|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易成新能(300080)河南省上涨家数:73下跌家数:32平均涨幅:+0.93%平均换手:3.81%总成交额:197.59亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002321 | 华英农业 | 2.39 | -338.76 | +0.22 | +10.14% | 736071.1 | 17173.61 | 3.47% | | 835207 | 众诚科技 | 24.39 | -130.81 | +2.14 | +9.62% | 111862 | 26330.11 | 20.15% | | 300013 | *ST新宁 | 4.06 | -12.67 | +0.33 | +8.85% | 235349 | 9189.391 | 5.28% | | 300179 | 四方达 | 8.59 | 34.24 | +0.60 | +7.51% | 199451 | 16885.85 | 5.30% | | 838971 | 天马新材 | 35.57 | 266.80 | +1.76 | +5.21% | 55402 | 20005.7 | 6.54% | | 301152 | 天力锂能 | 41.13 | -8.93 | +1.87 | +4.76% | 68030 | 27281.94 | 9.25% | | 301361 | 众智科技 | 26.67 | 43.89 | +1.04 | +4.06% | 21311 | 5563.819 | 7.33% | | 300080 | 易成新能 | 4.91 | -20.76 | +0.19 | +4.03% | 315583 | 15346.69 | 1.69% | | 832175 | 东方碳素 | 17.50 | -85.31 | +0.65 | +3.86% | 176270 | 30646.46 | 29.14% | | 002448 | 中原内配 | 6.47 | 13.47 | +0.24 | +3.85% | 167349 | 10685.66 | 3.44% | | 300437 | 清水源 | 12.09 | -30.28 | +0.44 | +3.78% | 249679 | 29457.42 | 14.20% | | 002857 | 三晖电气 | 12.76 | -182.41 | +0.43 | +3.49% | 49516 | 6200.55 | 3.87% | | 600810 | 神马股份 | 7.69 | 97.96 | +0.24 | +3.22% | 122725 | 9358.86 | 1.21% | | 872895 | 花溪科技 | 16.20 | 636.76 | +0.50 | +3.18% | 28254 | 4385.328 | 9.83% | | 600207 | 安彩高科 | 4.90 | -36.81 | +0.15 | +3.16% | 202259 | 9709.95 | 1.93% | | 600403 | 大有能源 | 3.27 | -5.33 | +0.10 | +3.15% | 123361 | 3994.99 | 0.52% | | 600222 | 太龙药业 | 5.24 | 33.65 | +0.16 | +3.15% | 131252 | 6756.96 | 2.29% | | 300908 | 仲景食品 | 31.17 | 25.08 | +0.92 | +3.04% | 17448 | 5367.11 | 1.41% | | 300829 | 金丹科技 | 16.45 | 33.31 | +0.48 | +3.01% | 20126 | 3262.78 | 1.60% | | 600876 | 凯盛新能 | 10.22 | -130.85 | +0.29 | +2.92% | 24758 | 2499.676 | 0.63% | | 688517 | 金冠电气 | 14.28 | 19.76 | +0.38 | +2.73% | 21810.8 | 3068.467 | 1.60% | | 300845 | 捷安高科 | 13.97 | 38.14 | +0.37 | +2.72% | 53710 | 7415.7 | 5.26% | | 300850 | 新强联 | 23.75 | -10586.55 | +0.61 | +2.64% | 78934 | 18873.87 | 3.22% | | 002613 | 北玻股份 | 4.16 | 53.50 | +0.10 | +2.46% | 187803 | 7748.07 | 3.08% | | 002560 | 通达股份 | 6.55 | 77.06 | +0.15 | +2.34% | 88952 | 5767.294 | 1.96% | | 301277 | 新天地 | 14.63 | 24.97 | +0.33 | +2.31% | 32741 | 4744.022 | 4.64% | | 603566 | 普莱柯 | 12.96 | 44.11 | +0.26 | +2.05% | 38831 | 5000.712 | 1.12% | | 301376 | 致欧科技 | 21.48 | 21.35 | +0.42 | +1.99% | 86475 | 18185.87 | 6.78% | | 688626 | 翔宇医疗 | 30.29 | 39.92 | +0.59 | +1.99% | 13442.62 | 4078.961 | 0.84% | | 300109 | 新开源 | 14.90 | 18.08 | +0.29 | +1.98% | 235807 | 35186.48 | 5.26% | | 003008 | 开普检测 | 18.69 | 28.60 | +0.36 | +1.96% | 12639 | 2339.096 | 1.62% | | 300480 | 光力科技 | 14.76 | -87.49 | +0.28 | +1.93% | 50076 | 7256.488 | 2.02% | | 301089 | 拓新药业 | 32.13 | -55.87 | +0.59 | +1.87% | 23299 | 7428.5 | 2.56% | | 300701 | 森霸传感 | 9.83 | 50.04 | +0.18 | +1.87% | 36429 | 3535.386 | 1.51% | | 831087 | 秋乐种业 | 14.27 | 33.39 | +0.25 | +1.78% | 118631 | 16819 | 7.36% | | 002132 | 恒星科技 | 2.88 | 197.98 | +0.05 | +1.77% | 220451 | 6294.48 | 1.58% | | 600469 | 风神股份 | 6.50 | 13.82 | +0.11 | +1.72% | 62864 | 4060.77 | 0.86% | | 300259 | 新天科技 | 3.69 | 22.35 | +0.06 | +1.65% | 139760 | 5072.38 | 1.20% | | 002216 | 三全食品 | 11.30 | 16.80 | +0.18 | +1.62% | 61938 | 6978.99 | 0.98% | | 600172 | 黄河旋风 | 3.16 | -5.31 | +0.05 | +1.61% | 382318 | 11945.79 | 3.00% | | 301071 | 力量钻石 | 27.06 | 25.37 | +0.40 | +1.50% | 28355 | 7619.23 | 1.09% | | 002536 | 飞龙股份 | 10.87 | 20.56 | +0.16 | +1.49% | 87819 | 9488.38 | 1.64% | | 300007 | 汉威科技 | 17.46 | 60.10 | +0.23 | +1.33% | 122351 | 20961.39 | 4.32% | | 001277 | 速达股份 | 36.10 | 15.53 | +0.45 | +1.26% | 10080 | 3613.37 | 5.31% | | 300732 | 设研院 | 7.61 | -19.04 | +0.09 | +1.20% | 96585 | 7225.93 | 2.98% | | 300481 | 濮阳惠成 | 16.27 | 26.00 | +0.18 | +1.12% | 80368 | 12994.92 | 2.73% | | 600569 | 安阳钢铁 | 1.85 | -1.87 | +0.02 | +1.09% | 204962 | 3780.74 | 0.71% | | 601038 | 一拖股份 | 15.26 | 16.93 | +0.16 | +1.06% | 51034 | 7761.62 | 0.70% | | 002535 | 林州重机 | 3.95 | 18.91 | +0.04 | +1.02% | 162499 | 6366.64 | 2.21% | | 603658 | 安图生物 | 44.64 | 20.38 | +0.44 | +1.00% | 22792 | 10184.08 | 0.39% | | 688119 | 中钢洛耐 | 4.20 | -290.29 | +0.04 | +0.96% | 48714.84 | 2035.728 | 0.85% | | 600817 | 宇通重工 | 12.62 | 30.21 | +0.12 | +0.96% | 168564 | 20726.55 | 3.20% | | 000933 | 神火股份 | 16.04 | 6.76 | +0.15 | +0.94% | 300022 | 48088.66 | 1.34% | | 600531 | 豫光金铅 | 6.71 | 11.29 | +0.06 | +0.90% | 190474 | 12770.75 | 1.75% | | 605368 | 蓝天燃气 | 11.58 | 14.73 | +0.10 | +0.87% | 49381 | 5690.283 | 0.74% | | 688357 | 建龙微纳 | 25.32 | 32.67 | +0.20 | +0.80% | 8949.43 | 2257.477 | 0.89% | | 301207 | 华兰疫苗 | 19.26 | 23.26 | +0.14 | +0.73% | 22406 | 4299.79 | 1.58% | | 000544 | 中原环保 | 8.83 | 8.42 | +0.05 | +0.57% | 55068 | 4842.4 | 0.56% | | 688313 | 仕佳光子 | 13.84 | 389.51 | +0.07 | +0.51% | 111412.4 | 15144.96 | 2.43% | | 001896 | 豫能控股 | 4.15 | -96.69 | +0.02 | +0.48% | 181232 | 7464.34 | 1.37% | | 600020 | 中原高速 | 4.18 | 12.71 | +0.02 | +0.48% | 165697 | 6940.88 | 0.74% | | 002936 | 郑州银行 | 2.09 | 14.14 | +0.01 | +0.48% | 1673359 | 34722.31 | 2.50% | | 002582 | 好想你 | 6.30 | -39.79 | +0.03 | +0.48% | 180974 | 11249.91 | 5.26% | | 000612 | 焦作万方 | 6.60 | 10.25 | +0.03 | +0.46% | 252433 | 16598.44 | 2.12% | | 001215 | 千味央厨 | 32.50 | 26.54 | +0.12 | +0.37% | 17208 | 5576.735 | 1.75% | | 002406 | 远东传动 | 6.49 | 40.07 | +0.02 | +0.31% | 225678 | 14454.3 | 3.75% | | 002046 | 国机精工 | 12.92 | 30.73 | +0.03 | +0.23% | 406584 | 51780.49 | 7.73% | | 601375 | 中原证券 | 4.37 | 121.53 | +0.01 | +0.23% | 578278 | 25092.7 | 1.68% | | 002407 | 多氟多 | 13.84 | 228.14 | +0.03 | +0.22% | 492317 | 68694.18 | 4.56% | | 300263 | 隆华科技 | 7.44 | 64.46 | +0.01 | +0.13% | 264953 | 19595.68 | 3.54% | | 300910 | 瑞丰新材 | 45.30 | 20.16 | +0.05 | +0.11% | 19898 | 9057.138 | 0.97% | | 002296 | 辉煌科技 | 9.63 | 