7.78% | 415524 | 20233.34 | 5.79% | | 301180 | 万祥科技 | 15.15 | 433.90 | -1.28 | -7.79% | 49488 | 7727.689 | 8.55% | | 000936 | 华西股份 | 7.30 | 58.92 | -0.62 | -7.83% | 571694 | 42957.36 | 6.45% | | 600775 | 南京熊猫 | 9.68 | -29.00 | -0.83 | -7.90% | 483106 | 48045.84 | 7.19% | | 300320 | 海达股份 | 11.48 | 44.38 | -0.99 | -7.94% | 567501 | 66334.36 | 11.68% | | 837046 | 亿能电力 | 11.72 | 71.58 | -1.04 | -8.15% | 61252 | 7246.649 | 13.43% | | 300342 | 天银机电 | 17.73 | 166.69 | -1.58 | -8.18% | 388989 | 71054.41 | 9.31% | | 003015 | 日久光电 | 14.64 | 113.96 | -1.33 | -8.33% | 250919 | 37841.7 | 10.24% | | 301378 | 通达海 | 28.85 | 173.41 | -2.63 | -8.35% | 42950 | 12722.4 | 9.79% | | 603206 | 嘉环科技 | 16.88 | 34.29 | -1.54 | -8.36% | 111847 | 19542.29 | 12.83% | | 688800 | 瑞可达 | 36.55 | 39.40 | -3.39 | -8.49% | 70846.03 | 26654.11 | 4.47% | | 300211 | 亿通科技 | 7.09 | -63.90 | -0.66 | -8.52% | 98091 | 7160.609 | 3.29% | | 834950 | 迅安科技 | 19.10 | 20.28 | -1.79 | -8.57% | 12949 | 2513.718 | 4.19% | | 301339 | 通行宝 | 20.80 | 42.53 | -1.95 | -8.57% | 155967 | 33395.57 | 12.99% | | 300284 | 苏交科 | 12.90 | 64.08 | -1.23 | -8.70% | 895516 | 119106.7 | 7.50% | | 301016 | 雷尔伟 | 21.50 | 41.50 | -2.07 | -8.78% | 71702 | 15961.44 | 5.98% | | 002708 | 光洋股份 | 10.14 | -408.72 | -0.99 | -8.89% | 774864 | 81413.4 | 15.66% | | 688588 | 凌志软件 | 14.03 | 33.84 | -1.37 | -8.90% | 461153.3 | 71212.81 | 11.53% | | 001205 | 盛航股份 | 20.68 | 17.75 | -2.03 | -8.94% | 142113 | 30270.07 | 10.59% | | 300165 | 天瑞仪器 | 3.86 | -14.43 | -0.38 | -8.96% | 319374 | 12727.96 | 7.59% | | 002387 | 维信诺 | 8.69 | -4.05 | -0.86 | -9.01% | 414685 | 37346.12 | 3.00% | | 300192 | 科德教育 | 14.38 | 32.60 | -1.47 | -9.27% | 250607 | 37545.22 | 11.92% | | 300623 | 捷捷微电 | 40.54 | 76.90 | -4.15 | -9.29% | 588831 | 245507.5 | 8.79% | | 300975 | 商络电子 | 13.30 | 167.92 | -1.39 | -9.46% | 721550 | 99081.14 | 15.40% | | 603660 | 苏州科达 | 6.77 | -11.48 | -0.72 | -9.61% | 448684 | 31408.85 | 9.08% | | 836699 | 海达尔 | 37.06 | 24.34 | -3.95 | -9.63% | 20672 | 7800.701 | 16.37% | | 300563 | 神宇股份 | 51.40 | 117.58 | -5.63 | -9.87% | 174904 | 92532.52 | 14.22% | | 002514 | 宝馨科技 | 9.23 | -20.78 | -1.02 | -9.95% | 1025671 | 98454 | 18.51% | | 603985 | 恒润股份 | 13.55 | -35.83 | -1.50 | -9.97% | 298863 | 41320.03 | 6.78% | | 603958 | 哈森股份 | 13.90 | -65.89 | -1.54 | -9.97% | 114998 | 16223.33 | 5.24% | | 603117 | 万林物流 | 6.49 | -18.84 | -0.72 | -9.99% | 665916 | 44026.96 | 11.11% | | 603626 | 科森科技 | 10.90 | -17.02 | -1.21 | -9.99% | 514236 | 56815.97 | 9.27% | | 600770 | 综艺股份 | 5.58 | 914.03 | -0.62 | -10.00% | 825768 | 47066.43 | 6.35% | | 002685 | 华东重机 | 9.24 | -13.38 | -1.03 | -10.03% | 1323918 | 126183.9 | 13.14% | | 300135 | 宝利国际 | 4.03 | -92.30 | -0.47 | -10.44% | 1407039 | 58006.99 | 15.27% | | 300337 | 银邦股份 | 16.90 | 132.37 | -1.98 | -10.49% | 869836.9 | 152501.6 | 12.23% | | 832802 | 保丽洁 | 17.86 | 56.62 | -2.21 | -11.01% | 31936 | 5845.214 | 20.12% | | 301036 | 双乐股份 | 52.00 | 42.66 | -6.72 | -11.44% | 83468 | 46846.16 | 11.85% | | 300598 | 诚迈科技 | 57.90 | 48.54 | -7.61 | -11.62% | 220901 | 133596.9 | 10.18% | | 300339 | 润和软件 | 63.30 | 285.93 | -8.70 | -12.08% | 1723744 | 1141425 | 22.17% | | 688631 | 莱斯信息 | 106.26 | 128.10 | -16.01 | -13.09% | 48999.37 | 55113.93 | 7.96% |
|