|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易成新能(300080)电气机械和器材制造业上涨家数:259下跌家数:76平均涨幅:+1.87%平均换手:4.56%总成交额:1044.59亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 24.49 | -18.03 | +4.08 | +19.99% | 53530 | 12708.29 | 3.38% | | 873152 | 天宏锂电 | 26.96 | 345.54 | +3.46 | +14.72% | 224295 | 57473.65 | 39.99% | | 300068 | 南都电源 | 19.80 | -98.65 | +2.27 | +12.95% | 1562860 | 297803.8 | 18.83% | | 831627 | 力王股份 | 33.20 | 148.46 | +3.23 | +10.78% | 93657 | 30135.29 | 20.00% | | 688719 | 爱科赛博 | 30.53 | 42.31 | +2.91 | +10.54% | 39827.05 | 11558 | 5.42% | | 300833 | 浩洋股份 | 50.00 | 20.14 | +4.68 | +10.33% | 81167 | 39177.36 | 9.99% | | 300217 | 东方电热 | 5.88 | 25.70 | +0.55 | +10.32% | 1719160 | 97020.13 | 14.01% | | 600105 | 永鼎股份 | 6.66 | 693.82 | +0.61 | +10.08% | 4157137 | 272088.7 | 29.45% | | 002339 | 积成电子 | 7.77 | 400.19 | +0.71 | +10.06% | 924247.1 | 69846.04 | 19.30% | | 002614 | 奥佳华 | 7.13 | 75.22 | +0.65 | +10.03% | 313935 | 21697.85 | 7.12% | | 603015 | 弘讯科技 | 12.85 | 64.95 | +1.17 | +10.02% | 43530 | 5593.61 | 1.08% | | 002580 | 圣阳股份 | 9.12 | 24.07 | +0.83 | +10.01% | 348831 | 31126.63 | 7.71% | | 002576 | 通达动力 | 14.95 | 42.09 | +1.36 | +10.01% | 193961 | 28359.67 | 11.97% | | 002527 | 新时达 | 9.47 | -12.54 | +0.86 | +9.99% | 653823 | 59483.45 | 12.36% | | 603366 | 日出东方 | 15.66 | 120.12 | +1.42 | +9.97% | 1639482 | 244431 | 20.16% | | 002638 | 勤上股份 | 2.76 | -24.41 | +0.25 | +9.96% | 1647756 | 41295.02 | 12.23% | | 600478 | 科力远 | 4.99 | -113.66 | +0.45 | +9.91% | 1214269 | 58922.27 | 7.29% | | 002076 | 星光股份 | 2.33 | -320.13 | +0.21 | +9.91% | 1014110 | 23277.43 | 9.78% | | 300317 | 珈伟新能 | 4.60 | -48.45 | +0.39 | +9.26% | 706223.1 | 31715.75 | 8.52% | | 002074 | 国轩高科 | 24.70 | 41.94 | +2.00 | +8.81% | 917792.9 | 222748 | 6.87% | | 301525 | 儒竞科技 | 60.63 | 34.68 | +4.90 | +8.79% | 34424 | 20411.03 | 14.59% | | 300283 | 温州宏丰 | 6.81 | -78.26 | +0.52 | +8.27% | 312165 | 20653.9 | 10.15% | | 300889 | 爱克股份 | 14.94 | -55.06 | +1.08 | +7.79% | 122527 | 17954.42 | 12.54% | | 870726 | 鸿智科技 | 26.13 | 47.30 | +1.88 | +7.75% | 76406 | 19735.89 | 47.31% | | 300769 | 德方纳米 | 46.13 | -8.84 | +3.15 | +7.33% | 269077 | 120046.1 | 10.68% | | 300409 | 道氏技术 | 18.21 | 75.39 | +1.17 | +6.87% | 1175410 | 208468.8 | 22.92% | | 002865 | 钧达股份 | 62.83 | -11.62 | +3.54 | +5.97% | 117858 | 72846.37 | 5.24% | | 688226 | 威腾电气 | 20.78 | 22.47 | +1.17 | +5.97% | 77581.06 | 15827.39 | 4.96% | | 300477 | 合纵科技 | 3.60 | -5.97 | +0.20 | +5.88% | 597045 | 21001.82 | 6.38% | | 688349 | 三一重能 | 30.95 | 22.85 | +1.68 | +5.74% | 90457.45 | 27765.7 | 4.80% | | 002350 | 北京科锐 | 6.58 | -26.91 | +0.35 | +5.62% | 207810 | 13307.16 | 3.93% | | 003021 | 兆威机电 | 74.83 | 85.21 | +3.98 | +5.62% | 204969 | 146970.5 | 9.94% | | 873339 | 恒太照明 | 9.60 | 37.78 | +0.50 | +5.49% | 57550 | 5415.309 | 3.81% | | 301155 | 海力风电 | 60.54 | -198.51 | +3.14 | +5.47% | 50071 | 29968.71 | 4.26% | | 835237 | 力佳科技 | 35.88 | 37.73 | +1.81 | +5.31% | 39860 | 13984.78 | 6.13% | | 300125 | ST聆达 | 6.02 | -1.92 | +0.30 | +5.24% | 169756 | 10072.69 | 6.40% | | 600241 | 时代万恒 | 7.64 | 64.23 | +0.38 | +5.23% | 86867 | 6570.99 | 2.95% | | 603303 | 得邦照明 | 12.22 | 16.37 | +0.59 | +5.07% | 42965 | 5166.17 | 0.90% | | 300129 | 泰胜风能 | 7.93 | 36.07 | +0.38 | +5.03% | 295252 | 22929.47 | 4.44% | | 002168 | ST惠程 | 2.75 | -69.23 | +0.13 | +4.96% | 275817 | 7512.34 | 3.52% | | 603819 | 神力股份 | 12.94 | 23.19 | +0.61 | +4.95% | 224996 | 28978.62 | 10.33% | | 301120 | 新特电气 | 10.21 | 216.33 | +0.47 | +4.83% | 86823 | 8711.91 | 5.51% | | 600202 | 哈空调 | 5.04 | -2619.45 | +0.23 | +4.78% | 103718 | 5108.78 | 2.71% | | 002823 | 凯中精密 | 15.18 | 33.23 | +0.68 | +4.69% | 111295 | 16539.65 | 5.14% | | 301222 | 浙江恒威 | 28.16 | 23.80 | +1.20 | +4.45% | 16974 | 4719.85 | 5.79% | | 600847 | 万里股份 | 9.91 | -41.33 | +0.42 | +4.43% | 24527 | 2387.09 | 1.60% | | 301362 | 民爆光电 | 44.92 | 20.35 | +1.89 | +4.39% | 14953 | 6646.961 | 5.04% | | 600152 | 维科技术 | 7.29 | -92.23 | +0.30 | +4.29% | 471132 | 33949.31 | 8.91% | | 603045 | 福达合金 | 13.41 | 37.16 | +0.54 | +4.20% | 58282 | 7681.16 | 4.30% | | 300919 | 中伟股份 | 41.00 | 20.40 | +1.65 | +4.19% | 103342 | 41838.26 | 1.14% | | 002927 | 泰永长征 | 12.98 | 69.70 | +0.52 | +4.17% | 87864 | 11197.41 | 3.98% | | 300069 | 金利华电 | 15.20 | 73.54 | +0.60 | +4.11% | 32877 | 4903.42 | 2.81% | | 300403 | 汉宇集团 | 9.42 | 23.21 | +0.37 | +4.09% | 302113 | 27806.88 | 7.14% | | 300626 | 华瑞股份 | 9.98 | -21.37 | +0.39 | +4.07% | 44477 | 4345.61 | 2.50% | | 301361 | 众智科技 | 26.67 | 43.89 | +1.04 | +4.06% | 21311 | 5563.819 | 7.33% | | 301226 | 祥明智能 | 24.45 | 130.84 | +0.95 | +4.04% | 30446 | 7310.85 | 6.20% | | 300080 | 易成新能 | 4.91 | -20.76 | +0.19 | +4.03% | 315583 | 15346.69 | 1.69% | | 300438 | 鹏辉能源 | 34.55 | -101.67 | +1.33 | +4.00% | 296729 | 101884.8 | 7.34% | | 002733 | 雄韬股份 | 13.52 | 63.05 | +0.52 | +4.00% | 86909 | 11554.22 | 2.36% | | 301210 | 金杨股份 | 34.84 | 60.76 | +1.34 | +4.00% | 11142 | 3851.187 | 3.62% | | 300040 | 九洲集团 | 6.80 | 42.31 | +0.26 | +3.98% | 294616 | 19490.71 | 6.39% | | 300340 | 科恒股份 | 13.40 | -6.92 | +0.51 | +3.96% | 339245 | 44406.27 | 18.87% | | 603677 | 奇精机械 | 13.15 | 43.70 | +0.50 | +3.95% | 30219 | 3921.72 | 1.57% | | 603398 | 沐邦高科 | 23.80 | -44.73 | +0.90 | +3.93% | 233056 | 54904.96 | 5.37% | | 688395 | 正弦电气 | 18.75 | 44.00 | +0.70 | +3.88% | 7052.8 | 1290.224 | 0.81% | | 002723 | 小崧股份 | 6.62 | -36.59 | +0.24 | +3.76% | 153712 | 10036.13 | 4.85% | | 301359 | 东南电子 | 24.20 | 47.46 | +0.87 | +3.73% | 18783 | 4470.85 | 7.19% | | 300484 | 蓝海华腾 | 26.18 | 236.86 | +0.93 | +3.68% | 340983 | 88312.27 | 20.75% | | 688005 | 容百科技 | 37.95 | 225.20 | +1.33 | +3.63% | 134514.4 | 51007.5 | 4.26% | | 001259 | 利仁科技 | 26.27 | 133.19 | +0.92 | +3.63% | 47705 | 12129.67 | 21.75% | | 688148 | 芳源股份 | 6.04 | -6.27 | +0.21 | +3.60% | 119585.6 | 7155.375 | 2.34% | | 300279 | 和晶科技 | 6.65 | 57.68 | +0.23 | +3.58% | 156489 | 10072.8 | 3.42% | | 300510 | 金冠股份 | 4.93 | -133.51 | +0.17 | +3.57% | 273841 | 13161.41 | 3.32% | | 688793 | 倍轻松 | 30.75 | -123.30 | +1.06 | +3.57% | 11044.98 | 3326.833 | 1.29% | | 300265 | 通光线缆 | 8.44 | 67.56 | +0.29 | +3.56% | 131806 | 10896.04 | 2.88% | | 688778 | 厦钨新能 | 49.56 | 43.21 | +1.70 | +3.55% | 81599.92 | 40446.13 | 1.94% | | 300093 | 金刚光伏 | 18.35 | -7.35 | +0.61 | +3.44% | 137899 | 24783.59 | 6.40% | | 300670 | 大烨智能 | 6.80 | -19.12 | +0.22 | +3.34% | 98682 | 6592.1 | 4.39% | | 002346 | 柘中股份 | 9.94 | -95.76 | +0.32 | +3.33% | 43936 | 4318.52 | 1.12% | | 000586 | 汇源通信 | 9.78 | -922.19 | +0.31 | +3.27% | 56760 | 5466.927 | 2.93% | | 603530 | 神马电力 | 22.09 | 34.32 | +0.70 | +3.27% | 39684 | 8595.66 | 0.93% | | 301008 | 宏昌科技 | 20.31 | 31.27 | +0.64 | +3.25% | 17156 | 3439.19 | 1.78% | | 873593 | 鼎智科技 | 38.90 | 117.96 | +1.22 | +3.24% | 51134 | 19650.62 | 4.46% | | 300625 | 三雄极光 | 12.12 | 27.71 | +0.38 | +3.24% | 