|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明月镜片(301101)专用设备制造业上涨家数:68下跌家数:309平均涨幅:-2.44%平均换手:4.29%总成交额:790.35亿元 更新时间：2024-11-01 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836961 | 西磁科技 | 32.21 | 99.80 | +7.43 | +29.98% | 71225 | 21369.48 | 34.53% | | 836414 | 欧普泰 | 17.18 | 311.93 | +3.96 | +29.95% | 189114 | 28706.37 | 34.21% | | 301392 | 汇成真空 | 65.15 | 70.18 | +8.63 | +15.27% | 125170 | 83191.65 | 58.67% | | 300631 | 久吾高科 | 26.53 | 61.30 | +2.83 | +11.94% | 157272 | 40517.25 | 13.19% | | 603666 | 亿嘉和 | 22.59 | -1233.28 | +2.05 | +9.98% | 240020 | 52668.26 | 11.62% | | 002645 | 华宏科技 | 8.93 | -1805.15 | +0.81 | +9.98% | 326951 | 27823.66 | 6.42% | | 835892 | 中科美菱 | 15.65 | 97.00 | +1.10 | +7.56% | 57866 | 9206.582 | 20.74% | | 000680 | 山推股份 | 9.55 | 15.29 | +0.62 | +6.94% | 615559 | 56927.21 | 4.71% | | 300549 | 优德精密 | 17.81 | 169.48 | +1.08 | +6.46% | 98561 | 17159.35 | 9.75% | | 300095 | 华伍股份 | 7.53 | 497.47 | +0.43 | +6.06% | 243342 | 18030.2 | 7.23% | | 000425 | 徐工机械 | 8.20 | 16.72 | +0.43 | +5.53% | 1672673 | 135741.8 | 2.06% | | 601100 | 恒立液压 | 54.40 | 28.75 | +2.75 | +5.32% | 121630 | 64951.03 | 0.91% | | 300813 | 泰林生物 | 21.85 | 246.57 | +1.10 | +5.30% | 45332 | 9766.311 | 7.86% | | 605186 | 健麾信息 | 23.04 | 174.04 | +1.14 | +5.21% | 106839 | 24352.87 | 7.86% | | 002353 | 杰瑞股份 | 35.19 | 14.48 | +1.64 | +4.89% | 111261 | 39045.78 | 1.60% | | 603338 | 浙江鼎力 | 53.15 | 13.23 | +2.45 | +4.83% | 153438 | 80962.7 | 3.03% | | 002430 | 杭氧股份 | 26.37 | 24.95 | +1.21 | +4.81% | 151584 | 39848.04 | 1.56% | | 831152 | 昆工科技 | 14.70 | -65.14 | +0.67 | +4.78% | 40356 | 5706.626 | 4.91% | | 603159 | 上海亚虹 | 13.39 | 63.80 | +0.60 | +4.69% | 74895 | 9984.2 | 5.35% | | 833284 | 灵鸽科技 | 9.93 | -303.09 | +0.44 | +4.64% | 65257 | 6310.978 | 14.44% | | 300425 | 中建环能 | 6.29 | 29.45 | +0.26 | +4.31% | 675640.9 | 42345.98 | 9.96% | | 834014 | 特瑞斯 | 11.70 | 24.63 | +0.43 | +3.82% | 24466 | 2758.09 | 5.29% | | 603036 | 如通股份 | 15.35 | 29.82 | +0.56 | +3.79% | 151390 | 22929.76 | 7.35% | | 002223 | 鱼跃医疗 | 35.07 | 20.24 | +1.16 | +3.42% | 106255 | 36805.62 | 1.13% | | 301030 | 仕净科技 | 38.60 | 40.08 | +1.25 | +3.35% | 166183 | 64345.52 | 9.73% | | 600031 | 三一重工 | 18.82 | 29.98 | +0.57 | +3.12% | 1131559 | 210938.2 | 1.34% | | 603690 | 至纯科技 | 26.90 | 27.83 | +0.76 | +2.91% | 379186 | 102297.5 | 9.83% | | 000157 | 中联重科 | 7.15 | 16.37 | +0.20 | +2.88% | 954511.1 | 67805.66 | 1.35% | | 688613 | 奥精医疗 | 16.57 | 439.39 | +0.39 | +2.41% | 37942.42 | 6356.029 | 2.80% | | 300633 | 开立医疗 | 36.43 | 64.92 | +0.83 | +2.33% | 29814 | 10738.2 | 1.16% | | 603960 | 克来机电 | 23.89 | 75.31 | +0.54 | +2.31% | 407768 | 98282.44 | 15.55% | | 000528 | 柳工 | 12.25 | 17.84 | +0.26 | +2.17% | 371083 | 45262.41 | 2.57% | | 688351 | 微电生理-U | 20.25 | 265.48 | +0.42 | +2.12% | 44032.55 | 8731.533 | 3.53% | | 300151 | 昌红科技 | 20.78 | 176.96 | +0.40 | +1.96% | 131731 | 26832.55 | 3.57% | | 688425 | 铁建重工 | 4.54 | 17.20 | +0.08 | +1.79% | 511695.2 | 23311.64 | 3.46% | | 301033 | 迈普医学 | 51.45 | 50.14 | +0.87 | +1.72% | 14963 | 7301.53 | 2.67% | | 603855 | 华荣股份 | 20.81 | 14.60 | +0.34 | +1.66% | 19215 | 3964.11 | 0.58% | | 301122 | 采纳股份 | 19.77 | 31.26 | +0.29 | +1.49% | 34436 | 6756.5 | 7.78% | | 301568 | 思泰克 | 37.04 | 55.92 | +0.54 | +1.48% | 45691 | 17347.8 | 17.70% | | 688271 | 联影医疗 | 123.90 | 64.58 | +1.72 | +1.41% | 35448.4 | 43185.22 | 0.60% | | 688617 | 惠泰医疗 | 376.58 | 55.67 | +5.08 | +1.37% | 4937.55 | 18548.48 | 0.51% | | 600984 | 建设机械 | 3.80 | -4.67 | +0.05 | +1.33% | 853560 | 31253.61 | 6.79% | | 301234 | 五洲医疗 | 26.85 | 45.02 | +0.35 | +1.32% | 20004 | 5338.41 | 10.86% | | 601038 | 一拖股份 | 15.37 | 17.05 | +0.20 | +1.32% | 86673 | 13203.83 | 1.18% | | 600761 | 安徽合力 | 18.17 | 11.62 | +0.21 | +1.17% | 146000 | 26484.17 | 1.64% | | 