|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱施德(002416)广东省上涨家数:256下跌家数:590平均涨幅:-0.27%平均换手:3.32%总成交额:1930.23亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833075 | 柏星龙 | 39.26 | 46.34 | +9.06 | +30.00% | 110287 | 39937.63 | 44.79% | | 870726 | 鸿智科技 | 27.30 | 49.42 | +4.74 | +21.01% | 75551 | 20037.71 | 46.79% | | 300822 | 贝仕达克 | 18.98 | 86.16 | +3.16 | +19.97% | 249346 | 43358.22 | 8.63% | | 300043 | 星辉娱乐 | 4.07 | -19.46 | +0.48 | +13.37% | 2491349 | 99321.75 | 20.03% | | 301326 | 捷邦科技 | 81.17 | -151.41 | +8.80 | +12.16% | 34015 | 26876.65 | 12.66% | | 002638 | 勤上股份 | 2.51 | -22.20 | +0.23 | +10.09% | 894204 | 22074.02 | 6.64% | | 002291 | 遥望科技 | 6.88 | -6.35 | +0.63 | +10.08% | 604444 | 40321.71 | 6.89% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 112893 | 15985.68 | 1.13% | | 003040 | 楚天龙 | 14.93 | -220.19 | +1.36 | +10.02% | 395305 | 58326.79 | 8.65% | | 002759 | 天际股份 | 11.97 | -33.79 | +1.09 | +10.02% | 957186 | 107108.8 | 19.10% | | 000973 | 佛塑科技 | 10.11 | 95.44 | +0.92 | +10.01% | 3082033 | 307738 | 31.86% | | 002988 | 豪美新材 | 21.43 | 23.22 | +1.95 | +10.01% | 95074 | 19774.37 | 3.84% | | 002045 | 国光电器 | 22.86 | 43.93 | +2.08 | +10.01% | 659903 | 149427.1 | 11.75% | | 002862 | 实丰文化 | 29.80 | -73.08 | +2.71 | +10.00% | 11700 | 3486.45 | 1.30% | | 001229 | 魅视科技 | 39.20 | 49.57 | +3.56 | +9.99% | 23593 | 9248.3 | 8.02% | | 002888 | 惠威科技 | 21.37 | -853.30 | +1.94 | +9.98% | 109216 | 22791.12 | 14.45% | | 002741 | 光华科技 | 19.39 | -62.50 | +1.76 | +9.98% | 37174 | 7208.06 | 1.03% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 770940 | 41767.72 | 3.60% | | 000533 | 顺钠股份 | 4.63 | 36.58 | +0.42 | +9.98% | 516749 | 23605.74 | 7.54% | | 002054 | 德美化工 | 6.29 | 64.76 | +0.57 | +9.97% | 160278 | 9768.77 | 4.18% | | 002161 | 远望谷 | 7.62 | 92.27 | +0.69 | +9.96% | 1848725 | 138718.3 | 25.91% | | 002587 | 奥拓电子 | 7.53 | -423.38 | +0.67 | +9.77% | 931084 | 67555.36 | 18.07% | | 301110 | 青木科技 | 48.30 | 45.82 | +4.15 | +9.40% | 79286 | 37962.03 | 16.33% | | 600185 | 格力地产 | 8.09 | -11.37 | +0.69 | +9.32% | 645953 | 50443.48 | 3.43% | | 688332 | 中科蓝讯 | 108.01 | 49.76 | +8.82 | +8.89% | 49281.28 | 52515.95 | 11.19% | | 003021 | 兆威机电 | 71.58 | 81.51 | +5.28 | +7.96% | 153340 | 108919.6 | 7.44% | | 688512 | 慧智微-U | 13.72 | -15.93 | +0.89 | +6.94% | 273105.1 | 37324.65 | 10.16% | | 300409 | 道氏技术 | 17.88 | 74.02 | +1.06 | +6.30% | 867895.1 | 152116.7 | 16.93% | | 300499 | 高澜股份 | 18.80 | -128.91 | +1.10 | +6.21% | 437104 | 82120.66 | 16.20% | | 000573 | 粤宏远A | 3.42 | 22.83 | +0.20 | +6.21% | 1161316 | 38964.2 | 18.35% | | 300844 | 山水比德 | 34.88 | -43.28 | +1.90 | +5.76% | 36472 | 12844.74 | 16.20% | | 002177 | 御银股份 | 5.06 | 246.97 | +0.27 | +5.64% | 793752 | 39285.49 | 11.86% | | 002668 | TCL智家 | 11.06 | 12.30 | +0.57 | +5.43% | 365487 | 40414.42 | 3.37% | | 002416 | 爱施德 | 16.48 | 30.79 | +0.84 | +5.37% | 1135107 | 182944.7 | 9.27% | | 002351 | 漫步者 | 16.92 | 31.31 | +0.86 | +5.35% | 501458 | 84794.92 | 9.62% | | 002837 | 英维克 | 38.00 | 58.10 | +1.89 | +5.23% | 296232 | 111886.5 | 4.58% | | 002912 | 中新赛克 | 28.88 | -721.68 | +1.41 | +5.13% | 111403 | 31887.3 | 6.87% | | 600589 | 广东榕泰 | 4.55 | 38.15 | +0.22 | +5.08% | 471977 | 21634.77 | 3.19% | | 002822 | ST中装 | 3.79 | -1.92 | +0.18 | +4.99% | 212064 | 7907.06 | 4.05% | | 836871 | 派特尔 | 16.63 | 39.79 | +0.77 | +4.85% | 25453 | 4101.542 | 6.43% | | 002167 | 东方锆业 | 9.25 | -64.34 | +0.39 | +4.40% | 1135603 | 101739.6 | 14.97% | | 688208 | 道通科技 | 35.98 | 35.81 | +1.49 | +4.32% | 172949.7 | 62681.24 | 3.83% | | 002993 | 奥海科技 | 36.46 | 25.61 | +1.49 | +4.26% | 110774 | 40301.72 | 4.66% | | 837821 | 则成电子 | 37.89 | 131.74 | +1.54 | +4.24% | 39796 | 15337.26 | 7.82% | | 002846 | 英联股份 | 9.44 | 318.81 | +0.38 | +4.19% | 192075 | 18133.44 | 7.47% | | 688132 | 邦彦技术 | 18.04 | -39.62 | +0.70 | +4.04% | 33908.04 | 6107.986 | 3.13% | | 002681 | 奋达科技 | 5.94 | 321.23 | +0.23 | +4.03% | 1392990 | 83183.33 | 9.41% | | 301381 | 赛维时代 | 27.24 | 35.34 | +1.05 | +4.01% | 68594 | 18818.36 | 3.57% | | 301558 | 三态股份 | 9.73 | 129.18 | +0.37 | +3.95% | 534300 | 52510.06 | 24.36% | | 002227 | 奥特迅 | 15.54 | -100.96 | +0.58 | +3.88% | 505189 | 74432.83 | 20.40% | | 300679 | 电连技术 | 53.44 | 39.92 | +1.94 | +3.77% | 131950 | 71356.84 | 3.69% | | 002292 | 奥飞娱乐 | 7.89 | 139.79 | +0.28 | +3.68% | 1537758 | 121188.9 | 15.11% | | 601900 | 南方传媒 | 15.50 | 12.26 | +0.55 | +3.68% | 241364 | 37970.76 | 2.69% | | 688327 | 云从科技-UW | 13.36 | -18.45 | +0.47 | +3.65% | 427299.7 | 57969.11 | 5.68% | | 300533 | 冰川网络 | 22.60 | -12.89 | +0.79 | +3.62% | 126116 | 28496.8 | 7.66% | | 688090 | 瑞松科技 | 67.83 | 187.59 | +2.37 | +3.62% | 22212.78 | 15185.89 | 2.36% | | 301305 | 朗坤环境 | 18.62 | 20.33 | +0.65 | +3.62% | 36760 | 6800.24 | 2.95% | | 688788 | 科思科技 | 32.51 | -15.93 | +1.12 | +3.57% | 15836.57 | 5282.885 | 1.50% | | 300634 | 彩讯股份 | 22.98 | 48.65 | +0.78 | +3.51% | 333247 | 77724.3 | 7.67% | | 300735 | 光弘科技 | 36.10 | 89.96 | +1.20 | +3.44% | 371839 | 132515 | 4.91% | | 832469 | 富恒新材 | 13.92 | 32.60 | +0.45 | +3.34% | 47826 | 6621.512 | 4.88% | | 002647 | 仁东控股 | 7.48 | -18.32 | +0.24 | +3.31% | 179383 | 13284.86 | 3.20% | | 831175 | 派诺科技 | 23.30 | 53.20 | +0.73 | +3.23% | 42712 | 9641.902 | 10.60% | | 300572 | 安车检测 | 19.05 | -37.88 | +0.59 | +3.20% | 65109 | 12325.41 | 3.55% | | 688622 | 禾信仪器 | 42.50 | -47.03 | +1.30 | +3.16% | 12288.95 | 5218.712 | 1.76% | | 002183 | 怡亚通 | 5.24 | 157.54 | +0.16 | +3.15% | 839672 | 43757.45 | 3.23% | | 002369 | 卓翼科技 | 6.65 | -10.47 | +0.20 | +3.10% | 289676 | 19026.58 | 5.12% | | 300042 | 朗科科技 | 22.61 | -60.28 | +0.68 | +3.10% | 95490 | 21579.52 | 4.77% | | 831167 | 鑫汇科 | 28.19 | 77.75 | +0.84 | +3.07% | 18756 | 5297.392 | 6.52% | | 688135 | 利扬芯片 | 19.25 | -197.85 | +0.57 | +3.05% | 43087.6 | 8323.272 | 2.15% | | 301365 | 矩阵股份 | 15.55 | 82.82 | +0.46 | +3.05% | 36361 | 5648.22 | 7.84% | | 300793 | 佳禾智能 | 17.67 | 129.10 | +0.52 | +3.03% | 172281 | 30149.01 | 4.86% | | 002121 | 科陆电子 | 4.82 | -13.25 | +0.14 | +2.99% | 844756.9 | 40160.02 | 6.03% | | 837023 | 芭薇股份 | 17.30 | 37.67 | +0.50 | +2.98% | 42908 | 7368.169 | 12.52% | | 002400 | 省广集团 | 7.64 | 84.99 | +0.22 | +2.96% | 2354194 | 180077 | 13.64% | | 300833 | 浩洋股份 | 44.86 | 18.07 | +1.27 | +2.91% | 37794 | 16939.65 | 4.65% | | 000058 | 深赛格 | 8.97 | -907.92 | +0.25 | +2.87% | 201180 | 17868.07 | 2.04% | | 000061 | 农产品 | 7.18 | 25.91 | +0.20 | +2.87% | 116064 | 8204.6 | 0.68% | | 002875 | 安奈儿 | 14.15 | -29.12 | +0.39 | +2.83% | 122525 | 17421.58 | 6.72% | | 001323 | 慕思股份 | 38.01 | 18.86 | +1.04 | +2.81% | 15353 | 5876.75 | 1.97% | | 002975 | 博杰股份 | 35.37 | -97.76 | +0.95 | +2.76% | 67206 | 23766.3 | 9.81% | | 688627 | 精智达 | 88.86 | 74.45 | +2.36 | +2.73% | 12457.17 | 11051.03 | 5.85% | | 002052 | *ST同洲 | 4.60 | -72.93 | +0.12 | +2.68% | 274347 | 12239.73 | 3.68% | | 836957 | 汉维科技 | 19.80 | 83.91 | +0.51 | +2.64% | 90868 | 17621.13 | 21.28% | | 301577 | 美信科技 | 69.51 | 103.82 | +1.79 | +2.64% | 17291 | 11610.98 | 15.58% | | 600029 | 南方航空 | 6.61 | -33.61 | +0.17 | +2.64% | 820994 | 54046.07 | 0.65% | | 002835 | 同为股份 | 18.26 | 19.22 | +0.46 | +2.58% | 65624 | 11951.72 | 5.16% | | 002238 | 天威视讯 | 9.54 | 125.40 | +0.24 | +2.58% | 228295 | 21886.46 | 2.84% | | 002425 | ST凯文 | 2.39 | -3.01 | +0.06 | +2.58% | 351132 | 8354.19 | 3.67% | | 301177 | 迪阿股份 | 23.76 | 633.60 | +0.59 | +2.55% | 36650 | 8751.99 | 9.16% | | 002600 | 领益智造 | 8.49 | 37.51 | +0.21 | +2.54% | 1838486 | 157204.7 | 2.67% | | 300635 | 中达安 | 11.66 | 1478.05 | +0.28 | +2.46% | 60305 | 6994.23 | 5.03% | | 002889 | 东方嘉盛 | 24.20 | 35.38 | +0.58 | +2.46% | 157902 | 38584.15 | 9.02% | | 001283 | 豪鹏科技 | 50.12 | 57.80 | +1.20 | +2.45% | 10973 | 5467.05 | 1.90% | | 870976 | 视声智能 | 26.90 | 38.16 | +0.64 | +2.44% | 37454 | 10226.72 | 14.53% | | 300464 | 星徽股份 | 5.94 | -40.05 | +0.14 | +2.41% | 392639 | 23390.59 | 12.18% | | 002876 | 三利谱 | 30.00 | 106.13 | +0.70 | +2.39% | 40465 | 12162.42 | 2.72% | | 300621 | 维业股份 | 11.23 | -1821.26 | +0.26 | +2.37% | 84313 | 9428.591 | 4.30% | | 300310 | 宜通世纪 | 11.41 | 154.99 | +0.25 | +2.24% | 1808182 | 208790 | 26.14% | | 002138 | 顺络电子 | 32.21 | 32.99 | +0.70 | +2.22% | 149942 | 48798.72 | 1.98% | | 300206 | 理邦仪器 | 12.01 | 44.68 | +0.26 | +2.21% | 288935 | 34058.75 | 8.49% | | 002436 | 兴森科技 | 12.59 | -1960.96 | +0.27 | +2.19% | 935811.1 | 119239 | 6.24% | | 002084 | 海鸥住工 | 3.31 | -8.72 | +0.07 | +2.16% | 267766 | 9020.23 | 4.17% | | 002909 | 集泰股份 | 5.68 | 284.40 | +0.12 | +2.16% | 105349 | 5956.68 | 2.78% | | 300155 | 安居宝 | 5.24 | -41.17 | +0.11 | +2.14% | 88996 | 4653.21 | 2.69% | | 000576 | 甘化科工 | 7.72 | -12.96 | +0.16 | +2.12% | 95596 | 7399.86 | 2.20% | | 300808 | 久量股份 | 25.85 | -262.69 | +0.53 | +2.09% | 33753 | 8812.2 | 3.21% | | 002841 | 视源股份 | 39.54 | 22.21 | +0.81 | +2.09% | 48034 | 19031.33 | 0.92% | | 600892 | 大晟文化 | 4.72 | -58.92 | +0.09 | +1.94% | 117604 | 5580.97 | 2.10% | | 300781 | 因赛集团 | 67.27 | 164.27 | +1.25 | +1.89% | 69468 | 47296.57 | 8.57% | | 002076 | 星光股份 | 2.17 | -298.15 | +0.04 | +1.88% | 260023 | 5651.43 | 2.51% | | 002348 | 高乐股份 | 3.84 | -50.52 | +0.07 | +1.86% | 559701 | 21140.82 | 6.30% | | 301413 | 安培龙 | 50.85 | 61.52 | +0.90 | +1.80% | 27839 | 14161.11 | 12.57% | | 002919 | 名臣健康 | 15.38 | 3226.76 | +0.27 | +1.79% | 72422 | 11195.1 | 2.74% | | 000032 | 深桑达A | 19.44 | 46.79 | +0.34 | +1.78% | 301165 | 59569.57 | 4.67% | | 002625 | 光启技术 | 40.66 | 130.17 | +0.70 | +1.75% | 388414 | 158618.3 | 2.19% | | 688049 | 炬芯科技 | 36.97 | 60.67 | +0.63 | +1.73% | 62464.17 | 23274.89 | 5.74% | | 688618 | 三旺通信 | 23.53 | 39.45 | +0.40 | +1.73% | 12244.11 | 2888.125 | 1.11% | | 000069 | 华侨城A | 2.96 | -4.33 | +0.05 | +1.72% | 795167.1 | 23652.84 | 1.15% | | 300052 | 中青宝 | 20.75 | -60.02 | +0.35 | +1.72% | 182568 | 37974.21 | 6.97% | | 002654 | 万润科技 | 14.27 | 949.60 | +0.24 | +1.71% | 406508 | 58565.91 | 5.11% | | 002965 | 祥鑫科技 | 31.71 | 16.25 | +0.52 | +1.67% | 63566 | 20092.55 | 4.16% | | 832876 | 慧为智能 | 26.00 | 949.53 | +0.42 | +1.64% | 24728 | 6382.29 | 6.47% | | 300112 | 万讯自控 | 9.46 | -1197.03 | +0.15 | +1.61% | 167534 | 15983.86 | 7.05% | | 002908 | 德生科技 | 9.55 | 133.17 | +0.15 | +1.60% | 89294 | 8597.33 | 2.89% | | 002990 | 盛视科技 | 24.07 | 44.54 | +0.37 | +1.56% | 35058 | 8487 | 2.62% | | 300219 | 鸿利智汇 | 7.81 | 49.37 | +0.12 | +1.56% | 227263 | 17885.13 | 3.22% | | 603833 | 欧派家居 | 68.37 | 15.11 | +1.05 | +1.56% | 24588 | 16698.16 | 0.40% | | 000676 | 智度股份 | 10.46 | 45.57 | +0.16 | +1.55% | 590589 | 61325.23 | 4.67% | | 300177 | 中海达 | 13.24 | -22.81 | +0.20 | +1.53% | 442358 | 57585.59 | 7.30% | | 002786 | 银宝山新 | 11.38 | 21.72 | +0.17 | +1.52% | 197109 | 22351.88 | 3.99% | | 600383 | 金地集团 | 5.39 | -9.43 | +0.08 | +1.51% | 749343.1 | 40594.11 | 1.66% | | 002806 | 华锋股份 | 14.25 | -10.42 | +0.21 | +1.50% | 131716 | 18655.74 | 8.37% | | 300769 | 德方纳米 | 44.91 | -8.61 | +0.66 | +1.49% | 141823 | 63883.87 | 5.63% | | 600433 | 冠豪高新 | 3.41 | 64.45 | +0.05 | +1.49% | 147959 | 5055.89 | 0.85% | | 300868 | 杰美特 | 30.03 | -65.10 | +0.44 | +1.49% | 19023 | 5723.72 | 2.36% | | 300235 | 方直科技 | 11.31 | 121.01 | +0.16 | +1.43% | 111004 | 12682.72 | 5.46% | | 000010 | 美丽生态 | 2.84 | -8.23 | +0.04 | +1.43% | 222767 | 6306.91 | 4.24% | | 300167 | *ST迪威 | 2.15 | -5.78 | +0.03 | +1.42% | 88489 | 1888.81 | 2.48% | | 002336 | *ST人乐 | 4.31 | -3.76 | +0.06 | +1.41% | 61629 | 2656.65 | 1.65% | | 001314 | 亿道信息 | 46.11 | 119.08 | +0.63 | +1.39% | 54300 | 25216.2 | 10.49% | | 601139 | 深圳燃气 | 7.51 | 15.54 | +0.10 | +1.35% | 191802 | 14398.8 | 0.67% | | 002210 | 飞马国际 | 2.27 | 161.54 | +0.03 | +1.34% | 540941 | 12243.42 | 2.03% | | 000529 | 广弘控股 | 6.17 | 25.69 | +0.08 | +1.31% | 117462 | 7252.53 | 2.06% | | 002989 | 中天精装 | 23.14 | -29.90 | +0.30 | +1.31% | 22930 | 5328.88 | 1.38% | | 000333 | 美的集团 | 71.76 | 14.57 | +0.92 | +1.30% | 227002 | 163537.4 | 0.33% | | 300556 | 丝路视觉 | 20.66 | -12.68 | +0.26 | +1.27% | 66422 | 13828.3 | 6.46% | | 603838 | 四通股份 | 6.46 | -99.26 | +0.08 | +1.25% | 27181 | 1762.16 | 0.85% | | 301538 | 骏鼎达 | 83.27 | 27.99 | +1.01 | +1.23% | 6279 | 5180.08 | 4.49% | | 301018 | 申菱环境 | 25.20 | 67.88 | +0.30 | +1.20% | 95344 | 24596.51 | 4.79% | | 301318 | 维海德 | 34.10 | 50.25 | +0.40 | +1.19% | 64394 | 21700.07 | 11.00% | | 600866 | 星湖科技 | 6.86 | 13.16 | +0.08 | +1.18% | 535159 | 37292.1 | 4.82% | | 300681 | 英搏尔 | 23.40 | 66.20 | +0.27 | +1.17% | 107181 | 25446.27 | 6.08% | | 600684 | 珠江股份 | 3.50 | 98.72 | +0.04 | +1.16% | 171479 | 5989.31 | 2.01% | | 002031 | 巨轮智能 | 4.54 | -844.14 | +0.05 | +1.11% | 2932168 | 135011.1 | 14.79% | | 300949 | 奥雅股份 | 33.00 | -8.95 | +0.36 | +1.10% | 12532 | 4194.12 | 2.09% | | 300281 | 金明精机 | 6.58 | 289.22 | +0.07 | +1.08% | 101828 | 6661.17 | 2.56% | | 688036 | 传音控股 | 91.12 | 18.70 | +0.96 | +1.06% | 49250.81 | 45008.43 | 0.43% | | 300044 | 赛为智能 | 7.62 | -29.75 | +0.08 | +1.06% | 633315 | 47913.24 | 8.29% | | 000014 | 沙河股份 | 11.54 | 37.98 | +0.12 | +1.05% | 54864 | 6333.61 | 2.27% | | 300377 | 赢时胜 | 30.87 | 515.48 | +0.32 | +1.05% | 1280113 | 393279.6 | 19.86% | | 603160 | 汇顶科技 | 85.02 | 64.86 | +0.87 | +1.03% | 67630 | 57939.76 | 1.48% | | 002920 | 德赛西威 | 134.24 | 37.38 | +1.34 | +1.01% | 30774 | 41499.88 | 0.56% | | 002528 | ST英飞拓 | 3.01 | -7.57 | +0.03 | +1.01% | 137629 | 4146.59 | 1.32% | | 300713 | 英可瑞 | 20.11 | -45.43 | +0.20 | +1.00% | 146615 | 29484.04 | 16.73% | | 301382 | 蜂助手 | 27.26 | 41.77 | +0.27 | +1.00% | 49776 | 13711.85 | 3.64% | | 688603 | 天承科技 | 128.12 | 100.54 | +1.22 | +0.96% | 3385.55 | 4358.386 | 1.61% | | 301313 | 凡拓数创 | 23.15 | -25.85 | +0.22 | +0.96% | 36791 | 8581.71 | 5.63% | | 301512 | 智信精密 | 44.20 | 190.91 | +0.42 | +0.96% | 10741 | 4804.32 | 4.33% | | 300616 | 尚品宅配 | 13.89 | -58.42 | +0.13 | +0.94% | 70642 | 9913.87 | 4.53% | | 300389 | 艾比森 | 12.05 | 20.78 | +0.11 | +0.92% | 40819 | 4929.33 | 1.75% | | 603322 | 超讯通信 | 34.76 | 73.60 | +0.31 | +0.90% | 26193 | 9127.23 | 1.66% | | 300976 | 达瑞电子 | 60.97 | 27.99 | +0.54 | +0.89% | 11610 | 7112.47 | 1.90% | | 002421 | 达实智能 | 3.45 | 129.42 | +0.03 | +0.88% | 455886 | 15732.69 | 2.28% | | 002198 | 嘉应制药 | 8.19 | 338.27 | +0.07 | +0.86% | 184048 | 15014.8 | 3.63% | | 600868 | 梅雁吉祥 | 2.35 | -36.71 | +0.02 | +0.86% | 263568 | 6209.5 | 1.39% | | 300173 | 福能东方 | 8.24 | 158.32 | +0.07 | +0.86% | 1171240 | 95058 | 15.94% | | 300805 | 电声股份 | 9.44 | 498.53 | +0.08 | +0.85% | 139462 | 13402.42 | 4.86% | | 836807 | 奔朗新材 | 11.85 | 70.26 | +0.10 | +0.85% | 39908 | 4715.268 | 3.43% | | 300687 | 赛意信息 | 19.25 | 35.79 | +0.16 | +0.84% | 105824 | 20609.94 | 3.25% | | 002334 | 英威腾 | 7.28 | 26.43 | +0.06 | +0.83% | 164749 | 12002.05 | 2.29% | | 002215 | 诺普信 | 9.75 | 22.12 | +0.08 | +0.83% | 196610 | 19456.97 | 2.48% | | 300197 | 节能铁汉 | 2.45 | -4.00 | +0.02 | +0.82% | 484939 | 11886.26 | 1.64% | | 000045 | 深纺织A | 11.64 | 64.38 | +0.09 | +0.78% | 159913 | 18877.39 | 3.50% | | 002063 | 远光软件 | 6.49 | 40.71 | +0.05 | +0.78% | 374141 | 24498.63 | 2.13% | | 688268 | 华特气体 | 53.41 | 35.29 | +0.41 | +0.77% | 9776.75 | 5222.742 | 0.81% | | 002289 | ST宇顺 | 3.92 | -58.38 | +0.03 | +0.77% | 10243 | 400.63 | 0.39% | | 002314 | 南山控股 | 2.62 | -32.01 | +0.02 | +0.77% | 197273 | 5175.38 | 1.47% | | 000637 | 茂化实华 | 3.97 | -10.75 | +0.03 | +0.76% | 45482 | 1806.58 | 1.24% | | 002902 | 铭普光磁 | 23.90 | -15.53 | +0.18 | +0.76% | 108916 | 26173.68 | 6.13% | | 002577 | 雷柏科技 | 16.12 | 126.07 | +0.12 | +0.75% | 26007 | 4197.75 | 0.92% | | 832110 | 雷特科技 | 36.01 | 35.25 | +0.26 | +0.73% | 13516 | 4908.732 | 11.24% | | 300506 | *ST名家 | 4.19 | -9.63 | +0.03 | +0.72% | 62733 | 2629.23 | 1.09% | | 000020 | 深华发A | 14.33 | 267.99 | +0.10 | +0.70% | 32697 | 4722.62 | 1.80% | | 300241 | 瑞丰光电 | 5.74 | 228.75 | +0.04 | +0.70% | 148166 | 8558.72 | 2.59% | | 002141 | *ST贤丰 | 1.48 | -17.89 | +0.01 | +0.68% | 88292 | 1298.55 | 0.85% | | 301392 | 汇成真空 | 72.01 | 77.57 | +0.47 | +0.66% | 20984 | 15204.97 | 9.83% | | 002285 | 世联行 | 3.22 | -21.25 | +0.02 | +0.62% | 599019 | 19227.42 | 3.03% | | 000006 | 深振业A | 8.12 | -8.27 | +0.05 | +0.62% | 290877 | 23910.32 | 2.15% | | 002676 | 顺威股份 | 6.54 | 99.27 | +0.04 | +0.62% | 199989 | 13151.07 | 2.78% | | 000524 | 岭南控股 | 9.88 | 45.27 | +0.06 | +0.61% | 44121 | 4368.9 | 0.66% | | 002609 | 捷顺科技 | 8.43 | 76.56 | +0.05 | +0.60% | 79965 | 6779.54 | 1.74% | | 000429 | 粤高速A | 11.87 | 15.19 | +0.07 | +0.59% | 73968 | 8789.89 | 0.57% | | 002579 | 中京电子 | 8.50 | -43.28 | +0.05 | +0.59% | 97227 | 8268.32 | 1.67% | | 002492 | 恒基达鑫 | 5.21 | 24.88 | +0.03 | +0.58% | 53617 | 2797.47 | 1.35% | | 688252 | 天德钰 | 23.36 | 41.54 | +0.13 | +0.56% | 41175 | 9763.523 | 2.26% | | 300602 | 飞荣达 | 20.11 | 73.89 | +0.11 | +0.55% | 156911 | 32093.67 | 4.01% | | 002187 | 广百股份 | 5.50 | 66.27 | +0.03 | +0.55% | 35677 | 1968.33 | 0.69% | | 600162 | 香江控股 | 1.94 | 107.39 | +0.01 | +0.52% | 263590 | 5123.26 | 0.81% | | 002663 | 普邦股份 | 1.97 | 166.41 | +0.01 | +0.51% | 233607 | 4626.92 | 1.67% | | 002319 | 乐通股份 | 11.99 | -115.54 | +0.06 | +0.50% | 15183 | 1829.61 | 0.76% | | 688793 | 倍轻松 | 30.50 | -122.30 | +0.15 | +0.49% | 8334.559 | 2562.79 | 0.97% | | 