21489 | 2570.41 | 1.32% | | 300423 | 昇辉科技 | 8.01 | -3.38 | +0.25 | +3.22% | 196496 | 15272.34 | 5.91% | | 688472 | 阿特斯 | 12.90 | 23.58 | +0.40 | +3.20% | 225808.1 | 28901.44 | 1.63% | | 301291 | 明阳电气 | 40.39 | 20.44 | +1.24 | +3.17% | 31262 | 12518.3 | 2.44% | | 300153 | 科泰电源 | 8.17 | 69.59 | +0.25 | +3.16% | 98712 | 7954.99 | 3.10% | | 688611 | 杭州柯林 | 36.05 | 66.27 | +1.10 | +3.15% | 10852.95 | 3869.22 | 0.99% | | 603829 | 洛凯股份 | 14.81 | 20.56 | +0.45 | +3.13% | 49787 | 7440.68 | 3.11% | | 300632 | 光莆股份 | 12.20 | 74.81 | +0.37 | +3.13% | 46248 | 5559.31 | 2.09% | | 688681 | 科汇股份 | 11.66 | 52.26 | +0.35 | +3.09% | 22690.87 | 2607.632 | 2.17% | | 002471 | 中超控股 | 2.68 | -524.54 | +0.08 | +3.08% | 471444 | 12503.05 | 3.63% | | 837046 | 亿能电力 | 16.31 | 85.77 | +0.48 | +3.03% | 52537 | 8397.404 | 11.52% | | 601311 | 骆驼股份 | 8.89 | 15.83 | +0.26 | +3.01% | 251514 | 22059.18 | 2.14% | | 603685 | 晨丰科技 | 12.72 | 26.21 | +0.37 | +3.00% | 13245 | 1669.31 | 0.98% | | 603579 | 荣泰健康 | 14.45 | 13.25 | +0.42 | +2.99% | 27753 | 3966.84 | 1.56% | | 688063 | 派能科技 | 47.04 | -113.35 | +1.34 | +2.93% | 53901.42 | 25166.81 | 2.20% | | 301266 | 宇邦新材 | 43.56 | 56.56 | +1.24 | +2.93% | 53327 | 22999.04 | 14.22% | | 605378 | 野马电池 | 17.46 | 22.34 | +0.49 | +2.89% | 27106 | 4696.87 | 1.45% | | 002860 | 星帅尔 | 9.36 | 17.27 | +0.26 | +2.86% | 34448 | 3185.474 | 1.18% | | 001326 | 联域股份 | 36.47 | 23.48 | +1.01 | +2.85% | 8937 | 3248.03 | 4.31% | | 002882 | 金龙羽 | 17.74 | 66.77 | +0.49 | +2.84% | 137400 | 24160.27 | 5.57% | | 301168 | 通灵股份 | 29.82 | 39.48 | +0.82 | +2.83% | 17496 | 5143.8 | 3.52% | | 688779 | 五矿新能 | 6.24 | -32.61 | +0.17 | +2.80% | 297594.8 | 18398.52 | 1.54% | | 688517 | 金冠电气 | 14.28 | 19.76 | +0.38 | +2.73% | 21810.8 | 3068.467 | 1.60% | | 000541 | 佛山照明 | 5.70 | 29.18 | +0.15 | +2.70% | 174457 | 9813.882 | 1.46% | | 301388 | 欣灵电气 | 23.22 | 130.73 | +0.61 | +2.70% | 15324 | 3514.7 | 5.60% | | 002334 | 英威腾 | 7.29 | 26.46 | +0.19 | +2.68% | 209033 | 14970.39 | 2.90% | | 300490 | 华自科技 | 9.60 | -11.11 | +0.25 | +2.67% | 169294 | 16039.85 | 4.30% | | 301278 | 快可电子 | 37.68 | 23.08 | +0.98 | +2.67% | 12849 | 4789.64 | 3.80% | | 301418 | 协昌科技 | 36.60 | 58.11 | +0.95 | +2.66% | 10176 | 3674.9 | 3.46% | | 601616 | 广电电气 | 3.88 | 71.30 | +0.10 | +2.65% | 201284 | 7675.001 | 2.36% | | 603075 | 热威股份 | 19.82 | 27.93 | +0.51 | +2.64% | 14976 | 2939.69 | 3.74% | | 300911 | 亿田智能 | 26.94 | -527.55 | +0.69 | +2.63% | 41116 | 11072.09 | 3.18% | | 600520 | 文一科技 | 35.14 | 212.23 | +0.90 | +2.63% | 180527 | 63709.24 | 11.39% | | 603070 | 万控智造 | 12.25 | 50.14 | +0.31 | +2.60% | 20339 | 2459.62 | 2.37% | | 301310 | 鑫宏业 | 25.18 | 24.30 | +0.63 | +2.57% | 14127 | 3500.13 | 3.28% | | 002459 | 晶澳科技 | 16.56 | -261.37 | +0.41 | +2.54% | 549452 | 90433.87 | 1.66% | | 001387 | 雪祺电气 | 15.01 | 26.92 | +0.37 | +2.53% | 25181 | 3744.97 | 5.67% | | 003023 | 彩虹集团 | 19.89 | 18.24 | +0.49 | +2.53% | 70712 | 13883.43 | 13.51% | | 002090 | 金智科技 | 9.39 | 51.01 | +0.23 | +2.51% | 187263 | 17248 | 4.73% | | 002364 | 中恒电气 | 7.36 | 43.66 | +0.18 | +2.51% | 123261 | 8922.09 | 2.21% | | 600732 | 爱旭股份 | 14.33 | -6.61 | +0.35 | +2.50% | 597692 | 84281.18 | 3.74% | | 605288 | 凯迪股份 | 34.52 | 26.87 | +0.84 | +2.49% | 4998 | 1709.17 | 0.71% | | 301295 | 美硕科技 | 22.88 | 70.98 | +0.54 | +2.42% | 11167 | 2514.38 | 3.88% | | 300048 | 合康新能 | 5.22 | -33.50 | +0.12 | +2.35% | 142757 | 7309.19 | 1.28% | | 300569 | 天能重工 | 5.22 | 101.94 | +0.12 | +2.35% | 141056 | 7307.34 | 1.39% | | 688599 | 天合光能 | 23.49 | -130.52 | +0.54 | +2.35% | 183054.2 | 42510.22 | 0.84% | | 002560 | 通达股份 | 6.55 | 77.06 | +0.15 | +2.34% | 88952 | 5767.294 | 1.96% | | 002953 | 日丰股份 | 8.75 | 24.59 | +0.20 | +2.34% | 75648 | 6523.69 | 2.78% | | 301386 | 未来电器 | 21.24 | 32.47 | +0.48 | +2.31% | 12186 | 2563.98 | 2.84% | | 301332 | 德尔玛 | 10.64 | 43.53 | +0.24 | +2.31% | 64847 | 6837.16 | 2.45% | | 603109 | 神驰机电 | 15.14 | 18.01 | +0.34 | +2.30% | 26113 | 3917.59 | 1.25% | | 603868 | 飞科电器 | 41.18 | 27.29 | +0.92 | +2.29% | 10404 | 4273.306 | 0.24% | | 300105 | 龙源技术 | 7.17 | 25.07 | +0.16 | +2.28% | 81866 | 5790.231 | 1.60% | | 600192 | 长城电工 | 6.30 | -15.70 | +0.14 | +2.27% | 88666 | 5481.48 | 2.01% | | 688223 | 晶科能源 | 8.60 | 37.39 | +0.19 | +2.26% | 417240.1 | 35253.9 | 1.34% | | 603381 | 永臻股份 | 23.22 | 18.56 | +0.51 | +2.25% | 22934 | 5265.25 | 4.38% | | 300207 | 欣旺达 | 23.27 | 28.93 | +0.51 | +2.24% | 436870 | 101124.1 | 2.55% | | 605066 | 天正电气 | 6.00 | 26.05 | +0.13 | +2.21% | 66645 | 3968.66 | 1.33% | | 600379 | 宝光股份 | 9.98 | 39.62 | +0.21 | +2.15% | 36443 | 3600.77 | 1.10% | | 300894 | 火星人 | 13.81 | 141.73 | +0.29 | +2.14% | 77343 | 10546.04 | 2.63% | | 002451 | 摩恩电气 | 6.73 | 161.46 | +0.14 | +2.12% | 90631 | 6024.77 | 2.06% | | 300593 | 新雷能 | 12.06 | -32.90 | +0.25 | +2.12% | 89119 | 10565.32 | 1.98% | | 301439 | 泓淋电力 | 13.67 | 27.15 | +0.28 | +2.09% | 23117 | 3129.492 | 1.26% | | 301320 | 豪江智能 | 15.82 | 59.26 | +0.32 | +2.06% | 27424 | 4270.51 | 4.05% | | 688819 | 天能股份 | 29.11 | 13.76 | +0.58 | +2.03% | 27718.44 | 8037.993 | 0.29% | | 300932 | 三友联众 | 15.08 | 51.55 | +0.30 | +2.03% | 84012 | 12511.43 | 5.16% | | 603331 | 百达精工 | 10.06 | 46.83 | +0.20 | +2.03% | 95450 | 9449.511 | 4.72% | | 603344 | 星德胜 | 22.18 | 22.98 | +0.44 | +2.02% | 17347 | 3806.024 | 3.57% | | 301502 | 华阳智能 | 41.78 | 56.16 | +0.81 | +1.98% | 7809 | 3221.46 | 5.47% | | 603333 | 尚纬股份 | 5.18 | 352.51 | +0.10 | +1.97% | 1183347 | 60143.83 | 19.04% | | 002801 | 微光股份 | 22.80 | 38.81 | +0.44 | +1.97% | 16739 | 3792.03 | 1.45% | | 001208 | 华菱线缆 | 9.35 | 45.29 | +0.18 | +1.96% | 61823 | 5704.3 | 2.29% | | 688348 | 昱能科技 | 55.98 | 46.21 | +1.07 | +1.95% | 19076.23 | 10553.92 | 2.37% | | 300750 | 宁德时代 | 264.10 | 23.75 | +5.00 | +1.93% | 262391 | 692364.5 | 0.67% | | 002546 | 新联电子 | 4.26 | 68.43 | +0.08 | +1.91% | 166836 | 7047.5 | 2.08% | | 688567 | 孚能科技 | 12.33 | -24.77 | +0.23 | +1.90% | 127308.7 | 15616.25 | 1.04% | | 300272 | 开能健康 | 6.45 | 42.65 | +0.12 | +1.90% | 88950 | 5684.42 | 2.06% | | 300491 | 通合科技 | 16.76 | 51.35 | +0.31 | +1.88% | 62499 | 10277.18 | 4.03% | | 301031 | 中熔电气 | 108.84 | 47.61 | +1.98 | +1.85% | 5081 | 5507.72 | 1.18% | | 300247 | 融捷健康 | 3.89 | 83.78 | +0.07 | +1.83% | 218846 | 8367.164 | 2.72% | | 300444 | 双杰电气 | 7.36 | 51.03 | +0.13 | +1.80% | 302249 | 21715 | 5.10% | | 603861 | 白云电器 | 9.45 | 23.86 | +0.16 | +1.72% | 92769 | 8652.33 | 2.19% | | 688663 | 新风光 | 22.03 | 18.58 | +0.37 | +1.71% | 19748.68 | 4311.039 | 1.41% | | 605555 | 德昌股份 | 19.09 | 19.73 | +0.32 | +1.70% | 56397 | 10779.51 | 4.16% | | 300341 | 麦克奥迪 | 20.96 | 63.27 | +0.35 | +1.70% | 145681 | 30054.71 | 2.83% | | 603312 | 西典新能 | 33.05 | 26.36 | +0.55 | +1.69% | 11819 | 3847.31 | 3.47% | | 002531 | 天顺风能 | 8.47 | 41.48 | +0.14 | +1.68% | 249892 | 21092.84 | 1.40% | | 300035 | 中科电气 | 15.83 | 38.54 | +0.26 | +1.67% | 