002595 | 豪迈科技 | 46.01 | 19.79 | +0.52 | +1.14% | 28007 | 12842.8 | 0.35% | | 000584 | *ST工智 | 2.84 | -5.96 | +0.03 | +1.07% | 726699.1 | 20627.15 | 9.58% | | 603337 | 杰克股份 | 29.38 | 19.04 | +0.27 | +0.93% | 33501 | 9851.52 | 0.71% | | 688630 | 芯碁微装 | 66.81 | 40.66 | +0.61 | +0.92% | 56186.84 | 38496.23 | 4.28% | | 300818 | 耐普矿机 | 27.96 | 36.09 | +0.25 | +0.90% | 23409 | 6533.54 | 2.46% | | 688139 | 海尔生物 | 31.28 | 27.78 | +0.27 | +0.87% | 31751.66 | 9813.526 | 1.00% | | 600528 | 中铁工业 | 8.20 | 11.55 | +0.07 | +0.86% | 268253 | 22063.71 | 1.21% | | 603095 | 越剑智能 | 21.07 | 73.41 | +0.17 | +0.81% | 79401 | 16919.41 | 4.30% | | 300760 | 迈瑞医疗 | 268.58 | 26.29 | +1.98 | +0.74% | 36477 | 97781.35 | 0.30% | | 300896 | 爱美客 | 214.16 | 31.97 | +1.40 | +0.66% | 29449 | 63222.52 | 1.41% | | 688677 | 海泰新光 | 38.31 | 36.99 | +0.25 | +0.66% | 16435.74 | 6308.522 | 1.36% | | 603301 | 振德医疗 | 23.18 | 30.08 | +0.12 | +0.52% | 23950 | 5523.85 | 0.90% | | 872931 | 无锡鼎邦 | 11.75 | 25.55 | +0.05 | +0.43% | 20197 | 2357.591 | 7.02% | | 001223 | 欧克科技 | 38.08 | 39.14 | +0.16 | +0.42% | 6735 | 2554 | 4.04% | | 301087 | 可孚医疗 | 38.00 | 30.07 | +0.13 | +0.34% | 15611 | 5868.09 | 1.72% | | 688314 | 康拓医疗 | 26.46 | 24.46 | +0.09 | +0.34% | 8095.159 | 2152.556 | 1.00% | | 688012 | 中微公司 | 193.00 | 78.03 | +0.57 | +0.30% | 100204.4 | 193655.4 | 1.61% | | 688013 | 天臣医疗 | 18.73 | 26.69 | +0.05 | +0.27% | 11745.37 | 2220.641 | 1.45% | | 600587 | 新华医疗 | 17.35 | 15.20 | +0.03 | +0.17% | 60009 | 10393.56 | 1.00% | | 688301 | 奕瑞科技 | 117.64 | 29.74 | +0.20 | +0.17% | 7418 | 8735.065 | 0.52% | | 688198 | 佰仁医疗 | 119.79 | 158.94 | +0.14 | +0.12% | 1911.85 | 2302.666 | 0.14% | | 688067 | 爱威科技 | 18.03 | 54.35 | +0.01 | +0.06% | 10381.05 | 1878.664 | 1.53% | | 002779 | 中坚科技 | 44.49 | 152.56 | +0.01 | +0.02% | 16020 | 7184.64 | 1.35% | | 600320 | 振华重工 | 4.10 | 34.11 | 0.00 | 0.00% | 383672 | 15753.57 | 1.15% | | 603638 | 艾迪精密 | 16.59 | 40.06 | 0.00 | 0.00% | 42193 | 6995.22 | 0.50% | | 300751 | 迈为股份 | 115.67 | 33.68 | -0.13 | -0.11% | 53808 | 60906.64 | 2.79% | | 002371 | 北方华创 | 391.88 | 38.14 | -0.49 | -0.12% | 50264 | 194128.3 | 0.94% | | 688072 | 拓荆科技 | 160.70 | 67.48 | -0.30 | -0.19% | 36246.85 | 58300.84 | 2.36% | | 688050 | 爱博医疗 | 94.53 | 48.48 | -0.19 | -0.20% | 14026.61 | 13222.68 | 0.74% | | 688016 | 心脉医疗 | 99.06 | 18.58 | -0.34 | -0.34% | 23017.03 | 22779.78 | 1.87% | | 873706 | 铁拓机械 | 12.90 | 21.66 | -0.05 | -0.39% | 33150 | 4186.683 | 12.92% | | 300837 | 浙矿股份 | 22.16 | 32.39 | -0.09 | -0.40% | 20366 | 4539.95 | 2.89% | | 688120 | 华海清科 | 191.11 | 51.38 | -0.89 | -0.46% | 28125.92 | 53418.67 | 1.65% | | 688029 | 南微医学 | 72.06 | 24.59 | -0.34 | -0.47% | 22690.88 | 16425.24 | 1.21% | | 836942 | 恒立钻具 | 13.32 | 17.73 | -0.07 | -0.52% | 11798 | 1563.566 | 2.84% | | 300298 | 三诺生物 | 25.88 | 65.87 | -0.14 | -0.54% | 28077 | 7274.92 | 0.62% | | 300402 | 宝色股份 | 15.70 | 54.67 | -0.09 | -0.57% | 97281 | 15392.84 | 3.99% | | 688576 | 西山科技 | 60.75 | 27.20 | -0.35 | -0.57% | 2656.96 | 1608.839 | 1.11% | | 688410 | 山外山 | 10.94 | 46.98 | -0.07 | -0.64% | 19683.77 | 2143.737 | 0.85% | | 600582 | 天地科技 | 6.11 | 9.87 | -0.04 | -0.65% | 323762 | 19823.51 | 0.78% | | 688212 | 澳华内镜 | 52.55 | 141.54 | -0.35 | -0.66% | 7898.95 | 4143.374 | 0.85% | | 603800 | 洪田股份 | 23.90 | 21.69 | -0.16 | -0.67% | 27515 | 6545.1 | 1.32% | | 603987 | 康德莱 | 7.35 | 15.49 | -0.05 | -0.68% | 62341 | 4594.86 | 1.41% | | 688581 | 安杰思 | 57.22 | 17.04 | -0.39 | -0.68% | 7363 | 4230.105 | 1.81% | | 301468 | 博盈特焊 | 22.74 | 33.99 | -0.16 | -0.70% | 8839 | 2013.62 | 1.17% | | 603169 | 兰石重装 | 5.61 | 64.66 | -0.04 | -0.71% | 332296 | 19121.02 | 2.54% | | 301105 | 鸿铭股份 | 29.58 | -104.80 | -0.22 | -0.74% | 6521 | 1922.39 | 3.97% | | 603309 | 维力医疗 | 13.44 | 18.28 | -0.10 | -0.74% | 44255 | 