300979 | 华利集团 | 69.40 | 21.56 | +0.34 | +0.49% | 10835 | 7526.88 | 0.09% | | 300565 | 科信技术 | 14.32 | -14.58 | +0.07 | +0.49% | 68270 | 9837.8 | 3.00% | | 300350 | 华鹏飞 | 6.21 | -3352.97 | +0.03 | +0.49% | 175306 | 10912.61 | 3.72% | | 002301 | 齐心集团 | 6.22 | 51.49 | +0.03 | +0.48% | 98651 | 6187.56 | 1.37% | | 300359 | 全通教育 | 6.34 | -109.51 | +0.03 | +0.48% | 164279 | 10479.17 | 2.59% | | 002745 | 木林森 | 8.70 | 29.20 | +0.04 | +0.46% | 129947 | 11333.36 | 1.22% | | 002495 | 佳隆股份 | 2.29 | -3174.96 | +0.01 | +0.44% | 197420 | 4546 | 2.77% | | 300232 | 洲明科技 | 6.95 | 93.44 | +0.03 | +0.43% | 132211 | 9254.551 | 1.49% | | 300242 | 佳云科技 | 4.67 | -39.50 | +0.02 | +0.43% | 443979 | 21023.49 | 7.05% | | 300739 | 明阳电路 | 14.40 | 77.86 | +0.06 | +0.42% | 51224 | 7382.03 | 1.70% | | 300546 | 雄帝科技 | 19.21 | -1411.68 | +0.08 | +0.42% | 109276 | 20717.01 | 8.21% | | 870866 | 绿亨科技 | 9.79 | 46.10 | +0.04 | +0.41% | 46859 | 4569.234 | 4.95% | | 300063 | 天龙集团 | 10.36 | 782.06 | +0.04 | +0.39% | 691886 | 72097.23 | 11.07% | | 300589 | 江龙船艇 | 13.21 | 94.99 | +0.05 | +0.38% | 33756 | 4454.01 | 1.46% | | 603002 | 宏昌电子 | 5.45 | 100.75 | +0.02 | +0.37% | 128716 | 7079 | 1.17% | | 000070 | ST特信 | 5.71 | -20.66 | +0.02 | +0.35% | 78164 | 4484.89 | 0.88% | | 300771 | 智莱科技 | 11.51 | 38.96 | +0.04 | +0.35% | 53033 | 6154.14 | 2.93% | | 000555 | 神州信息 | 12.16 | 4883.08 | +0.04 | +0.33% | 136026 | 16707.34 | 1.40% | | 002791 | 坚朗五金 | 28.12 | 46.81 | +0.09 | +0.32% | 20479 | 5776.66 | 1.25% | | 000037 | 深南电A | 9.60 | -455.24 | +0.03 | +0.31% | 40257 | 3857.94 | 1.19% | | 300570 | 太辰光 | 69.81 | 80.87 | +0.21 | +0.30% | 50491 | 35441.76 | 2.63% | | 000017 | 深中华A | 6.75 | 229.50 | +0.02 | +0.30% | 124573 | 8422.78 | 4.11% | | 300030 | 阳普医疗 | 6.75 | -19.16 | +0.02 | +0.30% | 65307 | 4419.6 | 2.40% | | 002882 | 金龙羽 | 17.97 | 67.63 | +0.05 | +0.28% | 101125 | 17987.01 | 4.10% | | 002845 | 同兴达 | 16.17 | 51.57 | +0.04 | +0.25% | 72237 | 11710.28 | 3.21% | | 300909 | 汇创达 | 25.28 | 39.01 | +0.06 | +0.24% | 20063 | 5079.06 | 1.76% | | 000055 | 方大集团 | 4.25 | 29.25 | +0.01 | +0.24% | 50633 | 2150.3 | 0.75% | | 002449 | 国星光电 | 8.57 | 74.32 | +0.02 | +0.23% | 132876 | 11404.8 | 2.16% | | 002197 | ST证通 | 4.41 | -17.71 | +0.01 | +0.23% | 65813 | 2907.78 | 1.23% | | 301041 | 金百泽 | 26.71 | 83.67 | +0.06 | +0.23% | 48735 | 13201.18 | 6.18% | | 300227 | 光韵达 | 9.50 | 134.63 | +0.02 | +0.21% | 127283 | 12190.53 | 3.08% | | 002419 | 天虹股份 | 5.27 | 51.17 | +0.01 | +0.19% | 52902 | 2788.5 | 0.45% | | 603063 | 禾望电气 | 21.29 | 26.65 | +0.04 | +0.19% | 148549 | 32099.82 | 3.35% | | 002709 | 天赐材料 | 24.44 | 98.27 | +0.04 | +0.16% | 445030 | 107145.8 | 3.22% | | 601330 | 绿色动力 | 6.54 | 15.26 | +0.01 | +0.15% | 26372 | 1724.78 | 0.27% | | 002055 | 得润电子 | 7.64 | -13.70 | +0.01 | +0.13% | 251493 | 19253.54 | 4.25% | | 000029 | 深深房A | 15.67 | -75.71 | +0.02 | +0.13% | 31658 | 4978.22 | 0.36% | | 002313 | 日海智能 | 8.52 | -11.84 | +0.01 | +0.12% | 54071 | 4631.9 | 1.44% | | 000002 | 万科A | 8.69 | -5.34 | +0.01 | +0.12% | 596270 | 51873 | 0.61% | | 603936 | 博敏电子 | 8.93 | -9.85 | +0.01 | +0.11% | 104442 | 9370.95 | 1.66% | | 603328 | 依顿电子 | 9.45 | 22.32 | +0.01 | +0.11% | 95321 | 9045.609 | 0.95% | | 688620 | 安凯微 | 9.68 | -408.81 | +0.01 | +0.10% | 42714.53 | 4167.378 | 1.87% | | 301013 | 利和兴 | 13.82 | -127.72 | +0.01 | +0.07% | 52742 | 7333.02 | 2.79% | | 300408 | 三环集团 | 36.48 | 34.24 | +0.02 | +0.05% | 49439 | 18103.34 | 0.26% | | 600004 | 白云机场 | 9.85 | 27.89 | 0.00 | 0.00% | 95344 | 9397.34 | 0.40% | | 002047 | 宝鹰股份 | 2.89 | -3.91 | 0.00 | 0.00% | 353964 | 10340.9 | 2.64% | | 002060 | 广东建工 | 3.84 | 11.72 | 0.00 | 0.00% | 98198 | 3777.86 | 0.63% | | 002105 | 信隆健康 | 5.22 | 4709.86 | 0.00 | 0.00% | 17522 | 918.56 | 0.48% | | 002256 | 兆新股份 | 2.59 | -363.33 | 0.00 | 0.00% | 384484 | 9968.89 | 2.67% | | 002295 | 精艺股份 | 7.09 | 69.86 | 0.00 | 0.00% | 17922 | 1272.53 | 0.72% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002543 | 万和电气 | 9.92 | 15.93 | 0.00 | 0.00% | 27081 | 2697.91 | 0.41% | | 300264 | 佳创视讯 | 7.21 | -58.28 | 0.00 | 0.00% | 684220.9 | 49280.03 | 18.47% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 300328 | 宜安科技 | 8.05 | 7755.87 | 0.00 | 0.00% | 124706 | 10062.32 | 1.82% | | 603797 | 联泰环保 | 4.16 | 12.52 | 0.00 | 0.00% | 38293 | 1597.31 | 0.66% | | 603608 | *ST天创 | 3.66 | -36.59 | 0.00 | 0.00% | 4477 | 163.77 | 0.11% | | 003003 | 天元股份 | 9.91 | 24.97 | 0.00 | 0.00% | 16269 | 1617.74 | 1.40% | | 601138 | 工业富联 | 23.43 | 20.51 | 0.00 | 0.00% | 643964 | 152229.8 | 0.32% | | 300932 | 三友联众 | 14.80 | 50.60 | 0.00 | 0.00% | 77141 | 11571.4 | 4.74% | | 301323 | 新莱福 | 36.10 | 27.02 | 0.00 | 0.00% | 9378 | 3421.87 | 1.76% | | 301603 | 乔锋智能 | 44.86 | 27.19 | -0.02 | -0.04% | 17680 | 7954.47 | 7.71% | | 300047 | 天源迪科 | 14.85 | 380.42 | -0.01 | -0.07% | 288889 | 43168.76 | 5.26% | | 300778 | 新城市 | 12.25 | -14.65 | -0.01 | -0.08% | 33225 | 4120.08 | 1.63% | | 002930 | 宏川智慧 | 12.12 | 24.42 | -0.01 | -0.08% | 19250 | 2339.76 | 0.44% | | 300961 | 深水海纳 | 10.80 | -176.22 | -0.01 | -0.09% | 46909 | 5070.59 | 2.95% | | 300686 | 智动力 | 9.71 | -16.63 | -0.01 | -0.10% | 49278 | 4800.69 | 2.48% | | 301067 | 显盈科技 | 25.90 | 223.63 | -0.03 | -0.12% | 11757 | 3065.51 | 2.10% | | 600673 | 东阳光 | 8.56 | 107.64 | -0.01 | -0.12% | 103713 | 8922.44 | 0.35% | | 002169 | 智光电气 | 6.94 | -16.26 | -0.01 | -0.14% | 174133 | 12162.97 | 2.30% | | 688210 | 统联精密 | 20.69 | 37.77 | -0.03 | -0.14% | 23735.97 | 4969.396 | 2.22% | | 300149 | 睿智医药 | 6.82 | -3.60 | -0.01 | -0.15% | 65728 | 4485.49 | 1.32% | | 002152 | 广电运通 | 12.96 | 35.87 | -0.02 | -0.15% | 593432 | 78266.71 | 2.39% | | 000096 | 广聚能源 | 12.93 | 71.97 | -0.02 | -0.15% | 38303 | 4952.33 | 0.75% | | 688148 | 芳源股份 | 6.11 | -6.35 | -0.01 | -0.16% | 56429.76 | 3459.146 | 1.11% | | 600525 | 长园集团 | 6.08 | -106.39 | -0.01 | -0.16% | 68515 | 4151.02 | 0.52% | | 002420 | 毅昌科技 | 6.02 | -24.82 | -0.01 | -0.17% | 35176 | 2126.94 | 0.88% | | 002724 | 海洋王 | 5.69 | 633.59 | -0.01 | -0.18% | 32289 | 1844.96 | 0.56% | | 301086 | 鸿富瀚 | 50.75 | 40.06 | -0.09 | -0.18% | 7479 | 3824.41 | 2.30% | | 600446 | 金证股份 | 15.94 | 70.88 | -0.03 | -0.19% | 148881 | 23837 | 1.57% | | 000507 | 珠海港 | 5.18 | 16.53 | -0.01 | -0.19% | 58138 | 3021.1 | 0.64% | | 000042 | 中洲控股 | 5.17 | -1.52 | -0.01 | -0.19% | 52961 | 2750.76 | 0.80% | | 300591 | 万里马 | 5.07 | -14.37 | -0.01 | -0.20% | 73465 | 3725.01 | 2.10% | | 603848 | 好太太 | 15.20 | 21.99 | -0.03 | -0.20% | 10896 | 1672.94 | 0.27% | | 688388 | 嘉元科技 | 15.00 | -40.91 | -0.03 | -0.20% | 53210.85 | 8016.037 | 1.25% | | 000823 | 超声电子 | 9.67 | 24.34 | -0.02 | -0.21% | 37346 | 3625.3 | 0.70% | | 001389 | 广合科技 | 42.56 | 29.11 | -0.09 | -0.21% | 10507 | 4492.74 | 2.76% | | 002616 | 长青集团 | 4.63 | 20.32 | -0.01 | -0.22% | 36302 | 1683.68 | 0.77% | | 688361 | 中科飞测 | 101.58 | 3481.55 | -0.22 | -0.22% | 25181.22 | 26064.21 | 1.03% | | 002191 | 劲嘉股份 | 4.57 | 85166.72 | -0.01 | -0.22% | 93693 | 4276.92 | 0.65% | | 300037 | 新宙邦 | 44.65 | 36.77 | -0.10 | -0.22% | 66220 | 29505.11 | 1.21% | | 603978 | 深圳新星 | 17.80 | -21.51 | -0.04 | -0.22% | 33847 | 6011.75 | 1.60% | | 688209 | 英集芯 | 17.30 | 71.76 | -0.04 | -0.23% | 34869.27 | 6078.888 | 1.18% | | 300716 | 泉为科技 | 12.92 | -20.67 | -0.03 | -0.23% | 26403 | 3409.07 | 1.65% | | 000601 | 韶能股份 | 4.24 | -34.06 | -0.01 | -0.24% | 71288 | 3022.73 | 0.66% | | 002732 | 燕塘乳业 | 16.21 | 21.51 | -0.04 | -0.25% | 11233 | 1834.88 | 0.72% | | 300568 | 星源材质 | 11.92 | 62.01 | -0.03 | -0.25% | 293417 | 35217.96 | 2.42% | | 002544 | 普天科技 | 22.39 | -1467.33 | -0.06 | -0.27% | 34975 | 7853.41 | 0.52% | | 300246 | 宝莱特 | 7.44 | -13.76 | -0.02 | -0.27% | 35212 | 2622.61 | 1.67% | | 601033 | 永兴股份 | 14.29 | 17.86 | -0.04 | -0.28% | 17100 | 2451.08 | 1.14% | | 000089 | 深圳机场 | 7.03 | 25.76 | -0.02 | -0.28% | 33767 | 2377.28 | 0.16% | | 300889 | 爱克股份 | 13.95 | -51.41 | -0.04 | -0.29% | 20712 | 2906.85 | 2.12% | | 601228 | 广州港 | 3.46 | 25.67 | -0.01 | -0.29% | 134212 | 4654.11 | 0.18% | | 601333 | 广深铁路 | 3.45 | 19.57 | -0.01 | -0.29% | 292872 | 10166.57 | 0.52% | | 300543 | 朗科智能 | 10.34 | 74.05 | -0.03 | -0.29% | 71291 | 7414.19 | 3.37% | | 300951 | 博硕科技 | 30.82 | 25.12 | -0.09 | -0.29% | 15510 | 4839.52 | 1.03% | | 688721 | 龙图光罩 | 67.90 | 97.87 | -0.20 | -0.29% | 16462.95 | 11281.93 | 6.56% | | 002775 | 文科股份 | 3.39 | -17.74 | -0.01 | -0.29% | 68393 | 2342.18 | 1.53% | | 300448 | 浩云科技 | 6.57 | -137.47 | -0.02 | -0.30% | 153129 | 10052.37 | 3.11% | | 002209 | 达意隆 | 9.76 | 47.61 | -0.03 | -0.31% | 53632 | 5223.07 | 3.45% | | 000523 | 红棉股份 | 3.21 | 50.78 | -0.01 | -0.31% | 101221 | 3246.16 | 0.76% | | 000031 | 大悦城 | 3.14 | -8.69 | -0.01 | -0.32% | 103237 | 3262.11 | 0.26% | | 300917 | 特发服务 | 59.41 | 84.98 | -0.19 | -0.32% | 59370 | 35539.07 | 3.51% | | 003018 | 金富科技 | 9.31 | 18.18 | -0.03 | -0.32% | 15392 | 1437.48 | 1.16% | | 301363 | 美好医疗 | 29.66 | 44.49 | -0.10 | -0.34% | 8919 | 2659.56 | 0.80% | | 002809 | 红墙股份 | 8.62 | 30.41 | -0.03 | -0.35% | 13505 | 1169.76 | 0.98% | | 002918 | 蒙娜丽莎 | 8.59 | 48.62 | -0.03 | -0.35% | 23764 | 2053.13 | 1.08% | | 603118 | 共进股份 | 8.42 | -65.50 | -0.03 | -0.36% | 85980 | 7286.75 | 1.09% | | 300832 | 新产业 | 63.14 | 26.81 | -0.23 | -0.36% | 20100 | 12669.14 | 0.30% | | 300130 | 新国都 | 24.68 | 27.66 | -0.09 | -0.36% | 112175 | 27999.63 | 2.63% | | 301011 | 华立科技 | 21.55 | 41.13 | -0.08 | -0.37% | 59551 | 12965.48 | 4.14% | | 300162 | 雷曼光电 | 8.06 | -32.01 | -0.03 | -0.37% | 114338 | 9209.4 | 3.34% | | 002830 | 名雕股份 | 13.35 | 44.24 | -0.05 | -0.37% | 8512 | 1148.53 | 1.27% | | 300207 | 欣旺达 | 23.68 | 29.44 | -0.09 | -0.38% | 203569 | 48539.15 | 1.19% | | 831627 | 力王股份 | 32.90 | 147.12 | -0.13 | -0.39% | 47562 | 15521.62 | 10.16% | | 002823 | 凯中精密 | 15.12 | 33.10 | -0.06 | -0.40% | 34050 | 5162.32 | 1.57% | | 600048 | 保利发展 | 10.02 | 18.21 | -0.04 | -0.40% | 345937 | 34728.59 | 0.29% | | 001313 | 粤海饲料 | 7.49 | -473.44 | -0.03 | -0.40% | 33348 | 2494.07 | 1.53% | | 003010 | 若羽臣 | 19.90 | 43.24 | -0.08 | -0.40% | 72823 | 14525.81 | 5.74% | | 000063 | 中兴通讯 | 32.16 | 16.38 | -0.13 | -0.40% | 522438 | 169654.2 | 1.30% | | 300269 | 联建光电 | 4.90 | -65.09 | -0.02 | -0.41% | 224964 | 11069.38 | 4.28% | | 300115 | 长盈精密 | 17.08 | 34.05 | -0.07 | -0.41% | 200166 | 34511.94 | 1.67% | | 300454 | 深信服 | 65.50 | 167.99 | -0.27 | -0.41% | 23374 | 15513.76 | 0.85% | | 600518 | 康美药业 | 2.39 | 129.66 | -0.01 | -0.42% | 2514905 | 60609.77 | 1.85% | | 688525 | 佰维存储 | 59.25 | 291.11 | -0.25 | -0.42% | 62661.53 | 37522.3 | 2.01% | | 002212 | 天融信 | 7.10 | -28.64 | -0.03 | -0.42% | 255110 | 18337.03 | 2.19% | | 000532 | 华金资本 | 14.01 | 73.99 | -0.06 | -0.43% | 57767 | 8197.5 | 1.68% | | 301486 | 致尚科技 | 46.05 | 78.14 | -0.20 | -0.43% | 11520 | 5366.5 | 1.60% | | 300749 | 顶固集创 | 6.83 | -60.08 | -0.03 | -0.44% | 36822 | 2544.55 | 2.34% | | 688499 | 利元亨 | 29.07 | -6.08 | -0.13 | -0.45% | 71490.43 | 20739.79 | 4.72% | | 002137 | 实益达 | 6.69 | 1337.12 | -0.03 | -0.45% | 393343 | 26266.26 | 9.92% | | 301588 | 美新科技 | 22.13 | 44.40 | -0.10 | -0.45% | 6773 | 1498.74 | 2.85% | | 000828 | 东莞控股 | 11.05 | 17.79 | -0.05 | -0.45% | 36891 | 4107.48 | 0.35% | | 000090 | 天健集团 | 4.40 | 10.04 | -0.02 | -0.45% | 115502 | 5101.08 | 0.62% | | 000034 | 神州数码 | 35.12 | 19.36 | -0.16 | -0.45% | 114343 | 40671.18 | 2.07% | | 301330 | 熵基科技 | 28.53 | 34.87 | -0.13 | -0.45% | 42014 | 12122.55 | 5.60% | | 300939 | 秋田微 | 32.76 | 40.13 | -0.15 | -0.46% | 20694 | 6858.3 | 1.72% | | 301223 | 中荣股份 | 17.30 | 21.16 | -0.08 | -0.46% | 4033 | 697.86 | 0.36% | | 001326 | 联域股份 | 36.56 | 23.53 | -0.17 | -0.46% | 6023 | 2231.87 | 2.91% | | 000651 | 格力电器 | 42.11 | 7.64 | -0.20 | -0.47% | 211218 | 89308.02 | 0.38% | | 301135 | 瑞德智能 | 25.26 | 72.13 | -0.12 | -0.47% | 8821 | 2246.87 | 1.78% | | 002813 | 路畅科技 | 27.20 | -65.96 | -0.13 | -0.48% | 8164 | 2226.4 | 0.69% | | 000026 | 飞亚达 | 10.45 | 15.99 | -0.05 | -0.48% | 16984 | 1780.57 | 0.47% | | 002967 | 广电计量 | 17.37 | 39.67 | -0.09 | -0.52% | 27618 | 4824.51 | 0.51% | | 300857 | 协创数据 | 87.90 | 33.24 | -0.46 | -0.52% | 75080 | 67111.85 | 3.07% | | 002482 | 广田集团 | 1.90 | 2.57 | -0.01 | -0.52% | 240082 | 4588.48 | 0.64% | | 002620 | 瑞和股份 | 3.79 | -3.59 | -0.02 | -0.52% | 45514 | 1733.62 | 1.44% | | 603991 | 至正股份 | 65.15 | -106.95 | -0.35 | -0.53% | 27799 | 18249.4 | 3.73% | | 000068 | 华控赛格 | 3.71 | 19.05 | -0.02 | -0.54% | 108075 | 4027.96 | 1.07% | | 603051 | 鹿山新材 | 29.38 | 340.63 | -0.16 | -0.54% | 35337 | 10443.43 | 5.77% | | 688418 | 震有科技 | 33.05 | -229.69 | -0.18 | -0.54% | 53737.28 | 17968.27 | 2.78% | | 688573 | 信宇人 | 20.18 | -210.68 | -0.11 | -0.54% | 31080.8 | 6198.194 | 6.66% | | 002027 | 分众传媒 | 7.16 | 19.91 | -0.04 | -0.56% | 287233 | 20688.22 | 0.20% | | 300903 | 科翔股份 | 8.88 | -13.46 | -0.05 | -0.56% | 57867 | 5181.81 | 1.76% | | 300532 | 今天国际 | 12.38 | 16.72 | -0.07 | -0.56% | 177130 | 21918.93 | 4.14% | | 688175 | 高凌信息 | 17.59 | -430.43 | -0.10 | -0.57% | 4968.85 | 881.9332 | 0.85% | | 603535 | 嘉诚国际 | 12.26 | 26.15 | -0.07 | -0.57% | 55585 | 6878.53 | 1.72% | | 001202 | 炬申股份 | 13.89 | 22.34 | -0.08 | -0.57% | 8129 | 1132.39 | 0.90% | | 600499 | 科达制造 | 8.62 | 21.32 | -0.05 | -0.58% | 75656 | 6507.3 | 0.39% | | 300756 | 金马游乐 | 15.47 | -73.88 | -0.09 | -0.58% | 11739 | 1824.49 | 0.89% | | 300301 | *ST长方 | 1.71 | -13.72 | -0.01 | -0.58% | 67432 | 1148.07 | 0.85% | | 000019 | 深粮控股 | 6.80 | 24.63 | -0.04 | -0.58% | 30277 | 2063.28 | 0.73% | | 688343 | 云天励飞-U | 39.02 | -27.17 | -0.23 | -0.59% | 114800.5 | 45499.29 | 4.45% | | 002833 | 弘亚数控 | 18.56 | 13.89 | -0.11 | -0.59% | 35754 | 6683.98 | 1.45% | | 001322 | 箭牌家居 | 8.36 | 47.86 | -0.05 | -0.59% | 10681 | 897.61 | 0.64% | | 301123 | 奕东电子 | 20.00 | 583.08 | -0.12 | -0.60% | 14412 | 2895.36 | 1.89% | | 600894 | 广日股份 | 13.28 | 14.16 | -0.08 | -0.60% | 63728 | 8454.99 | 0.74% | | 000088 | 盐田港 | 4.97 | 22.23 | -0.03 | -0.60% | 49809 | 2485.88 | 0.22% | | 688380 | 中微半导 | 28.04 | 117.78 | -0.17 | -0.60% | 30736.14 | 8708.839 | 2.08% | | 002723 | 小崧股份 | 6.59 | -36.42 | -0.04 | -0.60% | 66831 | 4426.92 | 2.11% | | 001378 | 德冠新材 | 24.45 | 35.26 | -0.15 | -0.61% | 7273 | 1787.05 | 1.12% | | 002672 | 东江环保 | 4.85 | -7.17 | -0.03 | -0.61% | 31686 | 1547.43 | 0.35% | | 600548 | 深高速 | 11.30 | 11.40 | -0.07 | -0.62% | 20497 | 2320.84 | 0.14% | | 002678 | 珠江钢琴 | 4.81 | -47.26 | -0.03 | -0.62% | 35043 | 1700.76 | 0.26% | | 300834 | 星辉环材 | 20.80 | 41.30 | -0.13 | -0.62% | 4114 | 858.23 | 0.67% | | 000539 | 粤电力A | 4.73 | 34.74 | -0.03 | -0.63% | 124536 | 5904.94 | 0.49% | | 300193 | 佳士科技 | 9.46 | 21.46 | -0.06 | -0.63% | 79063 | 7525.89 | 1.81% | | 003012 | 东鹏控股 | 6.29 | 18.45 | -0.04 | -0.63% | 48764 | 3082.83 | 0.42% | | 003037 | 三和管桩 | 6.26 | 93.96 | -0.04 | -0.63% | 24027 | 1513.62 | 1.20% | | 002917 | 金奥博 | 9.28 | 25.10 | -0.06 | -0.64% | 32822 | 3060.88 | 1.26% | | 300381 | 溢多利 | 7.60 | 189.49 | -0.05 | -0.65% | 24681 | 1886.15 | 0.51% | | 300625 | 三雄极光 | 12.14 | 27.76 | -0.08 | -0.65% | 10943 | 1337.86 | 0.67% | | 688159 | 有方科技 | 31.40 | 28.74 | -0.21 | -0.66% | 13157.95 | 4186.347 | 1.44% | | 000531 | 穗恒运A | 5.92 | 33.29 | -0.04 | -0.67% | 26179 | 1555.49 | 0.29% | | 300340 | 科恒股份 | 13.30 | -6.87 | -0.09 | -0.67% | 321158 | 41801.05 | 17.87% | | 002766 | 索菱股份 | 5.84 | 87.56 | -0.04 | -0.68% | 101603 | 5980.05 | 1.20% | | 002811 | 郑中设计 | 8.67 | 75.77 | -0.06 | -0.69% | 16818 | 1468.24 | 0.68% | | 000541 | 佛山照明 | 5.74 | 29.38 | -0.04 | -0.69% | 58742 | 3374.84 | 0.49% | | 002973 | 侨银股份 | 10.00 | 14.10 | -0.07 | -0.70% | 23176 | 2334.35 | 1.34% | | 002548 | 金新农 | 4.27 | -10.63 | -0.03 | -0.70% | 52057 | 2229.4 | 0.65% | | 603348 | 文灿股份 | 27.03 | 85.11 | -0.19 | -0.70% | 27247 | 7433.271 | 1.03% | | 002842 | 翔鹭钨业 | 7.08 | -16.08 | -0.05 | -0.70% | 84020 | 5956.57 | 3.89% | | 600428 | 中远海特 | 7.04 | 11.18 | -0.05 | -0.71% | 112223 | 7950.74 | 0.52% | | 301391 | 卡莱特 | 40.42 | 36.75 | -0.29 | -0.71% | 6108 | 2495.96 | 1.24% | | 603725 | 天安新材 | 6.96 | 16.80 | -0.05 | -0.71% | 22305 | 1558.29 | 0.78% | | 300852 | 四会富仕 | 26.28 | 22.00 | -0.19 | -0.72% | 9011 | 2394.79 | 0.66% | | 000011 | 深物业A | 9.61 | 24.24 | -0.07 | -0.72% | 39188 | 3788.84 | 0.74% | | 000012 | 南玻A | 5.43 | 17.09 | -0.04 | -0.73% | 65235 | 3552.96 | 0.33% | | 001979 | 招商蛇口 | 10.82 | 19.03 | -0.08 | -0.73% | 287313 | 31182.02 | 0.35% | | 001287 | 中电港 | 20.23 | 56.12 | -0.15 | -0.74% | 50508 | 10305.25 | 1.15% | | 300737 | 科顺股份 | 5.39 | -20.39 | -0.04 | -0.74% | 59886 | 3248.52 | 0.70% | | 002911 | 佛燃能源 | 12.06 | 17.81 | -0.09 | -0.74% | 42021 | 5138.71 | 0.34% | | 688683 | 莱尔科技 | 19.85 | 93.62 | -0.15 | -0.75% | 3801.32 | 760.5189 | 0.24% | | 600685 | 中船防务 | 24.91 | 166.77 | -0.19 | -0.76% | 27248 | 6800.08 | 0.33% | | 002345 | 潮宏基 | 5.16 | 13.63 | -0.04 | -0.77% | 61307 | 3187.35 | 0.71% | | 000685 | 中山公用 | 8.93 | 11.35 | -0.07 | -0.78% | 83300 | 7474.12 | 0.66% | | 002163 | 海南发展 | 8.90 | -26.06 | -0.07 | -0.78% | 139775 | 12536.56 | 1.74% | | 002352 | 顺丰控股 | 41.78 | 20.99 | -0.33 | -0.78% | 90038 | 37870.79 | 0.19% | | 601615 | 明阳智能 | 12.48 | -605.24 | -0.10 | -0.79% | 104575 | 13007.22 | 0.46% | | 002218 | 拓日新能 | 3.73 | -880.88 | -0.03 | -0.80% | 76031 | 2843.55 | 0.55% | | 688548 | 广钢气体 | 9.84 | 47.38 | -0.08 | -0.81% | 24694.06 | 2447.378 | 0.43% | | 301038 | 深水规院 | 20.90 | 116.21 | -0.17 | -0.81% | 10826 | 2268.76 | 0.63% | | 002938 | 鹏鼎控股 | 31.88 | 21.63 | -0.26 | -0.81% | 100306 | 32286.19 | 0.44% | | 002885 | 京泉华 | 13.48 | 1052.35 | -0.11 | -0.81% | 23749 | 3220.42 | 1.02% | | 000921 | 海信家电 | 29.40 | 12.72 | -0.24 | -0.81% | 80359 | 24166.17 | 0.88% | | 300376 | ST易事特 | 3.67 | 44.91 | -0.03 | -0.81% | 84048 | 3106.32 | 0.36% | | 000060 | 中金岭南 | 4.87 | 23.60 | -0.04 | -0.81% | 169258 | 8269.24 | 0.45% | | 002446 | 盛路通信 | 7.30 | -149.84 | -0.06 | -0.82% | 115382 | 8459.11 | 1.36% | | 000039 | 中集集团 | 8.44 | 25.95 | -0.07 | -0.82% | 98535 | 8344.591 | 0.43% | | 300738 | 奥飞数据 | 13.15 | 101.82 | -0.11 | -0.83% | 568041 | 75980.84 | 5.89% | | 300057 | 万顺新材 | 5.92 | -53.20 | -0.05 | -0.84% | 148080 | 8803.17 | 2.01% | | 300154 | 瑞凌股份 | 7.10 | 22.35 | -0.06 | -0.84% | 31116 | 2222.17 | 0.99% | | 002594 | 比亚迪 | 283.60 | 24.33 | -2.40 | -0.84% | 42418 | 120702.8 | 0.36% | | 688671 | 碧兴物联 | 20.08 | -268.49 | -0.17 | -0.84% | 4461.77 | 899.7167 | 1.04% | | 002972 | 科安达 | 10.57 | 32.50 | -0.09 | -0.84% | 10669 | 1133.9 | 0.80% | | 002763 | 汇洁股份 | 6.96 | 30.49 | -0.06 | -0.85% | 20363 | 1422.47 | 0.67% | | 002979 | 雷赛智能 | 28.58 | 46.00 | -0.25 | -0.87% | 65170 | 18778.56 | 3.01% | | 603228 | 景旺电子 | 25.12 | 20.54 | -0.22 | -0.87% | 59031 | 14903.98 | 0.64% | | 688655 | 迅捷兴 | 11.40 | 341.96 | -0.10 | -0.87% | 9649.059 | 1110.607 | 0.72% | | 002949 | 华阳国际 | 14.75 | 21.53 | -0.13 | -0.87% | 15717 | 2342.69 | 1.05% | | 000050 | 深天马A | 9.04 | -28.48 | -0.08 | -0.88% | 123228 | 11198.12 | 0.50% | | 300468 | 四方精创 | 20.26 | 287.79 | -0.18 | -0.88% | 233690 | 48255.98 | 4.42% | | 600098 | 广州发展 | 6.75 | 13.95 | -0.06 | -0.88% | 304875 | 20864.45 | 0.87% | | 301503 | 智迪科技 | 33.65 | 31.39 | -0.30 | -0.88% | 5184 | 1765.16 | 2.59% | | 002728 | 特一药业 | 8.96 | 64.72 | -0.08 | -0.88% | 61934 | 5566.04 | 1.65% | | 002461 | 珠江啤酒 | 8.94 | 25.16 | -0.08 | -0.89% | 30505 | 2740.63 | 0.14% | | 688279 | 峰岹科技 | 138.50 | 54.52 | -1.24 | -0.89% | 2980.89 | 4181.554 | 0.53% | | 600872 | 中炬高新 | 22.13 | 4.89 | -0.20 | -0.90% | 37444 | 8332.16 | 0.49% | | 002233 | 塔牌集团 | 7.72 | 18.11 | -0.07 | -0.90% | 40225 | 3121.93 | 0.34% | | 600325 | 华发股份 | 6.60 | 18.78 | -0.06 | -0.90% | 115588 | 7658.18 | 0.45% | | 300317 | 珈伟新能 | 4.39 | -46.24 | -0.04 | -0.90% | 91650 | 4018.79 | 1.11% | | 301314 | 科瑞思 | 38.22 | 70.43 | -0.35 | -0.91% | 4198 | 1614.3 | 2.58% | | 000049 | 德赛电池 | 25.97 | 23.76 | -0.24 | -0.92% | 54216 | 14083.73 | 1.41% | | 002886 | 沃特股份 | 16.04 | 270.93 | -0.15 | -0.93% | 25916 | 4183.04 | 1.24% | | 300647 | 超频三 | 7.47 | -14.79 | -0.07 | -0.93% | 144691 | 10907.76 | 3.29% | | 300252 | 金信诺 | 9.44 | -19.16 | -0.09 | -0.94% | 102318 | 9691.19 | 1.91% | | 002774 | 快意电梯 | 7.25 | 18.21 | -0.07 | -0.96% | 30881 | 2261.46 | 1.10% | | 002980 | 华盛昌 | 27.86 | 29.48 | -0.27 | -0.96% | 4558 | 1284.27 | 0.63% | | 002017 | 东信和平 | 10.30 | 31.99 | -0.10 | -0.96% | 52966 | 5499.93 | 0.91% | | 002831 | 裕同科技 | 25.54 | 15.17 | -0.25 | -0.97% | 16860 | 4311.26 | 0.32% | | 002429 | 兆驰股份 | 5.08 | 13.61 | -0.05 | -0.97% | 343093 | 17575.65 | 0.76% | | 688699 | 明微电子 | 38.38 | 1251.30 | -0.38 | -0.98% | 6670.13 | 2585.748 | 0.61% | | 001268 | 联合精密 | 19.08 | 31.20 | -0.19 | -0.99% | 11153 | 2138.25 | 2.68% | | 002836 | 新宏泽 | 7.98 | 33.41 | -0.08 | -0.99% | 16516 | 1328.43 | 0.72% | | 000893 | 亚钾国际 | 21.77 | 26.64 | -0.22 | -1.00% | 48373 | 10514.43 | 0.60% | | 603898 | 好莱客 | 8.82 | 21.11 | -0.09 | -1.01% | 8752 | 778.4 | 0.28% | | 002035 | 华帝股份 | 7.79 | 13.44 | -0.08 | -1.02% | 74012 | 5826.74 | 0.95% | | 300012 | 华测检测 | 13.63 | 25.04 | -0.14 | -1.02% | 100019 | 13736.46 | 0.70% | | 301369 | 联动科技 | 59.80 | 163.25 | -0.62 | -1.03% | 6488 | 3920.49 | 2.67% | | 688007 | 光峰科技 | 17.36 | 453.69 | -0.18 | -1.03% | 37918.77 | 6631.573 | 0.83% | | 002855 | 捷荣技术 | 26.92 | -27.36 | -0.28 | -1.03% | 47935 | 13024.28 | 1.95% | | 000009 | 中国宝安 | 9.60 | 53.44 | -0.10 | -1.03% | 131387 | 12628.9 | 0.51% | | 000078 | 海王生物 | 2.87 | -4.36 | -0.03 | -1.03% | 72674 | 2083.32 | 0.28% | | 300770 | 新媒股份 | 43.01 | 15.50 | -0.45 | -1.04% | 23044 | 10051.97 | 1.01% | | 300322 | 硕贝德 | 16.21 | -214.58 | -0.17 | -1.04% | 134583 | 22086.95 | 3.02% | | 000027 | 深圳能源 | 6.67 | 27.74 | -0.07 | -1.04% | 123992 | 8298.689 | 0.26% | | 300410 | 正业科技 | 6.67 | -9.29 | -0.07 | -1.04% | 49675 | 3333.56 | 1.35% | | 000025 | 特力A | 18.03 | 50.92 | -0.19 | -1.04% | 28099 | 5089.01 | 0.72% | | 002666 | 德联集团 | 4.74 | 52.58 | -0.05 | -1.04% | 55553 | 2642.2 | 1.25% | | 002192 | 融捷股份 | 39.76 | 50.32 | -0.42 | -1.05% | 73421 | 29583.33 | 2.83% | | 300668 | 杰恩设计 | 21.58 | 146.35 | -0.23 | -1.05% | 4593 | 999.44 | 0.52% | | 000690 | 宝新能源 | 4.68 | 12.19 | -0.05 | -1.06% | 155672 | 7303.72 | 0.72% | | 603390 | 通达电气 | 9.32 | 87.95 | -0.10 | -1.06% | 34906 | 3263.51 | 1.00% | | 002898 | 赛隆药业 | 11.14 | 1292.87 | -0.12 | -1.07% | 19838 | 2213.77 | 1.96% | | 000776 | 广发证券 | 16.63 | 15.98 | -0.18 | -1.07% | 145467 | 24338.97 | 0.25% | | 600332 | 白云山 | 28.62 | 13.59 | -0.31 | -1.07% | 30518 | 8779.84 | 0.22% | | 300978 | 东箭科技 | 12.00 | 33.77 | -0.13 | -1.07% | 32003 | 3860.54 | 1.69% | | 002303 | 美盈森 | 3.68 | 22.27 | -0.04 | -1.08% | 1239374 | 46394.82 | 15.61% | | 603336 | 宏辉果蔬 | 4.60 | 258.79 | -0.05 | -1.08% | 64476 | 2985.25 | 1.13% | | 300989 | 蕾奥规划 | 14.63 | -623.01 | -0.16 | -1.08% | 77310 | 11473.27 | 5.13% | | 300221 | 银禧科技 | 6.39 | 77.33 | -0.07 | -1.08% | 150793 | 9686.85 | 3.33% | | 300319 | 麦捷科技 | 12.78 | 33.94 | -0.14 | -1.08% | 131333 | 16944.81 | 1.58% | | 300854 | 中兰环保 | 13.58 | 55.73 | -0.15 | -1.09% | 7903 | 1081.92 | 1.41% | | 688328 | 深科达 | 18.05 | -18.61 | -0.20 | -1.10% | 14621.74 | 2660.204 | 1.55% | | 001914 | 招商积余 | 10.77 | 15.01 | -0.12 | -1.10% | 27500 | 2980.49 | 0.26% | | 002906 | 华阳集团 | 31.37 | 26.05 | -0.35 | -1.10% | 30769 | 9740.64 | 0.59% | | 300843 | 胜蓝股份 | 30.44 | 52.72 | -0.34 | -1.10% | 25017 | 7713.871 | 1.66% | | 301308 | 江波龙 | 86.55 | 58.83 | -0.97 | -1.11% | 24403 | 21354.95 | 2.11% | | 601238 | 广汽集团 | 8.86 | 2412.87 | -0.10 | -1.12% | 227195 | 20191.75 | 0.31% | | 300348 | 长亮科技 | 15.94 | 373.67 | -0.18 | -1.12% | 192783 | 31163.92 | 3.05% | | 603813 | 原尚股份 | 12.38 | -52.39 | -0.14 | -1.12% | 5807 | 729.35 | 0.65% | | 000001 | 平安银行 | 11.46 | 4.78 | -0.13 | -1.12% | 613944 | 70731.98 | 0.32% | | 600143 | 金发科技 | 8.77 | 44.86 | -0.10 | -1.13% | 88950 | 7817.57 | 0.34% | | 600183 | 生益科技 | 21.04 | 31.22 | -0.24 | -1.13% | 73622 | 15661.14 | 0.31% | | 002832 | 比音勒芬 | 19.19 | 11.97 | -0.22 | -1.13% | 33729 | 6514.5 | 0.87% | | 002867 | 周大生 | 12.20 | 12.43 | -0.14 | -1.13% | 42447 | 5209.22 | 0.39% | | 000007 | 全新好 | 6.97 | 85.33 | -0.08 | -1.13% | 37838 | 2677.56 | 1.09% | | 688589 | 力合微 | 28.50 | 45.32 | -0.33 | -1.14% | 12803.13 | 3682.312 | 1.06% | | 605499 | 东鹏饮料 | 217.07 | 36.51 | -2.52 | -1.15% | 4357 | 9523.71 | 0.08% | | 301387 | 光大同创 | 34.42 | 105.55 | -0.40 | -1.15% | 13865 | 4815.33 | 3.27% | | 300586 | 美联新材 | 8.52 | 119.66 | -0.10 | -1.16% | 168256 | 14349.11 | 3.15% | | 002939 | 长城证券 | 8.50 | 25.91 | -0.10 | -1.16% | 118759 | 10159.45 | 0.34% | | 002853 | 皮阿诺 | 10.12 | 57.94 | -0.12 | -1.17% | 23226 | 2373.74 | 1.76% | | 300620 | 光库科技 | 47.07 | 170.59 | -0.56 | -1.18% | 26230 | 12476.45 | 1.06% | | 300675 | 建科院 | 15.11 | 68.51 | -0.18 | -1.18% | 21055 | 3220.64 | 1.44% | | 300484 | 蓝海华腾 | 26.84 | 242.83 | -0.32 | -1.18% | 268578 | 70509.46 | 16.34% | | 001209 | 洪兴股份 | 14.24 | 22.77 | -0.17 | -1.18% | 8420 | 1210.18 | 2.09% | | 002551 | 尚荣医疗 | 3.35 | -19.16 | -0.04 | -1.18% | 83659 | 2813.7 | 1.37% | | 300671 | 富满微 | 38.51 | -30.14 | -0.46 | -1.18% | 26656 | 10395.7 | 1.23% | | 603630 | 拉芳家化 | 12.42 | 63.26 | -0.15 | -1.19% | 13762 | 1724.83 | 0.61% | | 003816 | 中国广核 | 4.13 | 18.95 | -0.05 | -1.20% | 692256.9 | 28848.24 | 0.18% | | 300745 | 欣锐科技 | 18.16 | -13.65 | -0.22 | -1.20% | 16463 | 3018.14 | 1.17% | | 002881 | 美格智能 | 24.70 | 74.15 | -0.30 | -1.20% | 10913 | 2715.5 | 0.60% | | 300083 | 创世纪 | 7.40 | 52.66 | -0.09 | -1.20% | 148838 | 11093.87 | 1.00% | | 002856 | 美芝股份 | 10.54 | -6.60 | -0.13 | -1.22% | 40595 | 4347.01 | 3.48% | | 001308 | 康冠科技 | 21.74 | 15.30 | -0.27 | -1.23% | 15244 | 3345.57 | 1.97% | | 002959 | 小熊电器 | 43.25 | 21.92 | -0.54 | -1.23% | 8321 | 3638.39 | 0.54% | | 002249 | 大洋电机 | 5.60 | 17.72 | -0.07 | -1.23% | 