|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱施德(002416)广东省上涨家数:857下跌家数:3平均涨幅:+8.22%平均换手:5.44%总成交额:3061.33亿元 更新时间：2024-09-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 13.28 | -363.37 | +2.38 | +21.83% | 64760 | 7985.517 | 16.94% | | 300348 | 长亮科技 | 11.56 | 211.88 | +1.93 | +20.04% | 661632 | 73693.6 | 10.57% | | 300077 | 国民技术 | 13.43 | -16.41 | +2.24 | +20.02% | 737335.1 | 93729 | 13.03% | | 300561 | 汇金科技 | 20.03 | -4408.91 | +3.34 | +20.01% | 618350 | 118573.9 | 34.29% | | 300085 | 银之杰 | 32.81 | -165.51 | +5.47 | +20.01% | 55660 | 18261.97 | 0.88% | | 300917 | 特发服务 | 61.26 | 88.04 | +10.21 | +20.00% | 208755 | 125778.8 | 12.35% | | 688318 | 财富趋势 | 157.56 | 98.59 | +26.26 | +20.00% | 74764.22 | 114792.1 | 4.09% | | 300925 | 法本信息 | 21.79 | 74.25 | +3.63 | +19.99% | 920742 | 191252.1 | 28.90% | | 688609 | 九联科技 | 11.65 | -25.86 | +1.94 | +19.98% | 424137.4 | 47425.94 | 8.48% | | 300377 | 赢时胜 | 11.17 | 121.53 | +1.86 | +19.98% | 458887 | 51257.71 | 7.14% | | 300177 | 中海达 | 10.28 | -16.59 | +1.71 | +19.95% | 1450406 | 143875.3 | 23.92% | | 833075 | 柏星龙 | 14.06 | 17.62 | +2.17 | +18.25% | 14659 | 2028.804 | 5.95% | | 300468 | 四方精创 | 13.25 | 144.26 | +2.03 | +18.09% | 666369 | 83242.14 | 12.59% | | 300735 | 光弘科技 | 25.76 | 53.40 | +3.94 | +18.06% | 669961 | 163794.2 | 8.85% | | 837821 | 则成电子 | 27.31 | 96.06 | +4.17 | +18.02% | 65556 | 16637.62 | 12.88% | | 300310 | 宜通世纪 | 8.02 | 87.34 | +1.22 | +17.94% | 1718277 | 127928.5 | 24.84% | | 688662 | 富信科技 | 28.23 | 98.67 | +4.29 | +17.92% | 30421.83 | 8177.47 | 3.45% | | 688112 | 鼎阳科技 | 28.80 | 35.19 | +4.30 | +17.55% | 26655.47 | 7327.718 | 5.80% | | 300333 | 兆日科技 | 9.15 | -88.02 | +1.35 | +17.31% | 755284 | 64681.32 | 22.56% | | 300130 | 新国都 | 22.40 | 14.41 | +3.28 | +17.15% | 474238 | 99908.02 | 11.10% | | 300047 | 天源迪科 | 11.69 | 275.68 | +1.71 | +17.13% | 1193861 | 130987.4 | 21.72% | | 300671 | 富满微 | 35.14 | -26.08 | +5.11 | +17.02% | 112927 | 37056.67 | 5.20% | | 300724 | 捷佳伟创 | 66.08 | 10.91 | +9.46 | +16.71% | 221152 | 140317.2 | 8.07% | | 300769 | 德方纳米 | 38.66 | -9.77 | +5.45 | +16.41% | 337302 | 121986.9 | 13.39% | | 300687 | 赛意信息 | 17.87 | 27.98 | +2.48 | +16.11% | 220395 | 37396.56 | 6.77% | | 688327 | 云从科技-UW | 11.17 | -16.69 | +1.54 | +15.99% | 372187.9 | 40417.68 | 4.95% | | 688208 | 道通科技 | 31.22 | 37.44 | +4.29 | +15.93% | 115011.3 | 34376.01 | 2.55% | | 688595 | 芯海科技 | 31.43 | -34.39 | +4.31 | +15.89% | 40281.23 | 12135.79 | 2.83% | | 831627 | 力王股份 | 14.18 | 59.02 | +1.94 | +15.85% | 73170 | 9745.79 | 27.28% | | 688173 | 希荻微 | 11.00 | -21.31 | +1.49 | +15.67% | 76067.52 | 8007.597 | 3.19% | | 300050 | 世纪鼎利 | 5.42 | -13.26 | +0.73 | +15.57% | 1087999 | 56111.54 | 19.98% | | 872374 | 云里物里 | 14.67 | 37.55 | +1.97 | +15.51% | 37050 | 5194.702 | 12.68% | | 300014 | 亿纬锂能 | 46.93 | 23.78 | +6.28 | +15.45% | 694228 | 314433.2 | 3.73% | | 300857 | 协创数据 | 66.56 | 30.68 | +8.88 | +15.40% | 145249 | 91066.54 | 5.94% | | 688525 | 佰维存储 | 58.27 | -564.40 | +7.77 | +15.39% | 251762.6 | 139627.3 | 8.15% | | 688248 | 南网科技 | 33.00 | 53.25 | +4.40 | +15.38% | 77058.87 | 24189.05 | 3.37% | | 300454 | 深信服 | 67.72 | 178.37 | +9.02 | +15.37% | 198278 | 128176.5 | 7.18% | | 301578 | 辰奕智能 | 52.41 | 45.04 | +6.89 | +15.14% | 48682 | 24371.66 | 31.21% | | 301029 | 怡合达 | 24.28 | 33.18 | +3.19 | +15.13% | 125934 | 29009.59 | 3.12% | | 301377 | 鼎泰高科 | 19.29 | 39.09 | +2.53 | +15.10% | 75332 | 14136.14 | 10.61% | | 836957 | 汉维科技 | 7.90 | 29.45 | +1.03 | +14.99% | 10574 | 791.2092 | 3.94% | | 300376 | ST易事特 | 3.19 | 19.66 | +0.41 | +14.75% | 667427 | 20078.91 | 2.87% | | 688383 | 新益昌 | 56.32 | 69.73 | +7.23 | +14.73% | 13529.71 | 7397.786 | 1.32% | | 688699 | 明微电子 | 31.12 | 6709.24 | +3.97 | +14.62% | 20780.68 | 6160.591 | 1.89% | | 300311 | 任子行 | 5.03 | -23.70 | +0.64 | +14.58% | 869580 | 41430.39 | 16.18% | | 300521 | 爱司凯 | 12.89 | -170.30 | +1.62 | +14.37% | 64176 | 7778.29 | 4.46% | | 300328 | 宜安科技 | 7.02 | 983.86 | +0.88 | +14.33% | 607417 | 40635.59 | 8.85% | | 688343 | 云天励飞-U | 28.98 | -21.34 | +3.63 | +14.32% | 86953.1 | 24394.86 | 3.37% | | 870726 | 鸿智科技 | 12.75 | 22.06 | +1.58 | +14.15% | 26700 | 3224.75 | 16.53% | | 300458 | 全志科技 | 27.04 | 107.69 | +3.34 | +14.09% | 354901 | 91107.34 | 6.85% | | 688512 | 慧智微-U | 8.42 | -9.30 | +1.04 | +14.09% | 94069.26 | 7561.347 | 3.49% | | 832491 | 奥迪威 | 15.59 | 26.71 | +1.91 | +13.96% | 77833 | 11348.94 | 6.82% | | 873001 | 纬达光电 | 10.22 | 60.25 | +1.25 | +13.94% | 63609 | 6145.426 | 7.17% | | 688115 | 思林杰 | 35.75 | 88.67 | +4.35 | +13.85% | 55439.51 | 18319.16 | 13.16% | | 688007 | 光峰科技 | 16.08 | 190.89 | +1.95 | +13.80% | 133891.6 | 20813.26 | 2.88% | | 300227 | 光韵达 | 7.35 | 86.30 | +0.89 | +13.78% | 445872 | 32212.2 | 10.81% | | 832469 | 富恒新材 | 8.20 | 17.13 | +0.99 | +13.73% | 43696 | 3459.096 | 5.77% | | 688788 | 科思科技 | 28.08 | -13.27 | +3.39 | +13.73% | 16941.14 | 4490.851 | 1.60% | | 688321 | 微芯生物 | 20.32 | -76.83 | +2.44 | +13.65% | 69353.26 | 13591.89 | 1.70% | | 300716 | 泉为科技 | 11.17 | -16.70 | +1.34 | +13.63% | 187675 | 19951.21 | 11.73% | | 688389 | 普门科技 | 16.84 | 19.72 | +2.00 | +13.48% | 105220.1 | 16829.28 | 2.46% | | 301369 | 联动科技 | 55.56 | 452.89 | +6.57 | +13.41% | 41211 | 21501.91 | 16.99% | | 688721 | 龙图光罩 | 32.44 | 46.69 | +3.82 | +13.35% | 62697.84 | 19379.29 | 24.98% | | 688148 | 芳源股份 | 4.79 | -4.82 | +0.56 | +13.24% | 128396.9 | 5945.406 | 2.52% | | 688020 | 方邦股份 | 34.30 | -58.84 | +4.01 | +13.24% | 20364.34 | 6679.16 | 2.52% | | 300638 | 广和通 | 14.29 | 18.41 | +1.67 | +13.23% | 478774 | 65297.72 | 9.00% | | 300647 | 超频三 | 6.53 | -12.99 | +0.76 | +13.17% | 629316 | 39094.11 | 14.33% | | 688345 | 博力威 | 17.65 | -19.35 | +2.05 | +13.14% | 10929.13 | 1821.027 | 1.09% | | 301382 | 蜂助手 | 28.80 | 41.94 | +3.34 | +13.12% | 207844 | 56684.15 | 15.21% | | 300155 | 安居宝 | 5.28 | -44.57 | +0.61 | +13.06% | 519358 | 26484.37 | 15.72% | | 688025 | 杰普特 | 41.56 | 34.91 | +4.80 | +13.06% | 35161.6 | 14171.87 | 3.70% | | 688589 | 力合微 | 24.52 | 30.04 | +2.83 | +13.05% | 34860.99 | 8210.209 | 2.89% | | 688083 | 中望软件 | 94.80 | 167.46 | +10.91 | +13.01% | 29654.86 | 26715.31 | 2.44% | | 688418 | 震有科技 | 18.25 | -104.42 | +2.09 | +12.93% | 92325.09 | 16132.22 | 4.77% | | 870976 | 视声智能 | 11.91 | 18.04 | +1.36 | +12.89% | 37963 | 4290.774 | 14.73% | | 300531 | 优博讯 | 14.40 | -22.13 | +1.64 | +12.85% | 261597 | 36096.05 | 8.30% | | 688361 | 中科飞测 | 60.70 | 736.01 | +6.90 | +12.83% | 50985.34 | 29978.23 | 2.09% | | 688209 | 英集芯 | 13.30 | 85.16 | +1.51 | +12.81% | 86733.32 | 11076.09 | 2.95% | | 836871 | 派特尔 | 7.40 | 19.70 | +0.84 | +12.80% | 20569 | 1452.926 | 5.20% | | 300576 | 容大感光 | 39.86 | 104.62 | +4.50 | +12.73% | 228038 | 86462.13 | 12.43% | | 300460 | 惠伦晶体 | 11.97 | -26.61 | +1.35 | +12.71% | 267680 | 30281.79 | 9.53% | | 300532 | 今天国际 | 11.67 | 8.71 | +1.31 | +12.64% | 234398 | 26447.13 | 7.94% | | 301105 | 鸿铭股份 | 28.18 | -102.10 | +3.15 | +12.58% | 8463 | 2244.26 | 5.15% | | 831175 | 派诺科技 | 11.20 | 22.58 | +1.25 | +12.56% | 22751 | 2477.786 | 5.64% | | 300720 | 海川智能 | 15.53 | 77.19 | +1.73 | +12.54% | 99473 | 14616.34 | 5.74% | | 688332 | 中科蓝讯 | 58.50 | 25.69 | +6.50 | +12.50% | 18312.56 | 10309.56 | 4.16% | | 300322 | 硕贝德 | 11.98 | -91.95 | +1.33 | +12.49% | 568797 | 64915.49 | 12.78% | | 688252 | 天德钰 | 18.47 | 45.19 | +2.05 | +12.48% | 69338.3 | 12350.76 | 3.80% | | 301510 | 固高科技 | 25.52 | 177.27 | +2.83 | +12.47% | 58798 | 14565.22 | 2.10% | | 300921 | 南凌科技 | 22.75 | 109.64 | +2.52 | +12.46% | 95620 | 20772.68 | 12.04% | | 300052 | 中青宝 | 14.09 | -42.97 | +1.56 | +12.45% | 192917 | 26173.17 | 7.37% | | 688617 | 惠泰医疗 | 388.45 | 61.07 | +43.00 | +12.45% | 11162.88 | 42348.27 | 1.15% | | 831167 | 鑫汇科 | 14.50 | 30.01 | +1.60 | +12.40% | 13095 | 1821.069 | 5.21% | | 300242 | 佳云科技 | 3.54 | -26.78 | +0.39 | +12.38% | 881054 | 29493.84 | 13.99% | | 688090 | 瑞松科技 | 49.03 | 112.51 | +5.40 | +12.38% | 36507.16 | 16907.71 | 3.88% | | 301363 | 美好医疗 | 33.85 | 56.99 | +3.72 | +12.35% | 30717 | 9913.71 | 2.74% | | 688049 | 炬芯科技 | 25.85 | 46.47 | +2.83 | +12.29% | 59290.31 | 14683.63 | 5.45% | | 301330 | 熵基科技 | 26.26 | 30.59 | +2.87 | +12.27% | 60082 | 15124.27 | 8.01% | | 301308 | 江波龙 | 84.50 | 97.12 | +9.21 | +12.23% | 94821 | 76562.91 | 8.18% | | 300476 | 胜宏科技 | 38.14 | 41.87 | +4.14 | +12.18% | 458934 | 165010.2 | 5.37% | | 688686 | 奥普特 | 58.35 | 53.47 | +6.32 | +12.15% | 22452.74 | 12685.87 | 1.84% | | 688380 | 中微半导 | 23.55 | -1724.77 | +2.55 | +12.14% | 115455.3 | 25805.73 | 7.81% | | 300568 | 星源材质 | 9.70 | 29.64 | +1.05 | +12.14% | 692682 | 64979.68 | 5.71% | | 688216 | 气派科技 | 18.95 | -19.89 | +2.05 | +12.13% | 30774.83 | 5615.755 | 2.90% | | 300269 | 联建光电 | 3.70 | -70.66 | +0.40 | +12.12% | 515181 | 18437.3 | 9.80% | | 300147 | 香雪制药 | 7.98 | -11.52 | +0.86 | +12.08% | 844707.1 | 65317.58 | 12.85% | | 300131 | 英唐智控 | 6.33 | 121.61 | +0.68 | +12.04% | 1093686 | 65800.83 | 10.63% | | 300546 | 雄帝科技 | 15.60 | -142.51 | +1.67 | +11.99% | 208164 | 30926.68 | 15.65% | | 300711 | 广哈通信 | 19.19 | 75.75 | +2.05 | +11.96% | 212247 | 38487.78 | 8.54% | | 688322 | 奥比中光-UW | 28.19 | -59.65 | +3.01 | +11.95% | 71172.81 | 19325.31 | 2.77% | | 688671 | 碧兴物联 | 18.46 | -221.61 | +1.97 | +11.95% | 19896.9 | 3555.615 | 4.63% | | 300484 | 蓝海华腾 | 14.36 | 134.72 | +1.52 | +11.84% | 166001 | 22947.19 | 10.10% | | 301348 | 蓝箭电子 | 26.52 | 526.11 | +2.79 | +11.76% | 114242 | 29166.75 | 8.56% | | 300634 | 彩讯股份 | 18.65 | 43.48 | +1.96 | +11.74% | 298716 | 53271.11 | 6.93% | | 688627 | 精智达 | 52.65 | 41.48 | +5.53 | +11.74% | 16417.05 | 8414.335 | 7.71% | | 688328 | 深科达 | 15.24 | -12.13 | +1.60 | +11.73% | 51570.59 | 7499.918 | 5.46% | | 300197 | 节能铁汉 | 1.81 | -3.02 | +0.19 | +11.73% | 1436653 | 24787.66 | 5.19% | | 688499 | 利元亨 | 23.35 | -8.77 | +2.45 | +11.72% | 46792.3 | 10433.05 | 3.78% | | 300814 | 中富电路 | 29.27 | 182.37 | +3.07 | +11.72% | 57808 | 16205.06 | 3.29% | | 301268 | 铭利达 | 17.88 | 253.88 | +1.87 | +11.68% | 35414 | 6149.84 | 1.97% | | 688159 | 有方科技 | 30.61 | 32.13 | +3.20 | +11.67% | 41133.34 | 12183.86 | 4.49% | | 300781 | 因赛集团 | 55.69 | 155.37 | +5.81 | +11.65% | 136820 | 72139.98 | 16.87% | | 300723 | 一品红 | 17.26 | 298.30 | +1.80 | +11.64% | 70151 | 11806.08 | 1.66% | | 301178 | 天亿马 | 25.54 | -306.18 | +2.66 | +11.63% | 57580 | 13922.42 | 13.21% | | 688573 | 信宇人 | 16.36 | 68.84 | +1.70 | +11.60% | 27951.3 | 4380.763 | 6.13% | | 300098 | 高新兴 | 4.91 | -142.84 | +0.51 | +11.59% | 1616367 | 76297.32 | 10.48% | | 300676 | 华大基因 | 45.00 | 305.20 | +4.66 | +11.55% | 81319 | 35353.97 | 1.97% | | 300219 | 鸿利智汇 | 7.05 | 29.28 | +0.73 | +11.55% | 315957 | 21465.58 | 4.47% | | 688228 | 开普云 | 38.22 | 72.76 | +3.94 | +11.49% | 22043.58 | 8171.715 | 3.26% | | 301018 | 申菱环境 | 23.13 | 47.85 | +2.38 | +11.47% | 67982 | 15360.73 | 3.42% | | 301191 | 菲菱科思 | 78.60 | 41.87 | +8.06 | +11.43% | 31484 | 23528.17 | 12.02% | | 300359 | 全通教育 | 5.66 | -246.48 | +0.58 | +11.42% | 431072 | 23370.61 | 6.81% | | 300620 | 光库科技 | 40.60 | 173.67 | +4.16 | +11.42% | 100868 | 39604.93 | 4.09% | | 688135 | 利扬芯片 | 16.13 | -407.32 | +1.65 | +11.40% | 41264.04 | 6400.967 | 2.06% | | 300063 | 天龙集团 | 5.39 | 692.55 | +0.55 | +11.36% | 912294 | 47178.82 | 14.59% | | 300136 | 信维通信 | 22.18 | 40.44 | +2.26 | +11.35% | 482971 | 102736.8 | 5.86% | | 688268 | 华特气体 | 52.19 | 32.61 | +5.30 | +11.30% | 21410.66 | 10800.81 | 1.78% | | 301051 | 信濠光电 | 29.70 | -54.24 | +3.01 | +11.28% | 45467 | 12939.79 | 3.39% | | 300619 | 金银河 | 29.28 | 185.69 | +2.96 | +11.25% | 86863 | 24330.46 | 7.90% | | 300691 | 联合光电 | 19.18 | 96.49 | +1.93 | +11.19% | 144975 | 26463.02 | 7.50% | | 300207 | 欣旺达 | 20.42 | 26.02 | +2.05 | +11.16% | 803372.9 | 159132.2 | 4.65% | | 301011 | 华立科技 | 18.51 | 38.52 | +1.85 | +11.10% | 57037 | 10108.02 | 3.97% | | 300042 | 朗科科技 | 20.91 | -77.75 | +2.08 | +11.05% | 97183 | 19523.83 | 4.85% | | 688177 | 百奥泰 | 24.26 | -26.59 | +2.41 | +11.03% | 36756.62 | 8750.595 | 0.89% | | 300264 | 佳创视讯 | 5.44 | -36.32 | +0.54 | +11.02% | 373758 | 19578.27 | 10.09% | | 688279 | 峰岹科技 | 129.24 | 55.87 | +12.74 | +10.94% | 9051.28 | 11383.36 | 1.62% | | 837023 | 芭薇股份 | 10.76 | 27.01 | +1.06 | +10.93% | 15749 | 1642.76 | 4.82% | | 301488 | 豪恩汽电 | 59.59 | 47.69 | +5.87 | +10.93% | 31275 | 17893.72 | 13.36% | | 688388 | 嘉元科技 | 11.42 | -45.32 | +1.12 | +10.87% | 153191.8 | 16997.6 | 3.59% | | 300602 | 飞荣达 | 17.14 | 63.83 | +1.68 | +10.87% | 301260 | 50604.63 | 7.69% | | 300976 | 达瑞电子 | 51.22 | 30.33 | +5.01 | +10.84% | 23603 | 11602.71 | 6.14% | | 688045 | 必易微 | 28.24 | -62.90 | +2.75 | +10.79% | 18117.67 | 4931.281 | 4.91% | | 300115 | 长盈精密 | 12.99 | 26.98 | +1.26 | +10.74% | 651855 | 81197.21 | 5.43% | | 300448 | 浩云科技 | 5.79 | -67.80 | +0.56 | +10.71% | 600131 | 33231.37 | 12.21% | | 688668 | 鼎通科技 | 39.30 | 76.95 | +3.80 | +10.70% | 55385.7 | 21093.1 | 3.99% | | 688793 | 倍轻松 | 36.51 | 5102.14 | +3.53 | +10.70% | 27575.54 | 9827.944 | 3.21% | | 300533 | 冰川网络 | 17.42 | -10.10 | +1.68 | +10.67% | 100386 | 16873.28 | 6.09% | | 301013 | 利和兴 | 12.03 | -179.07 | +1.16 | +10.67% | 166793 | 19366.8 | 8.81% | | 301608 | 博实结 | 63.98 | 31.98 | +6.13 | +10.60% | 48785 | 29918.75 | 28.85% | | 300556 | 丝路视觉 | 19.75 | -28.75 | +1.89 | +10.58% | 117015 | 22284.59 | 11.38% | | 300968 | 格林精密 | 10.36 | 1873.63 | +0.99 | +10.57% | 178285 | 17766.95 | 4.31% | | 688138 | 清溢光电 | 20.75 | 32.68 | +1.98 | +10.55% | 45087.49 | 9064.085 | 1.69% | | 832110 | 雷特科技 | 18.99 | 19.83 | +1.81 | +10.54% | 6808 | 1252.9 | 5.66% | | 300870 | 欧陆通 | 47.10 | 17.41 | +4.46 | +10.46% | 29722 | 13528 | 2.94% | | 301128 | 强瑞技术 | 50.60 | 42.34 | +4.79 | +10.46% | 51163 | 24857.53 | 18.77% | | 301091 | 深城交 | 35.19 | 102.40 | +3.31 | +10.38% | 199278 | 67178.76 | 10.34% | | 688683 | 莱尔科技 | 16.30 | 83.50 | +1.53 | +10.36% | 12843.75 | 2013.132 | 0.83% | | 300737 | 科顺股份 | 5.77 | -21.59 | +0.54 | +10.33% | 461697 | 26303.25 | 5.36% | | 300053 | 航宇微 | 11.67 | -16.22 | +1.09 | +10.30% | 482291 | 54634.48 | 7.59% | | 300083 | 创世纪 | 7.07 | 79.95 | +0.66 | +10.30% | 663038 | 45356.77 | 4.44% | | 300044 | 赛为智能 | 4.93 | -19.97 | +0.46 | +10.29% | 659702 | 31386.75 | 8.64% | | 300438 | 鹏辉能源 | 29.80 | -90.08 | +2.78 | +10.29% | 578557 | 166740.9 | 14.31% | | 301606 | 绿联科技 | 32.60 | 33.11 | +3.03 | +10.25% | 82537 | 26019.96 | 26.45% | | 301603 | 乔锋智能 | 44.12 | 27.48 | +4.10 | +10.24% | 56737 | 24247.63 | 24.73% | | 300686 | 智动力 | 9.04 | -12.38 | +0.84 | +10.24% | 300447 | 26139.84 | 15.12% | | 688559 | 海目星 | 33.61 | 28.67 | +3.12 | +10.23% | 78212.17 | 25811.1 | 3.79% | | 300149 | 睿智医药 | 6.70 | -3.53 | +0.62 | +10.20% | 587984 | 37532.76 | 11.79% | | 000069 | 华侨城A | 2.92 | -3.76 | +0.27 | +10.19% | 178746 | 5219.39 | 0.26% | | 688401 | 路维光电 | 23.98 | 28.87 | +2.21 | +10.15% | 45465.92 | 10529.95 | 3.93% | | 300738 | 奥飞数据 | 11.42 | 76.75 | +1.05 | +10.13% | 561812 | 62322.18 | 5.82% | | 300635 | 中达安 | 10.78 | -444.89 | +0.99 | +10.11% | 166130 | 17166.23 | 13.81% | | 000717 | 中南股份 | 3.16 | -19.00 | +0.29 | +10.10% | 3601543 | 112509.2 | 14.86% | | 836807 | 奔朗新材 | 5.56 | 27.76 | +0.51 | +10.10% | 26344 | 1416.966 | 2.71% | | 301392 | 汇成真空 | 48.66 | 50.53 | +4.46 | +10.09% | 45148 | 21210.76 | 21.16% | | 603725 | 天安新材 | 6.88 | 15.30 | +0.63 | +10.08% | 126065 | 8478.42 | 4.40% | | 002797 | 第一创业 | 7.10 | 71.97 | +0.65 | +10.08% | 3121741 | 217623.6 | 7.43% | | 002583 | 海能达 | 6.67 | -40.04 | +0.61 | +10.07% | 3269913 | 214300.9 | 25.50% | | 000987 | 越秀资本 | 6.89 | 17.67 | +0.63 | +10.06% | 1028746 | 70459.88 | 2.05% | | 600383 | 金地集团 | 5.47 | -6.17 | +0.50 | +10.06% | 2561709 | 139606.5 | 5.67% | | 002736 | 国信证券 | 11.83 | 19.03 | +1.08 | +10.05% | 1025636 | 119808.8 | 1.12% | | 301313 | 凡拓数创 | 22.02 | -52.60 | +2.01 | +10.04% | 58583 | 12536.38 | 8.97% | | 300235 | 方直科技 | 9.86 | 86.52 | +0.90 | +10.04% | 162966 | 15548.44 | 8.02% | | 430556 | 雅达股份 | 4.93 | 22.29 | +0.45 | +10.04% | 30807 | 1480.324 | 3.86% | | 300570 | 太辰光 | 35.35 | 49.27 | +3.22 | +10.02% | 147198 | 50181.79 | 7.65% | | 300030 | 阳普医疗 | 6.04 | -23.66 | +0.55 | +10.02% | 359551 | 20925.57 | 13.21% | | 600999 | 招商证券 | 19.44 | 19.24 | +1.77 | +10.02% | 1241146 | 237034.5 | 1.67% | | 000776 | 广发证券 | 16.70 | 18.71 | +1.52 | +10.01% | 2683522 | 442695.4 | 4.53% | | 603882 | 金域医学 | 36.94 | 38.64 | +3.36 | +10.01% | 121407 | 44613.44 | 2.61% | | 002791 | 坚朗五金 | 31.01 | 34.73 | +2.82 | +10.00% | 75302 | 23209.97 | 4.58% | | 603160 | 汇顶科技 | 69.96 | 51.83 | +6.36 | +10.00% | 87198 | 60087.07 | 1.90% | | 002920 | 德赛西威 | 119.79 | 37.39 | +10.89 | +10.00% | 74956 | 87853.74 | 1.36% | | 002544 | 普天科技 | 21.01 | 1490.26 | +1.91 | +10.00% | 236722 | 48299 | 3.49% | | 002850 | 科达利 | 97.15 | 19.62 | +8.83 | +10.00% | 49003 | 46097.38 | 2.54% | | 002625 | 光启技术 | 24.98 | 83.53 | +2.27 | +10.00% | 533942 | 131337.7 | 3.00% | | 000029 | 深深房A | 17.28 | -84.01 | +1.57 | +9.99% | 222153 | 37598.74 | 2.49% | | 600030 | 中信证券 | 27.20 | 21.23 | +2.47 | +9.99% | 3638742 | 987529.4 | 3.24% | | 000712 | 锦龙股份 | 14.65 | -46.32 | +1.33 | +9.98% | 929791.1 | 133398 | 10.39% | | 600446 | 金证股份 | 13.78 | 58.50 | +1.25 | +9.98% | 136281 | 18779.46 | 1.44% | | 000999 | 华润三九 | 47.59 | 18.11 | +4.31 | +9.96% | 181969 | 85490.56 | 1.43% | | 000002 | 万科A | 9.72 | -15.34 | +0.88 | +9.95% | 5548066 | 535053.9 | 5.71% | | 688026 | 洁特生物 | 13.26 | 30.10 | +1.20 | +9.95% | 33540.8 | 4340.318 | 2.39% | | 300689 | 澄天伟业 | 16.93 | -446.15 | +1.53 | +9.94% | 34491 | 5624.31 | 3.41% | | 300482 | 万孚生物 | 25.24 | 23.90 | +2.28 | +9.93% | 110605 | 27154.3 | 3.63% | | 300538 | 同益股份 | 16.94 | 130.58 | +1.53 | +9.93% | 132062 | 21539.59 | 11.49% | | 300252 | 金信诺 | 8.20 | -15.36 | +0.74 | +9.92% | 351823 | 27918.87 | 6.55% | | 301177 | 迪阿股份 | 22.62 | 187.10 | +2.04 | +9.91% | 25621 | 5664.6 | 6.40% | | 300991 | 创益通 | 16.30 | 110.65 | +1.47 | +9.91% | 78628 | 12357.79 | 8.75% | | 300756 | 金马游乐 | 14.32 | -272.39 | +1.29 | +9.90% | 52658 | 7281.86 | 4.01% | | 002285 | 世联行 | 2.67 | -17.20 | +0.24 | +9.88% | 1162274 | 30857.15 | 5.88% | | 300681 | 英搏尔 | 15.84 | 27.30 | +1.42 | +9.85% | 81962 | 12651.3 | 4.74% | | 000009 | 中国宝安 | 9.60 | 53.76 | +0.86 | +9.84% | 468714 | 44252.26 | 1.84% | | 300506 | *ST名家 | 2.46 | -5.57 | +0.22 | +9.82% | 241911 | 5780.02 | 4.20% | | 002939 | 长城证券 | 9.17 | 29.12 | +0.82 | +9.82% | 1341304 | 120012 | 3.85% | | 002970 | 锐明技术 | 37.28 | 39.02 | +3.33 | +9.81% | 85148 | 31373.47 | 7.61% | | 300790 | 宇瞳光学 | 15.46 | 56.97 | +1.38 | +9.80% | 159807 | 23758.95 | 6.47% | | 002152 | 广电运通 | 11.68 | 28.96 | +1.04 | +9.77% | 697711.1 | 80906.97 | 2.81% | | 002008 | 大族激光 | 23.48 | 15.30 | +2.09 | +9.77% | 599526 | 137965.9 | 6.12% | | 002218 | 拓日新能 | 3.71 | 212.90 | +0.33 | +9.76% | 1078174 | 39483.62 | 7.74% | | 300938 | 信测标准 | 20.71 | 19.16 | +1.84 | +9.75% | 34540 | 6952.6 | 3.06% | | 301248 | 杰创智能 | 14.88 | -49.75 | +1.32 | +9.73% | 65999 | 9493.46 | 6.49% | | 301322 | 绿通科技 | 21.99 | 15.53 | +1.95 | +9.73% | 29269 | 6257.23 | 3.01% | | 688175 | 高凌信息 | 14.35 | -469.02 | +1.27 | +9.71% | 19273.75 | 2651.836 | 3.29% | | 688618 | 三旺通信 | 22.28 | 25.95 | +1.97 | +9.70% | 21931.01 | 4752.617 | 1.99% | | 300317 | 珈伟新能 | 3.96 | -96.29 | +0.35 | +9.70% | 314744 | 12173.42 | 3.80% | | 300400 | 劲拓股份 | 14.26 | 81.56 | +1.26 | +9.69% | 174132 | 24112.82 | 7.25% | | 301312 | 智立方 | 44.95 | 68.29 | +3.97 | +9.69% | 38533 | 16625.71 | 14.93% | | 300616 | 尚品宅配 | 15.76 | 161.38 | +1.39 | +9.67% | 257303 | 39709.91 | 16.50% | | 002841 | 视源股份 | 36.75 | 20.26 | +3.24 | +9.67% | 81919 | 29626.93 | 1.57% | | 300949 | 奥雅股份 | 30.90 | -7.72 | +2.72 | +9.65% | 18861 | 5681.41 | 3.14% | | 300601 | 康泰生物 | 18.53 | 40.09 | +1.63 | +9.64% | 296650 | 53716.26 | 3.37% | | 301366 | 一博科技 | 35.28 | 52.71 | +3.10 | +9.63% | 67780 | 22847.78 | 12.39% | | 600866 | 星湖科技 | 6.26 | 10.90 | +0.55 | +9.63% | 799686 | 48735.41 | 7.21% | | 