5945.19 | 1.52% | | 688789 | 宏华数科 | 68.31 | 20.78 | -0.54 | -0.78% | 11146.19 | 7640.138 | 0.93% | | 301367 | 怡和嘉业 | 73.43 | 43.29 | -0.61 | -0.82% | 12392 | 9054.91 | 2.19% | | 300003 | 乐普医疗 | 11.92 | 31.70 | -0.11 | -0.91% | 191651 | 22882.02 | 1.19% | | 688021 | 奥福环保 | 11.21 | -18.40 | -0.11 | -0.97% | 17240.36 | 1991.404 | 2.26% | | 301101 | 明月镜片 | 25.34 | 29.67 | -0.26 | -1.02% | 33230 | 8384.431 | 4.65% | | 000852 | 石化机械 | 5.64 | 60.86 | -0.06 | -1.05% | 147949 | 8364.529 | 1.57% | | 603081 | 大丰实业 | 10.17 | 141.14 | -0.11 | -1.07% | 46401 | 4692.9 | 1.14% | | 300415 | 伊之密 | 23.07 | 18.24 | -0.25 | -1.07% | 63738 | 14711.67 | 1.42% | | 300529 | 健帆生物 | 30.78 | 30.89 | -0.34 | -1.09% | 60424 | 18610.84 | 1.16% | | 002382 | 蓝帆医疗 | 5.40 | -12.57 | -0.06 | -1.10% | 91451 | 4942.06 | 0.91% | | 002432 | 九安医疗 | 45.88 | 13.06 | -0.51 | -1.10% | 254569 | 118737.4 | 5.19% | | 000622 | *ST恒立 | 1.79 | -34.25 | -0.02 | -1.10% | 112371 | 1991.12 | 2.64% | | 300595 | 欧普康视 | 18.49 | 25.46 | -0.21 | -1.12% | 73617 | 13610.21 | 1.10% | | 300049 | 福瑞股份 | 38.13 | 76.92 | -0.48 | -1.24% | 309481 | 123123.8 | 13.25% | | 601106 | 中国一重 | 3.16 | -7.37 | -0.04 | -1.25% | 501688 | 15994.72 | 0.73% | | 002008 | 大族激光 | 25.46 | 16.64 | -0.34 | -1.32% | 412005 | 106603.5 | 4.21% | | 603311 | 金海高科 | 9.41 | 39.00 | -0.13 | -1.36% | 17365 | 1646.79 | 0.74% | | 301097 | 天益医疗 | 36.62 | 242.97 | -0.52 | -1.40% | 5829 | 2111.1 | 3.18% | | 605369 | 拱东医疗 | 30.48 | 29.60 | -0.44 | -1.42% | 8299 | 2556.89 | 0.53% | | 300314 | 戴维医疗 | 12.41 | 40.56 | -0.18 | -1.43% | 50715 | 6310.47 | 2.68% | | 603076 | 乐惠国际 | 21.44 | 111.65 | -0.32 | -1.47% | 12285 | 2640.9 | 1.02% | | 600545 | 卓郎智能 | 2.00 | -27.06 | -0.03 | -1.48% | 623417 | 12470.5 | 3.49% | | 688236 | 春立医疗 | 13.82 | 33.48 | -0.21 | -1.50% | 30493.3 | 4206.191 | 3.85% | | 002901 | 大博医疗 | 34.46 | 70.93 | -0.53 | -1.51% | 18114 | 6278.38 | 0.63% | | 002950 | 奥美医疗 | 8.33 | 23.43 | -0.13 | -1.54% | 50983 | 4271.14 | 1.13% | | 600499 | 科达制造 | 8.29 | 20.50 | -0.13 | -1.54% | 243275 | 20301.14 | 1.27% | | 300786 | 国林科技 | 15.89 | -48.82 | -0.25 | -1.55% | 198251 | 32906.67 | 13.78% | | 601908 | 京运通 | 3.12 | -4.90 | -0.05 | -1.58% | 809126 | 25397.19 | 3.35% | | 002833 | 弘亚数控 | 16.60 | 12.42 | -0.27 | -1.60% | 40293 | 6696.32 | 1.63% | | 688389 | 普门科技 | 16.53 | 18.58 | -0.27 | -1.61% | 41295.67 | 6853.614 | 0.96% | | 002204 | 大连重工 | 4.83 | 21.06 | -0.08 | -1.63% | 209975 | 10190.2 | 1.09% | | 688633 | 星球石墨 | 22.76 | 25.07 | -0.38 | -1.64% | 8231.17 | 1911.507 | 0.57% | | 600169 | 太原重工 | 2.36 | 53.03 | -0.04 | -1.67% | 334239 | 7937.55 | 1.00% | | 301186 | 超达装备 | 39.96 | 32.43 | -0.68 | -1.67% | 29878 | 11856.01 | 13.52% | | 688623 | 双元科技 | 54.03 | 33.39 | -0.93 | -1.69% | 1497.82 | 815.3173 | 0.90% | | 300396 | 迪瑞医疗 | 15.68 | 18.28 | -0.27 | -1.69% | 61916 | 9727.97 | 2.27% | | 300457 | 赢合科技 | 23.08 | 27.82 | -0.41 | -1.75% | 321379 | 74901.21 | 5.05% | | 600055 | 万东医疗 | 13.97 | 53.35 | -0.25 | -1.76% | 51175 | 7162.9 | 0.95% | | 688085 | 三友医疗 | 21.20 | 139.11 | -0.38 | -1.76% | 12463.8 | 2660.1 | 0.50% | | 002931 | 锋龙股份 | 11.11 | -212.35 | -0.20 | -1.77% | 89482 | 10179.71 | 4.79% | | 600388 | 龙净环保 | 13.21 | 27.74 | -0.24 | -1.78% | 75107 | 10014.05 | 0.69% | | 002690 | 美亚光电 | 15.32 | 21.40 | -0.28 | -1.79% | 43884 | 6742.68 | 1.01% | | 603012 | 创力集团 | 4.92 | 10.85 | -0.09 | -1.80% | 71118 | 3523.08 | 1.10% | | 688580 | 伟思医疗 | 28.49 | 24.20 | -0.53 | -1.83% | 6992.54 | 1998.292 | 0.73% | | 300326 | 凯利泰 | 5.36 | 97.46 | -0.10 | -1.83% | 93843 | 5044.73 | 1.31% | | 688420 | 美腾科技 | 22.41 | 26.23 | -0.42 | -1.84% | 4481.61 | 1016.516 | 1.34% | | 688162 | 巨一科技 | 20.49 | -20.64 | -0.41 | -1.96% | 11413.58 | 2356.739 | 2.35% | | 688006 | 杭可科技 | 17.99 | 23.05 | -0.36 | -1.96% | 37349.47 | 