248126 | 39237.55 | 4.25% | | 002452 | 长高电新 | 7.93 | 25.87 | +0.13 | +1.67% | 277284 | 21766.31 | 5.37% | | 603701 | 德宏股份 | 14.04 | 179.90 | +0.23 | +1.67% | 20448 | 2852.97 | 0.78% | | 002724 | 海洋王 | 5.58 | 621.34 | +0.09 | +1.64% | 51345 | 2829 | 0.90% | | 603618 | 杭电股份 | 5.60 | 28.49 | +0.09 | +1.63% | 142055 | 7874.12 | 2.05% | | 002892 | 科力尔 | 15.03 | 117.76 | +0.24 | +1.62% | 403165 | 59416.16 | 10.17% | | 688303 | 大全能源 | 26.93 | -127.92 | +0.43 | +1.62% | 81132.48 | 21740.44 | 1.47% | | 300933 | 中辰股份 | 6.94 | 63.81 | +0.11 | +1.61% | 113940 | 7760.405 | 2.48% | | 688345 | 博力威 | 20.88 | -24.91 | +0.33 | +1.61% | 7578.119 | 1572.991 | 0.76% | | 300427 | 红相股份 | 7.10 | -7.63 | +0.11 | +1.57% | 206249 | 14449.39 | 4.27% | | 601877 | 正泰电器 | 22.36 | 11.46 | +0.34 | +1.54% | 155469 | 34661.46 | 0.72% | | 300447 | 全信股份 | 13.89 | 66.19 | +0.21 | +1.54% | 40244 | 5513.72 | 2.00% | | 600537 | 亿晶光电 | 3.32 | -4.89 | +0.05 | +1.53% | 257739 | 8433.14 | 2.18% | | 688390 | 固德威 | 47.89 | -362.10 | +0.72 | +1.53% | 52132.64 | 24716.87 | 2.15% | | 301187 | 欧圣电气 | 27.45 | 21.36 | +0.41 | +1.52% | 23324 | 6331.922 | 4.87% | | 688033 | 天宜上佳 | 6.72 | -5.56 | +0.10 | +1.51% | 116076.3 | 7724.361 | 2.06% | | 002498 | 汉缆股份 | 3.39 | 17.74 | +0.05 | +1.50% | 205903 | 6916.939 | 0.62% | | 300274 | 阳光电源 | 81.50 | 17.21 | +1.20 | +1.49% | 249509 | 201471.6 | 1.57% | | 002518 | 科士达 | 19.28 | 21.99 | +0.28 | +1.47% | 68729 | 13162.16 | 1.22% | | 002738 | 中矿资源 | 39.24 | 41.40 | +0.56 | +1.45% | 193330 | 75962.15 | 2.72% | | 603515 | 欧普照明 | 17.07 | 14.35 | +0.24 | +1.43% | 24138 | 4131.8 | 0.33% | | 301012 | 扬电科技 | 22.85 | 56.54 | +0.32 | +1.42% | 31512 | 7121.46 | 2.77% | | 002218 | 拓日新能 | 3.66 | -864.35 | +0.05 | +1.39% | 185906 | 6736.6 | 1.34% | | 300693 | 盛弘股份 | 24.23 | 18.83 | +0.33 | +1.38% | 58642 | 14038.31 | 2.32% | | 300062 | 中能电气 | 5.93 | 164.98 | +0.08 | +1.37% | 164703 | 9596.74 | 4.26% | | 002677 | 浙江美大 | 7.48 | 23.30 | +0.10 | +1.36% | 43245 | 3217.31 | 0.74% | | 605365 | 立达信 | 15.72 | 23.11 | +0.21 | +1.35% | 27311 | 4252.13 | 0.54% | | 603097 | 江苏华辰 | 21.90 | 28.82 | +0.29 | +1.34% | 33643 | 7299.33 | 8.41% | | 000049 | 德赛电池 | 25.41 | 23.24 | +0.33 | +1.32% | 96088 | 24231.51 | 2.50% | | 603728 | 鸣志电器 | 52.67 | 212.62 | +0.67 | +1.29% | 91014 | 46899.33 | 2.17% | | 688339 | 亿华通-U | 25.26 | -18.98 | +0.32 | +1.28% | 25165.84 | 6289.172 | 1.58% | | 301121 | 紫建电子 | 52.35 | 45.45 | +0.66 | +1.28% | 28264 | 14720.17 | 7.83% | | 000070 | ST特信 | 5.57 | -20.16 | +0.07 | +1.27% | 150468 | 8319.64 | 1.69% | | 600261 | 阳光照明 | 3.22 | 19.22 | +0.04 | +1.26% | 109028 | 3498.74 | 0.82% | | 002300 | 太阳电缆 | 5.65 | 36.18 | +0.07 | +1.25% | 145918 | 8139.46 | 2.02% | | 600885 | 宏发股份 | 31.58 | 21.12 | +0.39 | +1.25% | 106520 | 33775.08 | 1.02% | | 688772 | 珠海冠宇 | 16.36 | 57.17 | +0.20 | +1.24% | 103008.7 | 16803.72 | 0.91% | | 300724 | 捷佳伟创 | 68.30 | 9.77 | +0.83 | +1.23% | 103857 | 70461.38 | 3.61% | | 600268 | 国电南自 | 6.93 | 25.70 | +0.08 | +1.17% | 126449 | 8684.17 | 1.26% | | 300141 | 和顺电气 | 9.85 | 547.82 | +0.11 | +1.13% | 72658 | 7041.706 | 2.88% | | 300014 | 亿纬锂能 | 48.80 | 26.17 | +0.54 | +1.12% | 326433 | 160292.2 | 1.75% | | 600869 | 远东股份 | 4.69 | -63.35 | +0.05 | +1.08% | 240916 | 11163.94 | 1.09% | | 600983 | 惠而浦 | 8.76 | 55.93 | +0.09 | +1.04% | 20459 | 1782.371 | 0.27% | | 300827 | 上能电气 | 46.78 | 44.33 | +0.48 | +1.04% | 58829 | 27238.55 | 