19.96 | +0.01 | +0.10% | 378341 | 36069.12 | 10.89% | | 600285 | 羚锐制药 | 20.82 | 17.47 | +0.01 | +0.05% | 47886 | 9982.78 | 0.84% | | 600439 | 瑞贝卡 | 3.73 | 607.15 | 0.00 | 0.00% | 406859 | 14995.65 | 3.59% | | 002225 | 濮耐股份 | 4.13 | 25.61 | 0.00 | 0.00% | 183381 | 7500.88 | 2.22% | | 002431 | 棕榈股份 | 2.24 | -3.26 | 0.00 | 0.00% | 309159 | 6826.16 | 1.73% | | 002601 | 龙佰集团 | 18.31 | 11.98 | -0.01 | -0.05% | 142757 | 26365.64 | 0.72% | | 601677 | 明泰铝业 | 12.17 | 9.47 | -0.01 | -0.08% | 166174 | 20210.17 | 1.39% | | 601666 | 平煤股份 | 9.91 | 8.44 | -0.02 | -0.20% | 238277 | 23557.39 | 0.96% | | 601608 | 中信重工 | 4.14 | 47.22 | -0.01 | -0.24% | 344506 | 14197.13 | 0.79% | | 000895 | 双汇发展 | 24.16 | 18.48 | -0.07 | -0.29% | 122847 | 29783.18 | 0.35% | | 839725 | 惠丰钻石 | 22.80 | 76.98 | -0.14 | -0.61% | 26040 | 5794.187 | 6.19% | | 002179 | 中航光电 | 39.39 | 28.22 | -0.25 | -0.63% | 123229 | 48467.97 | 0.60% | | 300807 | 天迈科技 | 34.43 | -43.92 | -0.22 | -0.63% | 39627 | 13361.41 | 8.08% | | 600595 | 中孚实业 | 2.91 | 10.68 | -0.02 | -0.68% | 615177 | 17881.2 | 1.53% | | 603993 | 洛阳钼业 | 7.27 | 11.15 | -0.05 | -0.68% | 1056269 | 77382.66 | 0.60% | | 600312 | 平高电气 | 17.34 | 21.00 | -0.18 | -1.03% | 166314 | 28944.36 | 1.23% | | 002714 | 牧原股份 | 40.52 | 27.48 | -0.44 | -1.07% | 242333 | 98863.88 | 0.64% | | 002358 | 森源电气 | 4.60 | 36.25 | -0.05 | -1.08% | 234935 | 10725.34 | 2.53% | | 300248 | 新开普 | 11.10 | 46.54 | -0.13 | -1.16% | 274724 | 30057.67 | 6.71% | | 002189 | 中光学 | 20.36 | -35.42 | -0.24 | -1.17% | 71736 | 14469.33 | 2.75% | | 601717 | 郑煤机 | 12.30 | 5.68 | -0.15 | -1.20% | 298298 | 36858.36 | 1.93% | | 833580 | 科创新材 | 14.01 | 121.54 | -0.18 | -1.27% | 34142 | 4716.513 | 6.11% | | 838402 | 硅烷科技 | 11.40 | 27.20 | -0.15 | -1.30% | 81983 | 9372.711 | 1.94% | | 002007 | 华兰生物 | 16.45 | 22.48 | -0.23 | -1.38% | 111943 | 18565.21 | 0.71% | | 000885 | 城发环境 | 13.38 | 8.09 | -0.22 | -1.62% | 85396 | 11462.42 | 1.33% | | 600066 | 宇通客车 | 21.68 | 15.01 | -0.36 | -1.63% | 220482 | 48605.96 | 1.00% | | 603508 | 思维列控 | 22.88 | 17.62 | -0.45 | -1.93% | 70149 | 16034.51 | 1.84% | | 000719 | 中原传媒 | 10.94 | 9.24 | -0.22 | -1.97% | 173095 | 18830.35 | 2.59% | | 002423 | 中粮资本 | 15.09 | 25.68 | -0.35 | -2.27% | 633707 | 94950.23 | 2.75% | | 000400 | 许继电气 | 26.48 | 24.76 | -0.70 | -2.58% | 158710 | 42352.13 | 1.57% | | 831396 | 许昌智能 | 12.06 | 43.99 | -0.33 | -2.66% | 87102 | 10402.24 | 9.25% | | 600121 | 郑州煤电 | 4.49 | 40.20 | -0.13 | -2.81% | 618298 | 27662.8 | 5.07% | | 000949 | 新乡化纤 | 4.34 | 55.33 | -0.13 | -2.91% | 1930021 | 84656.66 | 13.16% | | 600186 | 莲花控股 | 4.82 | 43.15 | -0.16 | -3.21% | 989320.9 | 47633.12 | 5.54% | | 300614 | 百川畅银 | 11.65 | -10.88 | -0.51 | -4.19% | 138035 | 15812.02 | 8.60% | | 301182 | 凯旺科技 | 35.61 | -52.85 | -1.59 | -4.27% | 44455 | 15759.14 | 12.36% | | 834407 | 驰诚股份 | 28.00 | 64.60 | -3.39 | -10.80% | 62414 | 17757.75 | 24.14% |
|