6761.491 | 0.62% | | 300453 | 三鑫医疗 | 7.89 | 17.68 | -0.16 | -1.99% | 48433 | 3836.59 | 1.36% | | 300443 | 金雷股份 | 24.38 | 33.91 | -0.51 | -2.05% | 71890 | 17426.78 | 2.90% | | 688151 | 华强科技 | 16.22 | 965.86 | -0.34 | -2.05% | 11513.29 | 1878.156 | 1.13% | | 300238 | 冠昊生物 | 12.92 | 194.97 | -0.28 | -2.12% | 84183 | 10944.46 | 3.18% | | 603135 | 中重科技 | 8.76 | 103.13 | -0.19 | -2.12% | 35731 | 3148 | 1.98% | | 300653 | 正海生物 | 23.75 | 25.50 | -0.52 | -2.14% | 53758 | 12848.68 | 2.99% | | 300171 | 东富龙 | 12.51 | 56.49 | -0.29 | -2.27% | 77651 | 9761.15 | 1.38% | | 688501 | 青达环保 | 13.29 | 16.38 | -0.31 | -2.28% | 25472.65 | 3415.438 | 3.12% | | 688646 | 逸飞激光 | 29.11 | 26.03 | -0.68 | -2.28% | 7832.93 | 2306.396 | 1.65% | | 688312 | 燕麦科技 | 32.73 | 51.40 | -0.77 | -2.30% | 24981.61 | 8210.364 | 1.72% | | 688003 | 天准科技 | 35.88 | 43.20 | -0.87 | -2.37% | 25567.12 | 9243.708 | 1.32% | | 300869 | 康泰医学 | 15.59 | -322.08 | -0.38 | -2.38% | 38764 | 6048.47 | 1.54% | | 002651 | 利君股份 | 6.02 | 444.97 | -0.15 | -2.43% | 138499 | 8404.36 | 2.45% | | 688128 | 中国电研 | 20.73 | 18.88 | -0.52 | -2.45% | 40357.33 | 8407.568 | 1.00% | | 002613 | 北玻股份 | 3.98 | 43.59 | -0.10 | -2.45% | 132691 | 5311.15 | 2.18% | | 688310 | 迈得医疗 | 11.93 | 55.24 | -0.30 | -2.45% | 15084.43 | 1818.853 | 0.91% | | 002196 | 方正电机 | 5.14 | 192.95 | -0.13 | -2.47% | 157647 | 8172.54 | 3.22% | | 301533 | 威马农机 | 27.25 | 34.32 | -0.69 | -2.47% | 13240 | 3637.85 | 4.76% | | 001256 | 炜冈科技 | 16.17 | 23.72 | -0.41 | -2.47% | 11838 | 1926.69 | 2.89% | | 301363 | 美好医疗 | 31.53 | 47.30 | -0.80 | -2.47% | 12847 | 4083.82 | 1.15% | | 605305 | 中际联合 | 31.42 | 20.45 | -0.80 | -2.48% | 51027 | 15841.19 | 2.40% | | 300206 | 理邦仪器 | 10.14 | 37.73 | -0.26 | -2.50% | 70728 | 7213.05 | 2.08% | | 688108 | 赛诺医疗 | 9.35 | -835.26 | -0.24 | -2.50% | 67685 | 6399.836 | 1.64% | | 688361 | 中科飞测 | 68.78 | 2357.37 | -1.77 | -2.51% | 29982.32 | 20629.69 | 1.23% | | 603282 | 亚光股份 | 15.00 | 18.28 | -0.39 | -2.53% | 12255 | 1858.24 | 1.91% | | 603029 | 天鹅股份 | 14.97 | 26.85 | -0.39 | -2.54% | 22327 | 3362.43 | 1.84% | | 002073 | 软控股份 | 7.66 | 16.64 | -0.20 | -2.54% | 274908 | 21203.16 | 2.79% | | 301515 | 港通医疗 | 18.61 | 28.49 | -0.49 | -2.57% | 11549 | 2162.6 | 1.93% | | 601399 | 国机重装 | 3.40 | 49.46 | -0.09 | -2.58% | 656119 | 22395.15 | 0.91% | | 003036 | 泰坦股份 | 8.67 | 20.43 | -0.23 | -2.58% | 21806 | 1910.69 | 1.01% | | 001336 | 楚环科技 | 18.27 | 44.24 | -0.49 | -2.61% | 10234 | 1894.07 | 3.58% | | 301158 | 德石股份 | 14.16 | 21.23 | -0.38 | -2.61% | 24437 | 3510.29 | 3.05% | | 688531 | 日联科技 | 54.97 | 45.44 | -1.51 | -2.67% | 14192.24 | 7839.973 | 2.06% | | 688358 | 祥生医疗 | 23.59 | 25.57 | -0.65 | -2.68% | 11569.99 | 2745.311 | 1.03% | | 688309 | 恒誉环保 | 13.75 | 185.34 | -0.38 | -2.69% | 9813.93 | 1375.406 | 1.23% | | 688161 | 威高骨科 | 28.94 | 74.88 | -0.80 | -2.69% | 14457.4 | 4210.097 | 0.36% | | 300358 | 楚天科技 | 7.21 | -27.03 | -0.20 | -2.70% | 101797 | 7385.311 | 1.79% | | 601608 | 中信重工 | 4.30 | 49.05 | -0.12 | -2.71% | 711335.1 | 30663.42 | 1.64% | | 688329 | 艾隆科技 | 15.45 | -27.50 | -0.44 | -2.77% | 12968.79 | 2052.465 | 2.40% | | 002337 | 赛象科技 | 4.53 | 53.72 | -0.13 | -2.79% | 109771 | 5042.44 | 1.87% | | 688335 | 复洁环保 | 9.29 | 22.22 | -0.27 | -2.82% | 12279.49 | 1151.549 | 0.83% | | 600560 | 金自天正 | 15.10 | 63.60 | -0.44 | -2.83% | 72608 | 10988.54 | 3.25% | | 688028 | 沃尔德 | 17.79 | 27.21 | -0.52 | -2.84% | 18570.74 | 3327.86 | 1.30% | | 002698 | 博实股份 | 14.33 | 26.39 | -0.42 | -2.85% | 186053 | 27000.71 | 2.21% | | 603280 | 南方路机 | 20.06 | 19.03 | -0.59 | -2.86% | 12908 | 2611.88 | 4.62% | | 688626 | 翔宇医疗 | 27.75 | 36.58 | -0.82 | -2.87% | 6252.869 | 1755.395 | 0.39% | | 300318 | 博晖创新 | 5.74 | -305.50 | -0.17 | -2.88% | 74822 | 4336.01 | 0.94% | | 603203 | 快克智能 | 22.62 | 28.50 | -0.67 | -2.88% | 39553 | 9226.511 | 1.59% | | 688419 | 耐科装备 | 33.75 | 35.38 | -1.00 | -2.88% | 16679.81 | 5702.736 | 7.79% | | 301580 | 爱迪特 | 57.30 | 27.35 | -1.70 | -2.88% | 6713 | 3883.37 | 3.72% | | 002730 | 电光科技 | 7.73 | 27.00 | -0.23 | -2.89% | 57960 | 4529.68 | 1.68% | | 300753 | 爱朋医疗 | 13.65 | 325.44 | -0.41 | -2.92% | 44937 | 6199.94 | 5.42% | | 688551 | 科威尔 | 28.82 | 25.93 | -0.87 | -2.93% | 6726.59 | 1954.798 | 0.80% | | 688101 | 三达膜 | 13.55 | 15.90 | -0.41 | -2.94% | 22028.33 | 3009.454 | 0.66% | | 603283 | 赛腾股份 | 68.90 | 18.10 | -2.09 | -2.94% | 62375 | 43810.46 | 3.20% | | 688529 | 豪森智能 | 13.71 | -309.11 | -0.42 | -2.97% | 15493.51 | 2146.745 | 0.93% | | 300619 | 金银河 | 28.11 | -151.64 | -0.87 | -3.00% | 36567 | 10466.71 | 3.32% | | 001360 | 南矿集团 | 14.21 | 37.00 | -0.44 | -3.00% | 22562 | 3239.53 | 2.76% | | 688273 | 麦澜德 | 24.91 | 24.63 | -0.78 | -3.04% | 10931.24 | 2742.963 | 2.97% | | 688082 | 盛美上海 | 103.35 | 45.25 | -3.26 | -3.06% | 22585.37 | 23526.34 | 2.98% | | 688659 | 元琛科技 | 8.10 | -69.53 | -0.26 | -3.11% | 100936.7 | 8610.915 | 6.31% | | 688215 | 瑞晟智能 | 21.18 | 80.76 | -0.68 | -3.11% | 5427.71 | 1185.207 | 1.36% | | 300450 | 先导智能 | 18.19 | 479.31 | -0.59 | -3.14% | 280775 | 51383.92 | 1.80% | | 832522 | 纳科诺尔 | 26.05 | 16.72 | -0.85 | -3.16% | 37955 | 10042.24 | 5.70% | | 600262 | 北方股份 | 19.30 | 20.94 | -0.63 | -3.16% | 57277 | 11136.33 | 3.37% | | 688097 | 博众精工 | 23.46 | 25.26 | -0.77 | -3.18% | 43529.63 | 10305.82 | 0.98% | | 301360 | 荣旗科技 | 51.60 | 52.53 | -1.70 | -3.19% | 12016 | 6218.77 | 4.87% | | 300293 | 蓝英装备 | 30.25 | -539.61 | -1.00 | -3.20% | 443311 | 142538.4 | 15.81% | | 603289 | 泰瑞机器 | 8.11 | 50.88 | -0.27 | -3.22% | 35667 | 2905.78 | 1.22% | | 430300 | 辰光医疗 | 12.26 | -51.77 | -0.41 | -3.24% | 35005 | 4266.031 | 5.83% | | 002526 | 山东矿机 | 2.68 | 64.76 | -0.09 | -3.25% | 646766 | 17524.81 | 3.68% | | 688096 | 京源环保 | 8.92 | -23.21 | -0.30 | -3.25% | 24614.55 | 2239.622 | 1.62% | | 002021 | 中捷资源 | 2.64 | 5.10 | -0.09 | -3.30% | 2498884 | 69739.26 | 20.73% | | 688638 | 誉辰智能 | 27.12 | -28.57 | -0.93 | -3.32% | 3160.73 | 868.5037 | 1.83% | | 688037 | 芯源微 | 84.48 | 122.93 | -2.91 | -3.33% | 54281.41 | 46608.6 | 2.70% | | 688306 | 均普智能 | 5.80 | -42.90 | -0.20 | -3.33% | 199489.8 | 11787.64 | 4.26% | | 688155 | 先惠技术 | 38.83 | 24.01 | -1.35 | -3.36% | 22535.11 | 8818.801 | 2.10% | | 301200 | 大族数控 | 33.57 | 78.70 | -1.17 | -3.37% | 14011 | 4750.88 | 2.40% | | 688718 | 唯赛勃 | 10.22 | 47.07 | -0.36 | -3.40% | 10771.07 | 1120.067 | 0.62% | | 300140 | 节能环境 | 6.49 | 29.35 | -0.23 | -3.42% | 209330 | 13722.42 | 2.05% | | 300092 | 科新机电 | 12.09 | 19.43 | -0.43 | -3.43% | 97344 | 11882.37 | 4.64% | | 688114 | 华大智造 | 48.06 | -22.93 | -1.71 | -3.44% | 17735.63 | 8702.494 | 0.83% | | 688607 | 康众医疗 | 13.91 | 49.63 | -0.50 | -3.47% | 17435.02 | 2486.875 | 1.98% | | 688518 | 联赢激光 | 15.57 | 41.30 | -0.56 | -3.47% | 80667.11 | 12673.76 | 2.36% | | 002111 | 威海广泰 | 11.62 | 33.12 | -0.42 | -3.49% | 135238 | 15879.59 | 2.84% | | 688573 | 信宇人 | 15.48 | -161.61 | -0.56 | -3.49% | 10975.42 | 1719.184 | 2.35% | | 688556 | 高测股份 | 13.25 | 14.67 | -0.48 | -3.50% | 116786.3 | 15568.82 | 2.26% | | 603032 | 德新科技 | 16.54 | -116.90 | -0.60 | -3.50% | 87793 | 14675.03 | 3.82% | | 300562 | 乐心医疗 | 12.63 | 39.40 | -0.46 | -3.51% | 114904 | 14663.45 | 7.13% | | 603956 | 威派格 | 5.39 | -36.90 | -0.20 | -3.58% | 177854 | 9947.569 | 3.51% | | 300902 | 国安达 | 19.40 | 202.74 | -0.72 | -3.58% | 47325 | 9416.3 | 3.85% | | 300648 | 星云股份 | 23.51 | -21.90 | -0.88 | -3.61% | 26688 | 6370.66 | 2.51% | | 300879 | 大叶股份 | 14.40 | -21.59 | -0.54 | -3.61% | 73989 | 10919.68 | 3.81% | | 688290 | 景业智能 | 33.59 | 86.33 | -1.26 | -3.62% | 10262.23 | 3563.528 | 1.69% | | 688478 | 晶升股份 | 29.19 | 49.26 | -1.10 | -3.63% | 21659.77 | 