2.26% | | 603551 | 奥普科技 | 10.89 | 14.99 | +0.11 | +1.02% | 23201 | 2513.56 | 0.58% | | 300342 | 天银机电 | 18.14 | 170.55 | +0.18 | +1.00% | 212541 | 37861.59 | 5.09% | | 603488 | 展鹏科技 | 8.30 | 208.59 | +0.08 | +0.97% | 58357 | 4780.974 | 2.00% | | 600590 | 泰豪科技 | 5.23 | -15.40 | +0.05 | +0.97% | 81521 | 4219.84 | 0.97% | | 002270 | 华明装备 | 17.09 | 26.55 | +0.16 | +0.95% | 76840 | 13059.58 | 1.01% | | 600517 | 国网英大 | 5.53 | 18.98 | +0.05 | +0.91% | 190365 | 10435.71 | 0.33% | | 300660 | 江苏雷利 | 31.08 | 32.44 | +0.28 | +0.91% | 84262 | 25866.59 | 2.64% | | 300824 | 北鼎股份 | 9.50 | 53.56 | +0.08 | +0.85% | 89172 | 8361.38 | 2.82% | | 603489 | 八方股份 | 22.33 | 89.55 | +0.17 | +0.77% | 40332 | 8880.489 | 1.72% | | 002508 | 老板电器 | 22.07 | 13.34 | +0.16 | +0.73% | 90958 | 20068.39 | 0.98% | | 002606 | 大连电瓷 | 9.67 | 25.09 | +0.07 | +0.73% | 65413 | 6261.98 | 1.55% | | 688032 | 禾迈股份 | 125.88 | 45.55 | +0.88 | +0.70% | 16612.72 | 20799.35 | 2.68% | | 002692 | 远程股份 | 4.31 | 43.90 | +0.03 | +0.70% | 71215 | 3040.5 | 0.99% | | 000922 | 佳电股份 | 11.79 | 23.71 | +0.08 | +0.68% | 203982 | 23738.99 | 3.47% | | 300001 | 特锐德 | 22.71 | 33.50 | +0.14 | +0.62% | 140817 | 31894.85 | 1.37% | | 603507 | 振江股份 | 26.06 | 21.63 | +0.16 | +0.62% | 25391 | 6592.096 | 1.38% | | 300032 | 金龙机电 | 5.19 | -9.40 | +0.03 | +0.58% | 274571 | 14050.86 | 3.42% | | 300018 | 中元股份 | 7.13 | 42.63 | +0.04 | +0.56% | 244050 | 17257.12 | 6.40% | | 300376 | ST易事特 | 3.60 | 44.06 | +0.02 | +0.56% | 164461 | 5890.16 | 0.71% | | 002242 | 九阳股份 | 10.84 | 67.27 | +0.06 | +0.56% | 61415 | 6619.15 | 0.80% | | 300407 | 凯发电气 | 11.43 | 38.99 | +0.06 | +0.53% | 97287 | 10983.46 | 3.98% | | 002543 | 万和电气 | 9.69 | 15.57 | +0.05 | +0.52% | 45502 | 4396.99 | 0.69% | | 605222 | 起帆电缆 | 16.03 | 29.36 | +0.07 | +0.44% | 23615 | 3775.29 | 0.57% | | 688330 | 宏力达 | 27.63 | 16.72 | +0.11 | +0.40% | 11453.86 | 3149.413 | 0.82% | | 002129 | TCL中环 | 10.19 | -4.66 | +0.04 | +0.39% | 747904.9 | 75788.74 | 1.85% | | 300208 | *ST中程 | 2.63 | -1.63 | +0.01 | +0.38% | 126995 | 3301.414 | 1.85% | | 002959 | 小熊电器 | 42.34 | 21.46 | +0.16 | +0.38% | 13034 | 5488.81 | 0.84% | | 002056 | 横店东磁 | 13.54 | 20.18 | +0.05 | +0.37% | 161684 | 21839.92 | 0.99% | | 002249 | 大洋电机 | 5.49 | 17.37 | +0.02 | +0.37% | 287006 | 15655.63 | 1.58% | | 001283 | 豪鹏科技 | 49.92 | 57.57 | +0.17 | +0.34% | 20632 | 10242.9 | 3.57% | | 601012 | 隆基绿能 | 17.81 | -18.12 | +0.06 | +0.34% | 711744 | 126398.2 | 0.94% | | 600481 | 双良节能 | 6.24 | -9.41 | +0.02 | +0.32% | 855107.1 | 52325.72 | 4.57% | | 605277 | 新亚电子 | 13.36 | 31.87 | +0.04 | +0.30% | 68545 | 9073.67 | 2.18% | | 603988 | 中电电机 | 21.00 | 258.98 | +0.06 | +0.29% | 146235 | 30616.73 | 6.22% | | 603215 | 比依股份 | 14.47 | 21.33 | +0.04 | +0.28% | 48033 | 6861.183 | 6.82% | | 603050 | 科林电气 | 21.71 | 22.04 | +0.05 | +0.23% | 24570 | 5259.94 | 0.90% | | 002491 | 通鼎互联 | 4.53 | 143.94 | +0.01 | +0.22% | 264303 | 11764.25 | 2.25% | | 600580 | 卧龙电驱 | 14.10 | 75.24 | +0.03 | +0.21% | 348877 | 48678.96 | 2.68% | | 002705 | 新宝股份 | 14.14 | 11.19 | +0.03 | +0.21% | 61232 | 8649.874 | 0.76% | | 603606 | 东方电缆 | 54.44 | 33.72 | +0.11 | +0.20% | 71699 | 39209.95 | 1.04% | | 600522 | 中天科技 | 15.65 | 19.30 | +0.03 | +0.19% | 395154 | 62145.66 | 1.16% | | 603897 | 长城科技 | 21.33 | 14.87 | +0.04 | +0.19% | 40284 | 8585.23 | 1.95% | | 603355 | 莱克电气 | 22.63 | 11.12 | +0.03 | +0.13% | 14726 | 3371.209 | 0.26% | | 603195 | 公牛集团 | 71.55 | 21.41 | +0.09 | +0.13% | 18334 | 13105.85 | 0.14% | | 002276 | 万马股份 | 8.02 | 24.50 | +0.01 | +0.12% | 280277 | 22139.91 | 2.79% | | 600651 | 飞乐音响 | 4.38 | 225.62 | 0.00 | 0.00% | 334936 | 14498.8 | 1.34% | | 600487 | 亨通光电 | 16.75 | 15.51 | 0.00 | 0.00% | 325583 | 54642.89 | 1.32% | | 600438 | 通威股份 | 25.99 | -17.46 | 0.00 | 0.00% | 435806 | 114135.7 | 0.97% | | 002112 | 三变科技 | 11.14 | 21.78 | 0.00 | 0.00% | 113112 | 12320.52 | 4.32% | | 002309 | *ST中利 | -- | -- | -- | -- | -- | -- | -- | | 000333 | 美的集团 | 70.39 | 14.29 | 0.00 | 0.00% | 385868 | 273757.9 | 0.56% | | 002706 | 良信股份 | 6.82 | 18.81 | 0.00 | 0.00% | 217866 | 14751.39 | 2.38% | | 603016 | 新宏泰 | 28.08 | 59.62 | 0.00 | 0.00% | 30635 | 8457.25 | 2.07% | | 603028 | 赛福天 | 7.11 | -57.75 | 0.00 | 0.00% | 83617 | 5884.37 | 2.91% | | 300124 | 汇川技术 | 58.23 | 32.82 | -0.01 | -0.02% | 151876 | 88259.52 | 0.67% | | 603350 | 安乃达 | 36.64 | 33.63 | -0.02 | -0.05% | 31175 | 11271.77 | 10.97% | | 002879 | 长缆科技 | 14.26 | 29.03 | -0.02 | -0.14% | 19017 | 2697.91 | 1.43% | | 300118 | 东方日升 | 13.45 | -10.39 | -0.02 | -0.15% | 400798 | 53619.95 | 4.32% | | 300913 | 兆龙互连 | 32.00 | 70.49 | -0.08 | -0.25% | 27971 | 8870.25 | 1.32% | | 688717 | 艾罗能源 | 57.95 | 44.82 | -0.17 | -0.29% | 13989.13 | 8069.167 | 4.37% | | 300252 | 金信诺 | 8.99 | -18.25 | -0.03 | -0.33% | 215328 | 19081.99 | 4.01% | | 002756 | 永兴材料 | 46.25 | 18.82 | -0.16 | -0.34% | 99915 | 47015.83 | 2.57% | | 002668 | TCL智家 | 10.62 | 11.81 | -0.04 | -0.38% | 267883 | 28539.45 | 2.47% | | 600468 | 百利电气 | 5.02 | 43.62 | -0.02 | -0.40% | 296626 | 14670.87 | 2.73% | | 300820 | 英杰电气 | 55.97 | 27.28 | -0.25 | -0.44% | 39941 | 22306.12 | 3.60% | | 002335 | 科华数据 | 23.29 | 35.78 | -0.11 | -0.47% | 77070 | 17801.62 | 1.92% | | 834639 | 晨光电缆 | 7.67 | 48.21 | -0.04 | -0.52% | 46256 | 3499.708 | 3.95% | | 301327 | 华宝新能 | 78.46 | 205.14 | -0.41 | -0.52% | 6669 | 5234.46 | 1.93% | | 600336 | 澳柯玛 | 7.10 | -114.48 | -0.04 | -0.56% | 216101 | 15164.1 | 2.71% | | 002005 | ST德豪 | 1.72 | -39.98 | -0.01 | -0.58% | 179785 | 3110.04 | 1.03% | | 300763 | 锦浪科技 | 66.30 | 38.01 | -0.39 | -0.58% | 66636 | 44419.7 | 2.07% | | 300808 | 久量股份 | 25.25 | -256.60 | -0.15 | -0.59% | 38705 | 9786.88 | 3.68% | | 002745 | 木林森 | 8.36 | 28.06 | -0.05 | -0.59% | 178124 | 14856.6 | 1.67% | | 002035 | 华帝股份 | 7.52 | 12.97 | -0.05 | -0.66% | 123238 | 9287.762 | 1.58% | | 002290 | 禾盛新材 | 16.54 | 48.93 | -0.11 | -0.66% | 56828 | 9323.26 | 2.30% | | 002169 | 智光电气 | 6.59 | -15.44 | -0.05 | -0.75% | 191007 | 12472.8 | 2.52% | | 834062 | 科润智控 | 9.96 | 39.11 | -0.08 | -0.80% | 115080 | 11323.4 | 8.89% | | 603519 | 立霸股份 | 12.44 | 24.50 | -0.10 | -0.80% | 44882 | 5578.87 | 1.69% | | 000651 | 格力电器 | 40.97 | 7.43 | -0.33 | -0.80% | 423571 | 174330.6 | 0.77% | | 600089 | 特变电工 | 13.42 | 12.06 | -0.11 | -0.81% | 299851 | 40420.27 | 0.59% | | 605336 | 帅丰电器 | 12.10 | 23.49 | -0.10 | -0.82% | 54548 | 6625.7 | 2.97% | | 603583 | 捷昌驱动 | 21.22 | 26.26 | -0.18 | -0.84% | 112836 | 23886.96 | 2.95% | | 000921 | 海信家电 | 28.43 | 12.30 | -0.25 | -0.87% | 94140 | 26876.41 | 1.03% | | 002617 | 露笑科技 | 6.62 | 72.19 | -0.06 | -0.90% | 470240 | 31021.4 | 2.49% | | 600973 | 宝胜股份 | 4.17 | -156.58 | -0.04 | -0.95% | 208022 | 8638.7 | 1.52% | | 002533 | 金杯电工 | 9.73 | 12.09 | -0.10 | -1.02% | 213025 | 20639.43 | 3.34% | | 603219 | 富佳股份 | 12.61 | 33.51 | -0.13 | -1.02% | 66474 | 8374.788 | 1.18% | | 600312 | 平高电气 | 