136925 | 7698.9 | 0.75% | | 001338 | 永顺泰 | 10.36 | 19.39 | -0.13 | -1.24% | 24163 | 2520.75 | 1.02% | | 000100 | TCL科技 | 4.75 | 41.90 | -0.06 | -1.25% | 2789557 | 133691.1 | 1.54% | | 002340 | 格林美 | 7.06 | 28.07 | -0.09 | -1.26% | 434491 | 30767.78 | 0.85% | | 301112 | 信邦智能 | 26.61 | 360.83 | -0.34 | -1.26% | 8858 | 2377.14 | 2.44% | | 003039 | 顺控发展 | 14.06 | 32.89 | -0.18 | -1.26% | 16723 | 2370.33 | 0.27% | | 300876 | 蒙泰高新 | 24.96 | -70.85 | -0.32 | -1.27% | 16596 | 4184.43 | 2.43% | | 301268 | 铭利达 | 18.70 | -110.00 | -0.24 | -1.27% | 7909 | 1488.94 | 0.44% | | 003013 | 地铁设计 | 15.43 | 14.25 | -0.20 | -1.28% | 12293 | 1905.18 | 0.31% | | 301348 | 蓝箭电子 | 28.48 | 587.79 | -0.37 | -1.28% | 30013 | 8672.76 | 2.33% | | 300693 | 盛弘股份 | 24.61 | 19.13 | -0.32 | -1.28% | 40006 | 9904.76 | 1.58% | | 002923 | 润都股份 | 9.98 | 86.76 | -0.13 | -1.29% | 7367 | 739.89 | 0.29% | | 003035 | 南网能源 | 4.60 | 150.28 | -0.06 | -1.29% | 63603 | 2941.65 | 0.28% | | 300995 | 奇德新材 | 17.60 | 173.17 | -0.23 | -1.29% | 6473 | 1147.77 | 1.08% | | 300335 | 迪森股份 | 5.35 | 43.26 | -0.07 | -1.29% | 187845 | 10140.76 | 4.88% | | 600999 | 招商证券 | 19.64 | 17.96 | -0.26 | -1.31% | 120504 | 23818.02 | 0.16% | | 002869 | 金溢科技 | 29.40 | 97.89 | -0.39 | -1.31% | 26373 | 7833.02 | 1.66% | | 002170 | 芭田股份 | 8.28 | 27.07 | -0.11 | -1.31% | 193074 | 16316.36 | 2.72% | | 002311 | 海大集团 | 46.51 | 18.81 | -0.62 | -1.32% | 19554 | 9234.3 | 0.12% | | 001298 | 好上好 | 26.86 | 189.50 | -0.36 | -1.32% | 20202 | 5469.17 | 1.90% | | 002317 | 众生药业 | 13.41 | 86.13 | -0.18 | -1.32% | 130227 | 17563.05 | 1.71% | | 002733 | 雄韬股份 | 13.39 | 62.44 | -0.18 | -1.33% | 41602 | 5608.35 | 1.13% | | 603335 | 迪生力 | 5.18 | -17.28 | -0.07 | -1.33% | 35432 | 1844.7 | 0.83% | | 301191 | 菲菱科思 | 81.39 | 44.35 | -1.10 | -1.33% | 4272 | 3520.21 | 1.63% | | 603861 | 白云电器 | 9.56 | 24.14 | -0.13 | -1.34% | 43280 | 4185.09 | 1.02% | | 002705 | 新宝股份 | 14.51 | 11.48 | -0.20 | -1.36% | 50407 | 7378.64 | 0.62% | | 300814 | 中富电路 | 31.14 | 193.36 | -0.43 | -1.36% | 12382 | 3894.57 | 0.70% | | 002180 | 纳思达 | 27.41 | -7.32 | -0.38 | -1.37% | 48749 | 13442.03 | 0.36% | | 300812 | 易天股份 | 25.90 | -165.97 | -0.36 | -1.37% | 16280 | 4256.9 | 1.79% | | 002715 | 登云股份 | 15.80 | 93.68 | -0.22 | -1.37% | 15304 | 2415.67 | 1.11% | | 300094 | 国联水产 | 4.30 | -12.90 | -0.06 | -1.38% | 331946 | 14374.47 | 3.00% | | 688115 | 思林杰 | 44.40 | 113.75 | -0.62 | -1.38% | 4565.18 | 2053.789 | 1.08% | | 002870 | 香山股份 | 32.19 | 29.15 | -0.45 | -1.38% | 5853 | 1899.85 | 0.56% | | 002511 | 中顺洁柔 | 7.14 | 42.06 | -0.10 | -1.38% | 50418 | 3622.84 | 0.40% | | 300438 | 鹏辉能源 | 34.93 | -102.79 | -0.49 | -1.38% | 119415 | 41662.52 | 2.95% | | 300458 | 全志科技 | 35.46 | 115.48 | -0.50 | -1.39% | 89567 | 32183.58 | 1.73% | | 300760 | 迈瑞医疗 | 268.22 | 26.26 | -3.79 | -1.39% | 20891 | 56254.44 | 0.17% | | 301327 | 华宝新能 | 81.35 | 212.70 | -1.15 | -1.39% | 2447 | 2005.04 | 0.71% | | 300562 | 乐心医疗 | 14.83 | 46.26 | -0.21 | -1.40% | 116258 | 17409.15 | 7.22% | | 300303 | 聚飞光电 | 7.04 | 35.44 | -0.10 | -1.40% | 229216 | 16326.41 | 1.76% | | 000717 | 中南股份 | 2.81 | -9.77 | -0.04 | -1.40% | 277228 | 7825.8 | 1.14% | | 002399 | 海普瑞 | 11.22 | -112.52 | -0.16 | -1.41% | 14919 | 1684.24 | 0.12% | | 002572 | 索菲亚 | 16.80 | 13.15 | -0.24 | -1.41% | 61473 | 10368.11 | 0.94% | | 301059 | 金三江 | 11.15 | 51.07 | -0.16 | -1.41% | 13000 | 1460.2 | 0.56% | | 002957 | 科瑞技术 | 16.66 | 41.40 | -0.24 | -1.42% | 51652 | 8667.22 | 1.26% | | 301377 | 鼎泰高科 | 20.11 | 37.09 | -0.29 | -1.42% | 10585 | 2154.32 | 1.49% | | 603386 | 骏亚科技 | 11.69 | -131.54 | -0.17 | -1.43% | 22236 | 2624.22 | 0.68% | | 688183 | 生益电子 | 32.31 | 150.00 | -0.47 | -1.43% | 27947.49 | 9134.582 | 0.34% | | 872374 | 云里物里 | 37.04 | 110.60 | -0.54 | -1.44% | 13450 | 5055.26 | 3.99% | | 603043 | 广州酒家 | 15.77 | 17.70 | -0.23 | -1.44% | 23840 | 3793.66 | 0.42% | | 300615 | 欣天科技 | 12.18 | -65.91 | -0.18 | -1.46% | 17845 | 2198.47 | 1.37% | | 002986 | 宇新股份 | 12.17 | 13.97 | -0.18 | -1.46% | 20579 | 2515.25 | 0.69% | | 000056 | 皇庭国际 | 2.70 | -3.73 | -0.04 | -1.46% | 276023 | 7479.67 | 3.05% | | 300146 | 汤臣倍健 | 12.74 | 30.36 | -0.19 | -1.47% | 68146 | 8749.04 | 0.60% | | 301282 | 金禄电子 | 22.78 | 50.17 | -0.34 | -1.47% | 12247 | 2814.56 | 1.70% | | 002884 | 凌霄泵业 | 18.06 | 14.89 | -0.27 | -1.47% | 15801 | 2860.65 | 0.58% | | 301189 | 奥尼电子 | 26.01 | -53.77 | -0.39 | -1.48% | 31825 | 8320.391 | 7.76% | | 002327 | 富安娜 | 8.67 | 13.97 | -0.13 | -1.48% | 33740 | 2932.75 | 0.70% | | 300606 | 金太阳 | 21.89 | 75.29 | -0.33 | -1.49% | 17088 | 3772.81 | 1.43% | | 002916 | 深南电路 | 101.30 | 26.27 | -1.54 | -1.50% | 23689 | 24258.45 | 0.46% | | 002717 | 岭南股份 | 3.28 | -5.14 | -0.05 | -1.50% | 2078113 | 68365.41 | 12.98% | | 301606 | 绿联科技 | 35.90 | 32.40 | -0.55 | -1.51% | 17244 | 6284.31 | 5.53% | | 002106 | 莱宝高科 | 11.73 | 21.67 | -0.18 | -1.51% | 123158 | 14611.72 | 1.75% | | 002992 | 宝明科技 | 65.80 | -119.95 | -1.01 | -1.51% | 15057 | 10058.36 | 0.96% | | 301051 | 信濠光电 | 31.82 | -27.82 | -0.49 | -1.52% | 19482 | 6238.24 | 1.45% | | 300940 | 南极光 | 14.91 | -16.15 | -0.23 | -1.52% | 34434 | 5217.27 | 2.34% | | 301328 | 维峰电子 | 39.52 | 44.78 | -0.61 | -1.52% | 5613 | 2240.05 | 1.64% | | 002736 | 国信证券 | 11.66 | 17.42 | -0.18 | -1.52% | 94574 | 11121.39 | 0.10% | | 000513 | 丽珠集团 | 37.45 | 17.16 | -0.58 | -1.53% | 33082 | 12445.95 | 0.55% | | 301332 | 德尔玛 | 10.85 | 44.39 | -0.17 | -1.54% | 63814 | 7008.46 | 2.41% | | 300417 | 南华仪器 | 12.11 | 85.87 | -0.19 | -1.54% | 19652 | 2397.38 | 2.26% | | 688322 | 奥比中光-UW | 34.40 | -95.39 | -0.54 | -1.55% | 31505.9 | 11015.65 | 1.23% | | 688045 | 必易微 | 35.50 | -97.60 | -0.56 | -1.55% | 6037.57 | 2174.763 | 1.64% | | 300098 | 高新兴 | 6.33 | -133.49 | -0.10 | -1.56% | 596989 | 38329.49 | 3.87% | | 300538 | 同益股份 | 17.06 | 298.77 | -0.27 | -1.56% | 21071 | 3631.32 | 1.83% | | 300014 | 亿纬锂能 | 49.23 | 26.40 | -0.78 | -1.56% | 120127 | 59375.64 | 0.65% | | 301248 | 杰创智能 | 17.56 | -50.27 | -0.28 | -1.57% | 46027 | 8179.96 | 4.52% | | 688669 | 聚石化学 | 13.78 | -65.24 | -0.22 | -1.57% | 11967.42 | 1654.512 | 0.99% | | 300147 | 香雪制药 | 12.51 | -17.96 | -0.20 | -1.57% | 279086 | 35415.79 | 4.25% | | 002955 | 鸿合科技 | 26.87 | 23.73 | -0.43 | -1.58% | 42227 | 11482.43 | 2.26% | | 000636 | 风华高科 | 15.62 | 55.18 | -0.25 | -1.58% | 85990 | 13599.47 | 0.74% | | 688171 | 纬德信息 | 18.69 | 188.21 | -0.30 | -1.58% | 6347.48 | 1198.67 | 1.24% | | 000999 | 华润三九 | 46.72 | 17.60 | -0.75 | -1.58% | 34858 | 16400.46 | 0.27% | | 688325 | 赛微微电 | 50.76 | 42.81 | -0.82 | -1.59% | 7891.349 | 4051.614 | 2.06% | | 000066 | 中国长城 | 19.15 | -74.07 | -0.31 | -1.59% | 2196911 | 419575.5 | 6.98% | | 002243 | 力合科创 | 8.63 | 59.93 | -0.14 | -1.60% | 109151 | 9461.44 | 0.91% | | 002789 | 建艺集团 | 11.58 | -3.14 | -0.19 | -1.61% | 8242 | 963.85 | 0.63% | | 688114 | 华大智造 | 50.57 | -24.13 | -0.83 | -1.61% | 11041.96 | 5644.364 | 0.52% | | 300476 | 胜宏科技 | 39.92 | 40.50 | -0.66 | -1.63% | 117016 | 47423.84 | 1.37% | | 301489 | 思泉新材 | 68.86 | 67.68 | -1.14 | -1.63% | 15874 | 11002.46 | 4.67% | | 301395 | 仁信新材 | 12.06 | 39.20 | -0.20 | -1.63% | 7006 | 849.66 | 0.68% | | 001339 | 智微智能 | 39.01 | 117.04 | -0.65 | -1.64% | 186381 | 74403.05 | 25.52% | | 300938 | 信测标准 | 22.17 | 20.61 | -0.37 | -1.64% | 7839 | 1752.19 | 0.70% | | 001309 | 德明利 | 79.37 | 21.16 | -1.33 | -1.65% | 16927 | 13570.65 | 1.93% | | 300790 | 宇瞳光学 | 16.68 | 48.91 | -0.28 | -1.65% | 82839 | 13960.84 | 2.91% | | 300622 | 博士眼镜 | 40.43 | 62.19 | -0.68 | -1.65% | 137707 | 56629.49 | 11.60% | | 688772 | 珠海冠宇 | 16.64 | 58.15 | -0.28 | -1.65% | 54279.75 | 9151.462 | 0.48% | | 600036 | 招商银行 | 36.81 | 6.36 | -0.62 | -1.66% | 306334 | 113584.8 | 0.15% | | 688686 | 奥普特 | 64.67 | 65.41 | -1.09 | -1.66% | 6897.349 | 4546.074 | 0.56% | | 603983 | 丸美股份 | 28.46 | 35.18 | -0.48 | -1.66% | 6357 | 1822.54 | 0.16% | | 300400 | 劲拓股份 | 17.78 | 70.50 | -0.30 | -1.66% | 43641 | 7858.75 | 1.82% | | 300004 | 南风股份 | 7.10 | 256.00 | -0.12 | -1.66% | 200307 | 14613.49 | 4.17% | | 301500 | 飞南资源 | 20.08 | 41.96 | -0.34 | -1.67% | 8404 | 1704.78 | 0.87% | | 300656 | 民德电子 | 28.71 | -333.85 | -0.49 | -1.68% | 21164 | 6138.66 | 1.66% | | 301263 | 泰恩康 | 14.00 | 44.22 | -0.24 | -1.69% | 16080 | 2267 | 0.61% | | 300997 | 欢乐家 | 12.81 | 30.75 | -0.22 | -1.69% | 14204 | 1835.18 | 0.36% | | 002139 | 拓邦股份 | 12.72 | 22.94 | -0.22 | -1.70% | 391263 | 50546.97 | 3.65% | | 688575 | 亚辉龙 | 17.91 | 35.39 | -0.31 | -1.70% | 27692.78 | 4993.14 | 0.49% | | 688595 | 芯海科技 | 40.36 | -33.75 | -0.70 | -1.70% | 57029.36 | 23694.8 | 