6481.662 | 2.12% | | 603324 | 盛剑科技 | 24.14 | 22.90 | -0.91 | -3.63% | 35544 | 8644.97 | 2.38% | | 300527 | 中船应急 | 9.17 | 7752.80 | -0.35 | -3.68% | 375442 | 35065.4 | 3.90% | | 300509 | 新美星 | 6.02 | 63.47 | -0.23 | -3.68% | 62145 | 3786.19 | 2.51% | | 002551 | 尚荣医疗 | 3.13 | -17.91 | -0.12 | -3.69% | 148937 | 4725.12 | 2.44% | | 301260 | 格力博 | 13.73 | -23.15 | -0.53 | -3.72% | 38990 | 5412.82 | 1.84% | | 002164 | 宁波东力 | 4.91 | 49.50 | -0.19 | -3.73% | 143372 | 7117.85 | 2.99% | | 600817 | 宇通重工 | 11.11 | 26.60 | -0.43 | -3.73% | 93390 | 10491.93 | 1.77% | | 688084 | 晶品特装 | 56.40 | 1181.87 | -2.20 | -3.75% | 12550.57 | 7165.999 | 3.48% | | 603088 | 宁波精达 | 7.65 | 20.78 | -0.30 | -3.77% | 73717 | 5707.18 | 1.69% | | 688499 | 利元亨 | 21.37 | -3.74 | -0.84 | -3.78% | 37944.24 | 8207.768 | 3.00% | | 603273 | 天元智能 | 17.19 | 89.59 | -0.68 | -3.81% | 30546 | 5298.05 | 5.45% | | 603895 | 天永智能 | 17.68 | -14.20 | -0.70 | -3.81% | 14451 | 2587.01 | 1.34% | | 300246 | 宝莱特 | 6.79 | -12.55 | -0.27 | -3.82% | 50108 | 3447.33 | 2.37% | | 002006 | 精工科技 | 12.78 | 50.15 | -0.51 | -3.84% | 98736 | 12784.11 | 2.17% | | 002691 | 冀凯股份 | 5.74 | 224.15 | -0.23 | -3.85% | 63381 | 3713.32 | 1.89% | | 002535 | 林州重机 | 3.73 | 17.86 | -0.15 | -3.87% | 223108 | 8464.91 | 3.04% | | 300998 | 宁波方正 | 14.42 | -69.41 | -0.58 | -3.87% | 32924 | 4799.22 | 4.46% | | 688121 | 卓然股份 | 11.91 | 21.36 | -0.48 | -3.87% | 23032.89 | 2787.167 | 1.63% | | 600302 | 标准股份 | 4.95 | -9.97 | -0.20 | -3.88% | 94393 | 4723.64 | 2.73% | | 603901 | 永创智能 | 6.60 | -191.96 | -0.27 | -3.93% | 89923 | 6026.25 | 1.86% | | 002278 | 神开股份 | 5.37 | 59.37 | -0.22 | -3.94% | 124042 | 6771.22 | 3.71% | | 000519 | 中兵红箭 | 16.30 | 40.34 | -0.67 | -3.95% | 618392 | 102533.6 | 4.44% | | 603917 | 合力科技 | 11.66 | 463.67 | -0.48 | -3.95% | 47067 | 5557.38 | 2.31% | | 600860 | 京城股份 | 9.20 | -281.02 | -0.38 | -3.97% | 73946 | 6897.25 | 1.70% | | 600526 | 菲达环保 | 4.82 | 16.67 | -0.20 | -3.98% | 353599 | 17589.86 | 4.97% | | 600879 | 航天电子 | 8.89 | 51.11 | -0.37 | -4.00% | 785272 | 70689.2 | 2.43% | | 002957 | 科瑞技术 | 14.11 | 35.06 | -0.59 | -4.01% | 74652 | 10692.95 | 1.82% | | 603396 | 金辰股份 | 32.10 | 53.23 | -1.35 | -4.04% | 55669 | 18014.96 | 4.80% | | 301112 | 信邦智能 | 23.72 | 321.64 | -1.00 | -4.05% | 22784 | 5490.77 | 6.28% | | 002837 | 英维克 | 31.09 | 47.26 | -1.33 | -4.10% | 261120 | 81647.51 | 4.06% | | 002757 | 南兴股份 | 12.85 | 26.20 | -0.55 | -4.10% | 96542 | 12543.13 | 3.42% | | 601218 | 吉鑫科技 | 3.24 | 42.79 | -0.14 | -4.14% | 177870 | 5848.19 | 1.82% | | 002209 | 达意隆 | 9.00 | 43.90 | -0.39 | -4.15% | 49953 | 4547.48 | 3.24% | | 300228 | 富瑞特装 | 6.91 | 16.97 | -0.30 | -4.16% | 183302 | 12830.09 | 3.38% | | 300201 | 海伦哲 | 4.35 | 21.98 | -0.19 | -4.19% | 363928 | 16177.79 | 3.51% | | 688377 | 迪威尔 | 14.30 | 33.92 | -0.63 | -4.22% | 46957.11 | 6710.99 | 2.41% | | 301081 | 严牌股份 | 8.12 | 26.01 | -0.36 | -4.25% | 30470 | 2517.1 | 1.55% | | 600815 | 厦工股份 | 2.48 | -26.40 | -0.11 | -4.25% | 491943 | 12437.21 | 2.77% | | 300707 | 威唐工业 | 12.57 | 62.88 | -0.56 | -4.27% | 71547 | 9096.54 | 5.00% | | 301018 | 申菱环境 | 22.25 | 59.93 | -1.00 | -4.30% | 45928 | 10377.63 | 2.31% | | 688328 | 深科达 | 17.59 | -18.14 | -0.80 | -4.35% | 47233.82 | 8665.897 | 5.00% | | 688392 | 骄成超声 | 38.03 | 391.17 | -1.73 | -4.35% | 10037.44 | 3911.588 | 1.44% | | 300757 | 罗博特科 | 197.88 | 264.59 | -9.02 | -4.36% | 74838 | 147580.5 | 5.13% | | 688001 | 华兴源创 | 29.73 | -5646.32 | -1.36 | -4.37% | 22430.45 | 6732.571 | 0.51% | | 301512 | 智信精密 | 40.35 | 174.28 | -1.85 | -4.38% | 8009 | 3269.49 | 3.23% | | 300823 | 建科智能 | 12.64 | 34.22 | -0.58 | -4.39% | 39474 | 5091.73 | 5.19% | | 601798 | 蓝科高新 | 6.31 | -20.79 | -0.29 | -4.39% | 150411 | 9644.92 | 4.24% | | 300307 | 慈星股份 | 7.74 | 19.91 | -0.36 | -4.44% | 327969 | 25583.78 | 