17.34 | 21.00 | -0.18 | -1.03% | 166314 | 28944.36 | 1.23% | | 002028 | 思源电气 | 76.04 | 31.03 | -0.79 | -1.03% | 54277 | 41700.23 | 0.90% | | 002358 | 森源电气 | 4.60 | 36.25 | -0.05 | -1.08% | 234935 | 10725.34 | 2.53% | | 002176 | 江特电机 | 9.01 | -40.08 | -0.10 | -1.10% | 1294903 | 117771 | 7.59% | | 605196 | 华通线缆 | 12.22 | 17.75 | -0.14 | -1.13% | 166492 | 20322 | 3.26% | | 000521 | 长虹美菱 | 8.55 | 11.40 | -0.10 | -1.16% | 327412 | 27944.75 | 3.74% | | 601369 | 陕鼓动力 | 8.75 | 15.72 | -0.11 | -1.24% | 193900 | 16964.91 | 1.15% | | 600577 | 精达股份 | 5.43 | 21.24 | -0.07 | -1.27% | 1278985 | 68872 | 6.15% | | 600416 | 湘电股份 | 13.05 | 83.60 | -0.17 | -1.29% | 158607 | 20638.03 | 1.20% | | 603486 | 科沃斯 | 46.21 | 42.64 | -0.64 | -1.37% | 40159 | 18542.08 | 0.71% | | 688408 | 中信博 | 76.60 | 27.22 | -1.09 | -1.40% | 27138.33 | 20691.37 | 1.34% | | 601179 | 中国西电 | 7.61 | 34.50 | -0.12 | -1.55% | 454601 | 34721.12 | 0.89% | | 000533 | 顺钠股份 | 4.36 | 34.45 | -0.07 | -1.58% | 733362 | 31664.87 | 10.71% | | 002922 | 伊戈尔 | 16.34 | 25.20 | -0.27 | -1.63% | 113665 | 18593.58 | 3.07% | | 603031 | 安孚科技 | 30.00 | 38.91 | -0.50 | -1.64% | 38503 | 11559.34 | 1.82% | | 301023 | 江南奕帆 | 47.70 | 32.87 | -0.93 | -1.91% | 17254 | 8321.23 | 5.78% | | 834770 | 艾能聚 | 22.36 | 73.05 | -0.44 | -1.93% | 76031 | 16723.42 | 9.28% | | 600550 | 保变电气 | 8.93 | -337.90 | -0.21 | -2.30% | 465714 | 41505.74 | 2.53% | | 603679 | 华体科技 | 15.67 | -86.33 | -0.37 | -2.31% | 100316 | 15771.6 | 6.15% | | 688676 | 金盘科技 | 31.80 | 25.29 | -0.76 | -2.33% | 69470.89 | 21942.24 | 1.52% | | 605117 | 德业股份 | 86.15 | 22.57 | -2.24 | -2.53% | 79860 | 68941.75 | 1.31% | | 603063 | 禾望电气 | 20.52 | 25.69 | -0.54 | -2.56% | 195832 | 40644.61 | 4.42% | | 000400 | 许继电气 | 26.48 | 24.76 | -0.70 | -2.58% | 158710 | 42352.13 | 1.57% | | 831396 | 许昌智能 | 12.06 | 43.99 | -0.33 | -2.66% | 87102 | 10402.24 | 9.25% | | 600690 | 海尔智家 | 28.11 | 14.18 | -0.79 | -2.73% | 408545 | 116729.1 | 0.65% | | 835985 | 海泰新能 | 13.50 | 18.75 | -0.38 | -2.74% | 88829 | 11892.33 | 6.61% | | 300222 | 科大智能 | 13.56 | -197.21 | -0.40 | -2.87% | 1513558 | 200063.6 | 23.81% | | 300617 | 安靠智电 | 26.66 | 25.32 | -0.87 | -3.16% | 34112 | 9008.609 | 2.43% | | 002184 | 海得控制 | 11.52 | -44.32 | -0.38 | -3.19% | 269134 | 30878.87 | 11.21% | | 430718 | 合肥高科 | 16.80 | 23.50 | -0.56 | -3.23% | 18177 | 3029.635 | 4.25% | | 002139 | 拓邦股份 | 11.84 | 21.35 | -0.42 | -3.43% | 696451.1 | 82767.85 | 6.50% | | 688169 | 石头科技 | 196.41 | 16.77 | -7.11 | -3.49% | 37106.17 | 73221.43 | 2.01% | | 601126 | 四方股份 | 16.90 | 19.70 | -0.63 | -3.59% | 136774 | 23275.51 | 1.67% | | 300713 | 英可瑞 | 18.25 | -41.23 | -0.77 | -4.05% | 140978 | 25439.96 | 16.09% | | 688429 | 时创能源 | 22.89 | -18.35 | -1.15 | -4.78% | 44330.2 | 10174.05 | 5.42% | | 600212 | 绿能慧充 | 8.13 | -526.28 | -0.41 | -4.80% | 302865 | 24695.36 | 5.92% | | 002245 | 蔚蓝锂芯 | 11.98 | 43.20 | -0.87 | -6.77% | 2369310 | 287710.5 | 21.79% | | 300117 | *ST嘉寓 | 1.13 | -0.51 | -0.09 | -7.38% | 918127.1 | 10389.15 | 12.81% | | 300499 | 高澜股份 | 16.78 | -115.06 | -1.34 | -7.40% | 412980 | 69385.06 | 15.31% | | 603703 | 盛洋科技 | 12.35 | 2450.92 | -1.08 | -8.04% | 262769 | 33021.56 | 6.33% | | 002851 | 麦格米特 | 38.31 | 36.22 | -3.36 | -8.06% | 476741 | 186296.1 | 10.86% | | 002227 | 奥特迅 | 12.73 | -82.70 | -1.41 | -9.97% | 356865 | 45882.48 | 14.41% | | 301082 | 久盛电气 | 17.27 | 247.09 | -2.53 | -12.78% | 433482 | 76975.98 | 47.39% |
|