4.00% | | 002762 | 金发拉比 | 6.88 | -64.79 | -0.12 | -1.71% | 38078 | 2644.69 | 1.80% | | 002851 | 麦格米特 | 43.00 | 40.66 | -0.75 | -1.71% | 134160 | 58399.44 | 3.06% | | 688216 | 气派科技 | 22.21 | -26.21 | -0.39 | -1.73% | 6630.31 | 1498.34 | 0.62% | | 002294 | 信立泰 | 32.47 | 59.28 | -0.58 | -1.75% | 56998 | 18819.91 | 0.51% | | 600030 | 中信证券 | 31.33 | 23.09 | -0.56 | -1.76% | 728428 | 230544.8 | 0.65% | | 301039 | 中集车辆 | 10.05 | 18.45 | -0.18 | -1.76% | 83567 | 8444.15 | 0.57% | | 300151 | 昌红科技 | 22.31 | 189.98 | -0.40 | -1.76% | 84299 | 18838.14 | 2.29% | | 688227 | 品高股份 | 26.16 | -225.09 | -0.47 | -1.76% | 11206.73 | 2946.488 | 1.77% | | 002970 | 锐明技术 | 45.00 | 32.98 | -0.81 | -1.77% | 14814 | 6762.08 | 1.28% | | 300791 | 仙乐健康 | 26.66 | 18.74 | -0.48 | -1.77% | 9917 | 2661.76 | 0.51% | | 603288 | 海天味业 | 44.30 | 40.30 | -0.80 | -1.77% | 44021 | 19653.27 | 0.08% | | 300311 | 任子行 | 7.18 | -45.72 | -0.13 | -1.78% | 191469 | 13913.44 | 3.56% | | 688323 | 瑞华泰 | 13.70 | -40.69 | -0.25 | -1.79% | 10797.91 | 1486.705 | 0.60% | | 300545 | 联得装备 | 35.55 | 25.94 | -0.65 | -1.80% | 36739 | 13250.94 | 3.26% | | 002850 | 科达利 | 107.00 | 20.37 | -1.96 | -1.80% | 8508 | 9217.54 | 0.44% | | 001316 | 润贝航科 | 30.93 | 29.66 | -0.57 | -1.81% | 5335 | 1664.96 | 1.93% | | 000987 | 越秀资本 | 7.58 | 18.44 | -0.14 | -1.81% | 167901 | 12833.98 | 0.33% | | 688177 | 百奥泰 | 21.63 | -23.72 | -0.40 | -1.82% | 11195.57 | 2440.049 | 0.27% | | 300691 | 联合光电 | 20.47 | 108.23 | -0.38 | -1.82% | 47242 | 9795.4 | 2.44% | | 301528 | 多浦乐 | 44.50 | 44.90 | -0.83 | -1.83% | 5629 | 2534.14 | 1.83% | | 688612 | 威迈斯 | 26.00 | 21.44 | -0.49 | -1.85% | 4992.79 | 1315.678 | 0.26% | | 300529 | 健帆生物 | 30.72 | 30.83 | -0.58 | -1.85% | 27014 | 8334.74 | 0.52% | | 300124 | 汇川技术 | 59.75 | 33.68 | -1.13 | -1.86% | 119022 | 71435.59 | 0.52% | | 300514 | 友讯达 | 14.79 | 15.66 | -0.28 | -1.86% | 28844 | 4293.34 | 1.82% | | 002181 | 粤传媒 | 4.75 | -185.58 | -0.09 | -1.86% | 694187.1 | 33234.95 | 6.12% | | 300676 | 华大基因 | 45.91 | -187.86 | -0.87 | -1.86% | 19165 | 8855.07 | 0.46% | | 002735 | 王子新材 | 10.01 | 68.45 | -0.19 | -1.86% | 76536 | 7711.09 | 2.73% | | 300752 | 隆利科技 | 20.02 | 37.44 | -0.38 | -1.86% | 50975 | 10260.43 | 3.26% | | 603882 | 金域医学 | 32.56 | 93.57 | -0.62 | -1.87% | 21199 | 6937.64 | 0.46% | | 600380 | 健康元 | 11.47 | 14.62 | -0.22 | -1.88% | 100869 | 11631.19 | 0.54% | | 300629 | 新劲刚 | 22.39 | 40.23 | -0.43 | -1.88% | 40690 | 9232.75 | 1.92% | | 002475 | 立讯精密 | 38.49 | 22.00 | -0.74 | -1.89% | 506414 | 197302.8 | 0.70% | | 603309 | 维力医疗 | 13.50 | 18.36 | -0.26 | -1.89% | 31387 | 4296.84 | 1.08% | | 301510 | 固高科技 | 26.96 | 209.70 | -0.52 | -1.89% | 23090 | 6297.7 | 0.83% | | 300942 | 易瑞生物 | 8.81 | -43.15 | -0.17 | -1.89% | 24492 | 2176.74 | 0.61% | | 688312 | 燕麦科技 | 34.14 | 53.62 | -0.66 | -1.90% | 6219.06 | 2157.472 | 0.43% | | 300576 | 容大感光 | 50.64 | 134.37 | -0.98 | -1.90% | 61266 | 31540.68 | 3.34% | | 301002 | 崧盛股份 | 18.08 | 93.20 | -0.35 | -1.90% | 8571 | 1561.52 | 1.17% | | 300724 | 捷佳伟创 | 70.21 | 10.04 | -1.36 | -1.90% | 53832 | 38039.96 | 1.87% | | 688128 | 中国电研 | 21.68 | 19.74 | -0.42 | -1.90% | 12793.21 | 2800.752 | 0.32% | | 002922 | 伊戈尔 | 16.98 | 26.18 | -0.33 | -1.91% | 72151 | 12335.61 | 1.95% | | 001872 | 招商港口 | 20.36 | 12.24 | -0.40 | -1.93% | 44408 | 9136.17 | 0.25% | | 001201 | 东瑞股份 | 16.22 | -23.57 | -0.32 | -1.93% | 10651 | 1743.18 | 0.64% | | 000040 | ST旭蓝 | 1.52 | -6.39 | -0.03 | -1.94% | 296363 | 4506.24 | 2.79% | | 300136 | 信维通信 | 26.73 | 48.13 | -0.53 | -1.94% | 157603 | 42605.98 | 1.91% | | 301468 | 博盈特焊 | 23.63 | 35.32 | -0.47 | -1.95% | 7345 | 1746.08 | 0.97% | | 688559 | 海目星 | 40.71 | 56.75 | -0.81 | -1.95% | 48123.81 | 19911.6 | 2.33% | | 002101 | 广东鸿图 | 13.50 | 23.55 | -0.27 | -1.96% | 60422 | 8210.05 | 0.97% | | 688609 | 九联科技 | 11.97 | -32.58 | -0.24 | -1.97% | 109596.1 | 13401.52 | 2.19% | | 688668 | 鼎通科技 | 37.63 | 56.82 | -0.76 | -1.98% | 14850.86 | 5647.371 | 1.07% | | 300457 | 赢合科技 | 23.25 | 28.03 | -0.47 | -1.98% | 97803 | 22855.28 | 1.54% | | 301373 | 凌玮科技 | 26.71 | 22.17 | -0.54 | -1.98% | 4915 | 1322.33 | 1.28% | | 300711 | 广哈通信 | 19.65 | 74.95 | -0.40 | -2.00% | 28957 | 5760.47 | 1.17% | | 000036 | 华联控股 | 5.88 | 127.08 | -0.12 | -2.00% | 209855 | 12484.66 | 1.42% | | 000712 | 锦龙股份 | 13.72 | -56.38 | -0.28 | -2.00% | 154752 | 21424.67 | 1.73% | | 002953 | 日丰股份 | 8.80 | 24.73 | -0.18 | -2.00% | 46236 | 4099.57 | 1.70% | | 300503 | 昊志机电 | 18.51 | -68.11 | -0.38 | -2.01% | 117527 | 21863.09 | 4.92% | | 300638 | 广和通 | 17.44 | 17.56 | -0.36 | -2.02% | 98134 | 17342.28 | 1.84% | | 300424 | 航新科技 | 17.92 | 120.06 | -0.37 | -2.02% | 54125 | 9802.83 | 2.26% | | 688020 | 方邦股份 | 37.23 | -53.78 | -0.77 | -2.03% | 4166.37 | 1576.967 | 0.52% | | 688662 | 富信科技 | 35.15 | 96.77 | -0.73 | -2.03% | 8494.059 | 3005.647 | 0.96% | | 603233 | 大参林 | 15.75 | 21.10 | -0.33 | -2.05% | 42105 | 6674.39 | 0.37% | | 301138 | 华研精机 | 29.51 | 44.30 | -0.62 | -2.06% | 16304 | 4856.34 | 5.43% | | 688026 | 洁特生物 | 14.71 | 29.09 | -0.31 | -2.06% | 10968.47 | 1631.5 | 0.78% | | 688638 | 誉辰智能 | 29.75 | -31.34 | -0.63 | -2.07% | 1852.28 | 554.531 | 1.07% | | 000659 | 珠海中富 | 2.83 | -27.28 | -0.06 | -2.08% | 122060 | 3456.13 | 0.95% | | 301105 | 鸿铭股份 | 30.50 | -108.06 | -0.65 | -2.09% | 4239 | 1308.78 | 2.58% | | 300403 | 汉宇集团 | 9.33 | 22.99 | -0.20 | -2.10% | 158254 | 14918.97 | 3.74% | | 002518 | 科士达 | 19.59 | 22.34 | -0.42 | -2.10% | 39659 | 7838.57 | 0.70% | | 300498 | 温氏股份 | 17.62 | 25.78 | -0.38 | -2.11% | 243902 | 43291.77 | 0.45% | | 002575 | 群兴玩具 | 6.44 | -299.07 | -0.14 | -2.13% | 202313 | 12939.48 | 3.50% | | 688395 | 正弦电气 | 18.70 | 43.58 | -0.41 | -2.15% | 1925.85 | 363.7029 | 0.22% | | 300633 | 开立医疗 | 35.49 | 63.25 | -0.79 | -2.18% | 17966 | 6387.71 | 0.70% | | 002130 | 沃尔核材 | 17.96 | 25.85 | -0.40 | -2.18% | 439488 | 80597.89 | 3.52% | | 301488 | 豪恩汽电 | 59.57 | 47.87 | -1.33 | -2.18% | 7137 | 4295.56 | 3.05% | | 002797 | 第一创业 | 8.94 | 58.36 | -0.20 | -2.19% | 1387659 | 124969 | 3.30% | | 300811 | 铂科新材 | 48.48 | 38.54 | -1.09 | -2.20% | 29106 | 14210.47 | 1.27% | | 300891 | 惠云钛业 | 9.32 | 125.34 | -0.21 | -2.20% | 33032 | 3095.31 | 0.99% | | 301608 | 博实结 | 61.93 | 31.59 | -1.40 | -2.21% | 5351 | 3363.99 | 3.16% | | 832491 | 奥迪威 | 26.50 | 46.57 | -0.60 | -2.21% | 43065 | 11528.91 | 3.77% | | 300599 | 雄塑科技 | 7.43 | -60.73 | -0.17 | -2.24% | 21398 | 1612.58 | 1.01% | | 688625 | 呈和科技 | 38.45 | 20.29 | -0.89 | -2.26% | 2542.53 | 988.9017 | 0.19% | | 300404 | 博济医药 | 9.05 | 77.59 | -0.21 | -2.27% | 39218 | 3585.9 | 1.42% | | 002683 | 广东宏大 | 27.56 | 24.10 | -0.64 | -2.27% | 45863 | 12691.06 | 0.69% | | 301291 | 明阳电气 | 39.98 | 20.24 | -0.93 | -2.27% | 17416 | 7062.07 | 1.36% | | 000028 | 国药一致 | 30.42 | 11.48 | -0.71 | -2.28% | 27286 | 8363.369 | 0.57% | | 300916 | 朗特智能 | 29.54 | 28.18 | -0.69 | -2.28% | 14360 | 4303.05 | 1.56% | | 301133 | 金钟股份 | 23.52 | 26.24 | -0.55 | -2.28% | 8498 | 2019.58 | 2.43% | | 300053 | 航宇微 | 15.28 | -19.61 | -0.36 | -2.30% | 161121 | 24994.1 | 2.54% | | 688345 | 博力威 | 21.05 | -25.11 | -0.50 | -2.32% | 2725.86 | 579.6061 | 0.27% | | 301618 | 长联科技 | 112.86 | 91.71 | -2.72 | -2.35% | 8508 | 9613.729 | 5.28% | | 301128 | 强瑞技术 | 57.61 | 44.93 | -1.39 | -2.36% | 16582 | 9647.25 | 5.79% | | 000048 | 京基智农 | 15.74 | 7.66 | -0.38 | -2.36% | 18520 | 2948.42 | 0.35% | | 688401 | 路维光电 | 27.90 | 33.40 | -0.68 | -2.38% | 12934.91 | 3661.153 | 1.12% | | 301319 | 唯特偶 | 31.10 | 27.03 | -0.76 | -2.39% | 9041 | 2837.53 | 2.33% | | 001319 | 铭科精技 | 23.71 | 31.30 | -0.58 | -2.39% | 18523 | 4425.78 | 3.04% | | 601515 | 东峰集团 | 4.08 | -27.13 | -0.10 | -2.39% | 235160 | 9789.369 | 1.28% | | 002030 | 达安基因 | 6.52 | -12.19 | -0.16 | -2.40% | 144015 | 9528.48 | 1.03% | | 002769 | 普路通 | 7.32 | -33.41 | -0.18 | -2.40% | 121872 | 8882.38 | 3.67% | | 603193 | 润本股份 | 24.29 | 32.10 | -0.60 | -2.41% | 11110 | 2736.72 | 1.08% | | 300601 | 康泰生物 | 18.59 | 40.29 | -0.46 | -2.41% | 61338 | 11512.81 | 0.70% | | 300804 | 广康生化 | 25.43 | 55.84 | -0.63 | -2.42% | 8497 | 2178.41 | 3.09% | | 000004 | 国华网安 | 17.72 | -14.88 | -0.44 | -2.42% | 33896 | 6061.36 | 2.68% | | 688530 | 欧莱新材 | 21.21 | 218.13 | -0.53 | -2.44% | 18014.29 | 3885.92 | 5.63% | | 300460 | 惠伦晶体 | 14.69 | -30.71 | -0.37 | -2.46% | 67886 | 10118.17 | 2.42% | | 688248 | 南网科技 | 33.50 | 47.17 | -0.85 | -2.47% | 17341.88 | 5886.203 | 0.76% | | 300238 | 冠昊生物 | 13.23 | 199.65 | -0.34 | -2.51% | 33424 | 4476.34 | 1.26% | | 301021 | 英诺激光 | 33.35 | 1919.33 | -0.86 | -2.51% | 122232 | 42536.23 | 