4.22% | | 301290 | 东星医疗 | 23.80 | 26.09 | -1.11 | -4.46% | 29614 | 7171.8 | 4.34% | | 300545 | 联得装备 | 31.26 | 22.81 | -1.47 | -4.49% | 64042 | 20401.56 | 5.69% | | 300776 | 帝尔激光 | 74.70 | 40.38 | -3.56 | -4.55% | 101521 | 76222.77 | 6.07% | | 301128 | 强瑞技术 | 55.59 | 43.36 | -2.65 | -4.55% | 28331 | 16264.79 | 10.39% | | 002975 | 博杰股份 | 27.69 | -76.54 | -1.33 | -4.58% | 14849 | 4172.41 | 2.17% | | 300316 | 晶盛机电 | 34.34 | 11.23 | -1.66 | -4.61% | 226908 | 78765.45 | 1.84% | | 688277 | 天智航-U | 9.09 | -25.46 | -0.44 | -4.62% | 42667.06 | 3943.738 | 0.95% | | 300836 | 佰奥智能 | 44.59 | 7605.59 | -2.16 | -4.62% | 9985 | 4525.81 | 2.34% | | 603912 | 佳力图 | 6.76 | 133.93 | -0.33 | -4.65% | 131219 | 8996.23 | 2.42% | | 301053 | 远信工业 | 21.70 | 48.64 | -1.06 | -4.66% | 13079 | 2895.29 | 1.65% | | 301369 | 联动科技 | 60.10 | 164.07 | -2.94 | -4.66% | 22106 | 13651.63 | 9.11% | | 002997 | 瑞鹄模具 | 30.61 | 21.32 | -1.50 | -4.67% | 81834 | 25369.3 | 3.91% | | 301022 | 海泰科 | 22.16 | 81.34 | -1.09 | -4.69% | 24475 | 5523.21 | 4.69% | | 301199 | 迈赫股份 | 26.82 | 52.16 | -1.32 | -4.69% | 19187 | 5227.43 | 4.11% | | 688147 | 微导纳米 | 25.96 | 44.65 | -1.28 | -4.70% | 41705.39 | 10941.76 | 4.35% | | 301138 | 华研精机 | 26.20 | 39.33 | -1.30 | -4.73% | 17340 | 4605.27 | 5.78% | | 002890 | 弘宇股份 | 10.33 | 89.00 | -0.52 | -4.79% | 13667 | 1448.42 | 0.85% | | 001332 | 锡装股份 | 33.86 | 15.25 | -1.71 | -4.81% | 18339 | 6278.53 | 6.79% | | 300412 | 迦南科技 | 4.14 | -66.02 | -0.21 | -4.83% | 159371 | 6692.05 | 3.40% | | 000925 | 众合科技 | 6.68 | -2046.14 | -0.34 | -4.84% | 174953 | 11863.22 | 3.19% | | 688200 | 华峰测控 | 114.04 | 57.70 | -5.84 | -4.87% | 15727.85 | 18194.12 | 1.16% | | 603308 | 应流股份 | 14.27 | 33.83 | -0.75 | -4.99% | 174092 | 25284.44 | 2.56% | | 301325 | 曼恩斯特 | 40.94 | 38.09 | -2.17 | -5.03% | 34927 | 14506.7 | 6.03% | | 301288 | 清研环境 | 15.65 | -353.65 | -0.84 | -5.09% | 25345 | 4072.09 | 5.38% | | 002490 | ST墨龙 | 2.42 | -7.58 | -0.13 | -5.10% | 167192 | 4084.6 | 3.09% | | 688113 | 联测科技 | 29.67 | 22.95 | -1.61 | -5.15% | 5620.8 | 1696.197 | 0.87% | | 300471 | 厚普股份 | 10.12 | -47.19 | -0.55 | -5.15% | 90982 | 9365.689 | 2.48% | | 688071 | 华依科技 | 22.62 | -37.19 | -1.24 | -5.20% | 15870.46 | 3703.609 | 1.87% | | 300173 | 福能东方 | 4.37 | 83.96 | -0.24 | -5.21% | 229381 | 10187.13 | 3.12% | | 300604 | 长川科技 | 41.63 | 65.03 | -2.33 | -5.30% | 261082 | 110797.9 | 5.55% | | 688516 | 奥特维 | 51.10 | 10.23 | -2.90 | -5.37% | 76100.26 | 39449.88 | 2.62% | | 688376 | 美埃科技 | 37.16 | 25.90 | -2.11 | -5.37% | 17506.27 | 6739.552 | 3.53% | | 301083 | 百胜智能 | 13.56 | 83.16 | -0.78 | -5.44% | 29442 | 4058.48 | 3.44% | | 688627 | 精智达 | 68.10 | 57.05 | -3.92 | -5.44% | 13798.56 | 9478.489 | 6.48% | | 000856 | 冀东装备 | 7.61 | 75.81 | -0.44 | -5.47% | 64439 | 5006.77 | 2.84% | | 300385 | 雪浪环境 | 4.80 | -8.03 | -0.28 | -5.51% | 62029 | 3074.02 | 2.14% | | 300281 | 金明精机 | 6.00 | 263.73 | -0.35 | -5.51% | 210851 | 12868.64 | 5.31% | | 873726 | 卓兆点胶 | 24.82 | -114.44 | -1.46 | -5.56% | 16193 | 4073.585 | 8.13% | | 873703 | 广厦环能 | 24.90 | 18.02 | -1.47 | -5.57% | 22426 | 5609.736 | 6.80% | | 300771 | 智莱科技 | 10.89 | 36.86 | -0.65 | -5.63% | 94041 | 10430.52 | 5.19% | | 300099 | 尤洛卡 | 6.01 | 38.49 | -0.36 | -5.65% | 191529 | 11767.21 | 3.29% | | 600184 | 光电股份 | 10.86 | 209.55 | -0.66 | -5.73% | 114333 | 12654.37 | 2.25% | | 603061 | 金海通 | 79.71 | 62.11 | -4.85 | -5.74% | 18827 | 15315.7 | 4.50% | | 002031 | 巨轮智能 | 3.44 | -639.61 | -0.21 | -5.75% | 1578271 | 55271.17 | 7.96% | | 300521 | 爱司凯 | 13.91 | -148.86 | -0.85 | -5.76% | 39252 | 5561 | 2.73% | | 300195 | 长荣股份 | 5.40 | 59.69 | -0.33 | -5.76% | 127713 | 7050.88 | 4.07% | | 300030 | 阳普医疗 | 6.16 | -17.49 | -0.38 | -5.81% | 136827 | 8560.311 | 5.03% | | 300334 | 津膜科技 | 6.10 | -220.71 | -0.38 | -5.86% | 83100 | 5161.41 | 2.75% | | 872895 | 花溪科技 | 12.21 | 421.72 | -0.77 | -5.93% | 12001 | 1502.426 | 4.18% | | 300276 | 三丰智能 | 4.23 | 10555.19 | -0.27 | -6.00% | 467805 | 20260.8 | 4.65% | | 300486 | 东杰智能 | 5.91 | -7.56 | -0.39 | -6.19% | 186070 | 11227.33 | 4.70% | | 688170 | 德龙激光 | 25.31 | 104.98 | -1.69 | -6.26% | 23664.8 | 6172.568 | 2.97% | | 300875 | 捷强装备 | 32.50 | -54.06 | -2.20 | -6.34% | 43304 | 14386.2 | 7.18% | | 688700 | 东威科技 | 26.16 | 110.33 | -1.78 | -6.37% | 71083.33 | 18908.77 | 2.38% | | 688652 | 京仪装备 | 52.81 | 67.14 | -3.60 | -6.38% | 29206.17 | 15648.79 | 7.24% | | 688125 | 安达智能 | 44.15 | -311.66 | -3.03 | -6.42% | 7052.05 | 3218.938 | 3.23% | | 300097 | 智云股份 | 7.14 | -95.76 | -0.50 | -6.54% | 161486 | 11774.01 | 5.98% | | 600855 | 航天长峰 | 12.00 | -21.56 | -0.85 | -6.61% | 210037 | 25952.53 | 4.49% | | 688559 | 海目星 | 35.24 | 49.12 | -2.54 | -6.72% | 58927.07 | 21347.96 | 2.85% | | 301456 | 盘古智能 | 23.96 | 39.39 | -1.73 | -6.73% | 25784 | 6339.5 | 4.56% | | 603789 | 星光农机 | 8.50 | -19.88 | -0.62 | -6.80% | 134360 | 11597.84 | 5.17% | | 688022 | 瀚川智能 | 10.88 | -4.60 | -0.80 | -6.85% | 73332.74 | 8224.354 | 4.17% | | 002611 | 东方精工 | 6.82 | 16.92 | -0.51 | -6.96% | 1143759 | 79490.25 | 11.49% | | 301312 | 智立方 | 45.37 | 63.80 | -3.48 | -7.12% | 20928 | 9777.42 | 8.11% | | 002786 | 银宝山新 | 12.63 | 24.10 | -0.98 | -7.20% | 481364 | 61785.04 | 9.74% | | 833781 | 瑞奇智造 | 7.62 | 46.96 | -0.60 | -7.30% | 82702 | 6396.403 | 9.07% | | 688383 | 新益昌 | 52.09 | 72.28 | -4.11 | -7.31% | 27119.19 | 14865.28 | 2.66% | | 300382 | 斯莱克 | 10.17 | 725.85 | -0.81 | -7.38% | 300481 | 31815.85 | 4.78% | | 300950 | 德固特 | 17.43 | 26.46 | -1.39 | -7.39% | 60583 | 10813.73 | 6.75% | | 836717 | 瑞星股份 | 9.82 | 50.80 | -0.79 | -7.45% | 55118 | 5359.651 | 13.16% | | 300462 | 华铭智能 | 9.78 | -39.30 | -0.79 | -7.47% | 136699 | 13738.44 | 10.00% | | 300029 | ST天龙 | 5.64 | -190.79 | -0.46 | -7.54% | 73863 | 4387.49 | 3.69% | | 300410 | 正业科技 | 6.07 | -8.46 | -0.50 | -7.61% | 143398 | 8964.38 | 3.91% | | 002366 | 融发核电 | 4.70 | 52.42 | -0.40 | -7.84% | 961786 | 46169.82 | 7.65% | | 300812 | 易天股份 | 26.48 | -169.68 | -2.30 | -7.99% | 152358 | 42883.3 | 16.80% | | 002097 | 山河智能 | 7.35 | 207.78 | -0.64 | -8.01% | 809340.9 | 60933.93 | 7.55% | | 300368 | ST汇金 | 4.18 | -9.89 | -0.39 | -8.53% | 284621 | 12293.76 | 5.38% | | 301013 | 利和兴 | 13.22 | -122.17 | -1.25 | -8.64% | 203564 | 27864.89 | 10.76% | | 600343 | 航天动力 | 10.65 | -30.76 | -1.03 | -8.82% | 308124 | 33827.48 | 4.83% | | 300461 | 田中精机 | 21.43 | -113.52 | -2.14 | -9.08% | 84577 | 18811.76 | 10.26% | | 000821 | 京山轻机 | 14.81 | 19.58 | -1.49 | -9.14% | 746624 | 112911.1 | 12.34% | | 688400 | 凌云光 | 21.99 | 73.80 | -2.24 | -9.24% | 131778.7 | 30092.95 | 5.50% | | 600579 | 克劳斯 | 7.03 | -1.34 | -0.75 | -9.64% | 313908 | 23100.48 | 6.32% | | 300130 | 新国都 | 24.84 | 27.84 | -2.66 | -9.67% | 453910 | 115647.7 | 10.62% | | 301338 | 凯格精机 | 35.34 | 68.58 | -3.92 | -9.98% | 64405 | 23526.5 | 18.78% | | 600843 | 上工申贝 | 15.93 | -274.12 | -1.77 | -10.00% | 1721112 | 300083.8 | 36.68% | | 603656 | 泰禾智能 | 25.27 | 610.61 | -2.81 | -10.01% | 314979 | 85452.66 | 17.18% | | 301021 | 英诺激光 | 23.00 | 1323.67 | -2.57 | -10.05% | 86670 | 20869.47 | 5.72% | | 300210 | 森远股份 | 13.33 | -54.95 | -1.51 | -10.18% | 433878 | 59480.68 | 8.97% | | 300278 | 华昌达 | 5.59 | 91.88 | -0.64 | -10.27% | 1746215 | 101442.2 | 12.56% | | 300400 | 劲拓股份 | 17.20 | 68.20 | -2.01 | -10.46% | 195720 | 35219.34 | 8.15% | | 832802 | 保丽洁 | 17.97 | 56.97 | -2.10 | -10.46% | 32302 | 5910.862 | 20.35% | | 300865 | 大宏立 | 29.29 | -453.38 | -3.89 | -11.72% | 62264 | 19459.39 | 9.19% | | 300056 | 中创环保 | 14.87 | -57.85 | -2.01 | -11.91% | 534842 | 82906.98 | 13.88% | | 300551 | 古鳌科技 | 12.11 | -19.38 | -1.69 | -12.25% | 446112 | 55991.77 | 14.82% |
|