8.07% | | 000782 | 恒申新材 | 5.04 | -45.55 | -0.13 | -2.51% | 138080 | 7031.729 | 2.61% | | 003028 | 振邦智能 | 34.80 | 20.80 | -0.91 | -2.55% | 10994 | 3861.63 | 2.03% | | 603863 | 松炀资源 | 25.01 | -30.37 | -0.66 | -2.57% | 58231 | 14682.65 | 2.85% | | 300720 | 海川智能 | 18.12 | 78.84 | -0.48 | -2.58% | 28718 | 5282.57 | 1.66% | | 301322 | 绿通科技 | 26.00 | 21.19 | -0.69 | -2.59% | 6629 | 1744.48 | 0.68% | | 688138 | 清溢光电 | 25.20 | 42.10 | -0.67 | -2.59% | 20776.22 | 5324.693 | 0.78% | | 601318 | 中国平安 | 54.05 | 8.39 | -1.44 | -2.60% | 409809 | 224198.9 | 0.38% | | 002999 | 天禾股份 | 6.38 | 43.22 | -0.17 | -2.60% | 94189 | 6051.25 | 2.75% | | 688393 | 安必平 | 19.11 | 55.71 | -0.51 | -2.60% | 5784.369 | 1117.597 | 0.62% | | 300619 | 金银河 | 27.71 | -149.48 | -0.74 | -2.60% | 17001 | 4740.99 | 1.55% | | 002782 | 可立克 | 13.48 | 51.06 | -0.36 | -2.60% | 76225 | 10394.63 | 1.55% | | 688389 | 普门科技 | 16.08 | 18.08 | -0.43 | -2.60% | 22558.99 | 3664.077 | 0.53% | | 002880 | 卫光生物 | 28.35 | 25.71 | -0.76 | -2.61% | 6857 | 1965.87 | 0.30% | | 688112 | 鼎阳科技 | 30.09 | 37.46 | -0.81 | -2.62% | 6715.92 | 2042.015 | 1.46% | | 000062 | 深圳华强 | 28.23 | 91.38 | -0.77 | -2.66% | 174467 | 49618.14 | 1.67% | | 002213 | 大为股份 | 11.68 | -47.46 | -0.32 | -2.67% | 42659 | 5049.33 | 2.07% | | 002402 | 和而泰 | 22.62 | 59.38 | -0.62 | -2.67% | 2313682 | 516475.9 | 28.87% | | 300824 | 北鼎股份 | 9.82 | 55.37 | -0.27 | -2.68% | 82910 | 8231.14 | 2.62% | | 301043 | 绿岛风 | 28.20 | 18.21 | -0.78 | -2.69% | 4143 | 1179.78 | 1.80% | | 603808 | 歌力思 | 7.81 | -313.09 | -0.22 | -2.74% | 97118 | 7738.01 | 2.63% | | 301516 | 中远通 | 19.11 | -263.59 | -0.54 | -2.75% | 32578 | 6335.91 | 4.99% | | 301366 | 一博科技 | 44.90 | 62.39 | -1.28 | -2.77% | 17870 | 8127.169 | 3.27% | | 002465 | 海格通信 | 12.22 | 57.30 | -0.35 | -2.78% | 295273 | 36436.06 | 1.21% | | 688518 | 联赢激光 | 20.23 | 53.66 | -0.58 | -2.79% | 57781.58 | 11869.11 | 1.69% | | 688318 | 财富趋势 | 172.01 | 122.66 | -4.97 | -2.81% | 30839.5 | 53573.47 | 1.69% | | 300050 | 世纪鼎利 | 6.86 | -16.92 | -0.20 | -2.83% | 266128 | 18529.81 | 4.89% | | 300888 | 稳健医疗 | 34.21 | -19.84 | -1.00 | -2.84% | 36948 | 12872.95 | 2.04% | | 301288 | 清研环境 | 17.39 | -392.97 | -0.51 | -2.85% | 35995 | 6358.75 | 7.64% | | 600323 | 瀚蓝环境 | 21.82 | 10.79 | -0.64 | -2.85% | 55122 | 12166.04 | 0.68% | | 300960 | 通业科技 | 22.83 | 45.62 | -0.67 | -2.85% | 12417 | 2869.67 | 1.34% | | 300921 | 南凌科技 | 23.83 | 113.22 | -0.70 | -2.85% | 46455 | 11215.74 | 5.85% | | 688383 | 新益昌 | 51.48 | 71.44 | -1.54 | -2.90% | 6644.96 | 3474.218 | 0.65% | | 002456 | 欧菲光 | 15.62 | 122.17 | -0.47 | -2.92% | 1965296 | 307430.1 | 6.04% | | 002008 | 大族激光 | 27.16 | 17.75 | -0.82 | -2.93% | 273662 | 75209.13 | 2.79% | | 688522 | 纳睿雷达 | 55.22 | 213.24 | -1.67 | -2.94% | 13530.14 | 7609.405 | 1.60% | | 002584 | 西陇科学 | 8.21 | 70.62 | -0.25 | -2.96% | 465827 | 38657.58 | 10.77% | | 300925 | 法本信息 | 25.27 | 78.23 | -0.77 | -2.96% | 171536 | 44231.32 | 5.19% | | 000099 | 中信海直 | 28.51 | 92.30 | -0.87 | -2.96% | 406989 | 117118.2 | 5.25% | | 300333 | 兆日科技 | 11.45 | -135.55 | -0.35 | -2.97% | 146463 | 17015.68 | 4.37% | | 300973 | 立高食品 | 34.75 | 49.99 | -1.07 | -2.99% | 9211 | 3236.83 | 0.79% | | 301029 | 怡合达 | 24.20 | 36.35 | -0.75 | -3.01% | 25088 | 6181.31 | 0.62% | | 430556 | 雅达股份 | 10.62 | 59.59 | -0.33 | -3.01% | 80040 | 8508.712 | 6.77% | | 002016 | 世荣兆业 | 7.93 | -366.28 | -0.25 | -3.06% | 98750 | 7918.44 | 1.22% | | 688025 | 杰普特 | 53.11 | 39.82 | -1.69 | -3.08% | 9075.46 | 4911.125 | 0.95% | | 002660 | 茂硕电源 | 9.05 | 58.77 | -0.29 | -3.10% | 103303 | 9424.03 | 4.02% | | 002441 | 众业达 | 8.04 | 33.53 | -0.26 | -3.13% | 102351 | 8275.75 | 2.56% | | 688628 | 优利德 | 36.52 | 22.43 | -1.19 | -3.16% | 5720.369 | 2113.877 | 0.51% | | 300731 | 科创新源 | 21.14 | 106.08 | -0.69 | -3.16% | 50297 | 10686.23 | 4.19% | | 000021 | 深科技 | 20.48 | 37.19 | -0.67 | -3.17% | 403416 | 83560.2 | 2.59% | | 300689 | 澄天伟业 | 27.80 | -970.25 | -0.92 | -3.20% | 7942 | 2255.29 | 0.78% | | 300415 | 伊之密 | 22.02 | 17.41 | -0.73 | -3.21% | 46877 | 10446.49 | 1.04% | | 301042 | 安联锐视 | 38.21 | 26.01 | -1.27 | -3.22% | 16197 | 6284.11 | 3.79% | | 301033 | 迈普医学 | 47.17 | 45.97 | -1.59 | -3.26% | 3036 | 1454.71 | 0.54% | | 300639 | 凯普生物 | 6.73 | -14.82 | -0.23 | -3.30% | 160165 | 10885.63 | 2.52% | | 688125 | 安达智能 | 40.82 | -288.16 | -1.41 | -3.34% | 2105.38 | 878.3476 | 0.96% | | 300723 | 一品红 | 17.07 | -22.42 | -0.59 | -3.34% | 42640 | 7358.82 | 1.02% | | 300521 | 爱司凯 | 18.67 | -199.79 | -0.65 | -3.36% | 54909 | 10261.83 | 3.81% | | 301178 | 天亿马 | 32.21 | -213.55 | -1.14 | -3.42% | 61962 | 19986.01 | 14.21% | | 000534 | 万泽股份 | 12.42 | 32.86 | -0.44 | -3.42% | 135912 | 17048.31 | 2.72% | | 688083 | 中望软件 | 98.50 | 175.64 | -3.50 | -3.43% | 14000.04 | 14138.77 | 1.15% | | 603268 | 松发股份 | 49.20 | -53.66 | -1.75 | -3.43% | 62065 | 31109.07 | 5.00% | | 002792 | 通宇通讯 | 17.79 | 122.64 | -0.64 | -3.47% | 378091 | 67061.17 | 12.05% | | 301338 | 凯格精机 | 35.48 | 68.85 | -1.28 | -3.48% | 12728 | 4574.11 | 3.71% | | 001212 | 中旗新材 | 24.21 | 59.12 | -0.88 | -3.51% | 26447 | 6494.24 | 2.60% | | 300482 | 万孚生物 | 24.99 | 22.97 | -0.91 | -3.51% | 41190 | 10480.82 | 1.24% | | 301111 | 粤万年青 | 17.89 | 167.29 | -0.66 | -3.56% | 32095 | 5824.67 | 4.58% | | 002815 | 崇达技术 | 10.55 | 41.96 | -0.39 | -3.56% | 455713 | 48055.55 | 7.11% | | 688617 | 惠泰医疗 | 352.00 | 52.04 | -13.03 | -3.57% | 3846.98 | 13710.21 | 0.39% | | 300077 | 国民技术 | 28.66 | -45.22 | -1.07 | -3.60% | 386569 | 113168.7 | 6.83% | | 301091 | 深城交 | 53.58 | 128.67 | -2.03 | -3.65% | 94369 | 51323.49 | 3.32% | | 301325 | 曼恩斯特 | 52.13 | 48.51 | -1.99 | -3.68% | 70032 | 36433.76 | 12.10% | | 873001 | 纬达光电 | 20.20 | 126.86 | -0.78 | -3.72% | 31465 | 6429.532 | 3.55% | | 603920 | 世运电路 | 31.90 | 35.15 | -1.25 | -3.77% | 159306 | 51674.33 | 2.39% | | 300962 | 中金辐照 | 17.03 | 41.84 | -0.67 | -3.79% | 54082 | 9352.56 | 2.05% | | 300199 | 翰宇药业 | 12.10 | -29.03 | -0.48 | -3.82% | 193686 | 23814.72 | 2.74% | | 301283 | 聚胶股份 | 29.17 | 24.39 | -1.18 | -3.89% | 32541 | 9668.85 | 7.16% | | 300977 | 深圳瑞捷 | 21.00 | 217.42 | -0.85 | -3.89% | 46572 | 10037.63 | 4.92% | | 688359 | 三孚新科 | 46.56 | -201.78 | -1.89 | -3.90% | 7493.56 | 3537.174 | 0.81% | | 688726 | 拉普拉斯 | 61.80 | 29.52 | -2.52 | -3.92% | 21718.04 | 13472.21 | 6.44% | | 301131 | 聚赛龙 | 36.75 | 58.24 | -1.50 | -3.92% | 16315 | 6060.77 | 7.07% | | 600382 | 广东明珠 | 4.61 | -113.61 | -0.19 | -3.96% | 314802 | 14478.64 | 4.09% | | 300870 | 欧陆通 | 72.44 | 23.69 | -3.01 | -3.99% | 42427 | 31857.08 | 4.19% | | 300085 | 银之杰 | 49.90 | -279.49 | -2.08 | -4.00% | 561773 | 283426.5 | 8.85% | | 301628 | 强达电路 | 94.55 | 68.54 | -4.06 | -4.12% | 24434 | 23398.52 | 12.97% | | 002981 | 朝阳科技 | 26.40 | 30.74 | -1.14 | -4.14% | 65523 | 17311.83 | 5.50% | | 300968 | 格林精密 | 19.50 | 445.99 | -0.88 | -4.32% | 143451 | 28280.5 | 3.47% | | 300561 | 汇金科技 | 30.43 | -2630.59 | -1.42 | -4.46% | 352396 | 107785.2 | 19.54% | | 002356 | 赫美集团 | 3.82 | -72.14 | -0.18 | -4.50% | 390347 | 15182.84 | 2.98% | | 301312 | 智立方 | 50.58 | 71.01 | -2.42 | -4.57% | 21532 | 11114.67 | 8.34% | | 002905 | 金逸影视 | 7.63 | -15.88 | -0.37 | -4.62% | 152323 | 11702.07 | 4.36% | | 301200 | 大族数控 | 37.46 | 87.82 | -1.82 | -4.63% | 28103 | 10685.83 | 4.81% | | 688173 | 希荻微 | 13.68 | -21.12 | -0.67 | -4.67% | 134797.5 | 18860.75 | 5.65% | | 688228 | 开普云 | 49.00 | 81.99 | -2.40 | -4.67% | 24894.46 | 12353.75 | 3.69% | | 300991 | 创益通 | 20.50 | 175.80 | -1.01 | -4.70% | 65134 | 13643.79 | 7.25% | | 301362 | 民爆光电 | 43.68 | 19.79 | -2.20 | -4.80% | 7557 | 3376.84 | 2.55% | | 002816 | 和科达 | 22.67 | -30.02 | -1.16 | -4.87% | 56023 | 12975.39 | 5.60% | | 300607 | 拓斯达 | 30.50 | -434.17 | -1.58 | -4.93% | 722171.1 | 222058.3 | 23.27% | | 300176 | 鸿特科技 | 8.51 | 66.81 | -0.45 | -5.02% | 391505 | 33818.97 | 10.11% | | 000016 | 深康佳A | 5.26 | -4.15 | -0.29 | -5.23% | 763548 | 40529.57 | 4.78% | | 301578 | 辰奕智能 | 58.28 | 62.04 | -3.41 | -5.53% | 16532 | 9764.19 | 10.60% | | 603038 | 华立股份 | 20.36 | 309.37 | -1.27 | -5.87% | 182531 | 37700.16 | 6.79% | | 301396 | 宏景科技 | 29.65 | 453.40 | -1.92 | -6.08% | 108891 | 33141.56 | 21.37% | | 300531 | 优博讯 | 15.86 | -22.40 | -1.04 | -6.15% | 166681 | 26797.83 | 5.29% | | 002757 | 南兴股份 | 17.79 | 36.27 | -1.21 | -6.37% | 415485 | 75187.78 | 14.73% | | 688321 | 微芯生物 | 21.69 | -125.77 | -1.48 | -6.39% | 76475.4 | 16838.13 | 1.88% | | 002824 | 和胜股份 | 21.05 | 63.48 | -1.60 | -7.06% | 190612 | 39862.93 | 10.08% | | 002583 | 海能达 | 23.02 | -147.44 | -1.98 | -7.92% | 3519529 | 819336 | 27.45% |
|