300591 | 万里马 | 3.99 | -15.85 | +0.35 | +9.62% | 201546 | 7826.209 | 5.75% | | 688325 | 赛微微电 | 37.33 | 37.08 | +3.27 | +9.60% | 17462.68 | 6314.977 | 4.56% | | 301086 | 鸿富瀚 | 40.85 | 38.71 | +3.57 | +9.58% | 21668 | 8523.13 | 6.67% | | 300843 | 胜蓝股份 | 27.70 | 49.09 | +2.42 | +9.57% | 85174 | 22763.4 | 5.96% | | 301021 | 英诺激光 | 20.76 | -528.14 | +1.81 | +9.55% | 79576 | 15987.6 | 5.25% | | 688114 | 华大智造 | 46.80 | -24.08 | +4.08 | +9.55% | 33975.13 | 15843.57 | 1.60% | | 688359 | 三孚新科 | 33.68 | -130.93 | +2.93 | +9.53% | 18218.16 | 6002.124 | 1.96% | | 300389 | 艾比森 | 11.29 | 15.90 | +0.98 | +9.51% | 82925 | 9132.489 | 3.56% | | 000685 | 中山公用 | 9.00 | 13.97 | +0.78 | +9.49% | 437675 | 38717.87 | 3.49% | | 688518 | 联赢激光 | 14.80 | 36.44 | +1.28 | +9.47% | 124503.4 | 17939.97 | 3.65% | | 300713 | 英可瑞 | 16.32 | -47.70 | +1.41 | +9.46% | 117295 | 18625.16 | 13.38% | | 605499 | 东鹏饮料 | 271.00 | 40.72 | +23.41 | +9.46% | 31280 | 83098.89 | 0.78% | | 301528 | 多浦乐 | 42.38 | 40.43 | +3.66 | +9.45% | 13058 | 5366.62 | 4.24% | | 688227 | 品高股份 | 13.55 | -161.45 | +1.17 | +9.45% | 15350.27 | 2043.376 | 2.43% | | 301123 | 奕东电子 | 18.65 | 282.06 | +1.61 | +9.45% | 70338 | 12723.71 | 9.20% | | 301041 | 金百泽 | 24.13 | 69.48 | +2.08 | +9.43% | 59277 | 13874.29 | 7.51% | | 301111 | 粤万年青 | 16.25 | 109.24 | +1.40 | +9.43% | 45947 | 7240.84 | 6.55% | | 603863 | 松炀资源 | 27.98 | -25.86 | +2.41 | +9.43% | 149033 | 40320.24 | 7.28% | | 300012 | 华测检测 | 14.29 | 26.18 | +1.23 | +9.42% | 393331 | 55327.42 | 2.75% | | 300529 | 健帆生物 | 31.08 | 35.27 | +2.67 | +9.40% | 105680 | 32218.16 | 2.03% | | 603063 | 禾望电气 | 14.56 | 14.20 | +1.25 | +9.39% | 162732 | 23412.72 | 3.67% | | 300731 | 科创新源 | 16.32 | 124.23 | +1.40 | +9.38% | 68975 | 10978.11 | 5.74% | | 300241 | 瑞丰光电 | 4.79 | -268.16 | +0.41 | +9.36% | 397415 | 18448.93 | 6.95% | | 300916 | 朗特智能 | 25.48 | 22.92 | +2.18 | +9.36% | 45171 | 11182.13 | 4.89% | | 300303 | 聚飞光电 | 5.85 | 29.95 | +0.50 | +9.35% | 626531 | 35676.63 | 5.05% | | 301387 | 光大同创 | 31.90 | 56.33 | +2.71 | +9.28% | 31802 | 9852.25 | 11.96% | | 300037 | 新宙邦 | 38.91 | 32.23 | +3.30 | +9.27% | 150335 | 56730.7 | 2.75% | | 002709 | 天赐材料 | 18.40 | 42.04 | +1.56 | +9.26% | 669276 | 120470.3 | 4.83% | | 300977 | 深圳瑞捷 | 20.19 | 129.63 | +1.71 | +9.25% | 87632 | 17102.78 | 22.59% | | 300503 | 昊志机电 | 14.29 | -35.21 | +1.21 | +9.25% | 216128 | 30077.41 | 9.04% | | 603233 | 大参林 | 16.18 | 20.32 | +1.37 | +9.25% | 194139 | 30812.4 | 1.70% | | 300043 | 星辉娱乐 | 2.96 | -49.83 | +0.25 | +9.23% | 790438 | 22638.1 | 6.36% | | 301486 | 致尚科技 | 40.15 | 72.96 | +3.39 | +9.22% | 43957 | 17114.92 | 6.11% | | 301318 | 维海德 | 29.90 | 45.48 | +2.52 | +9.20% | 55677 | 16185.54 | 9.52% | | 301391 | 卡莱特 | 38.22 | 25.01 | +3.22 | +9.20% | 37747 | 14145.83 | 7.65% | | 688620 | 安凯微 | 8.08 | 454.10 | +0.68 | +9.19% | 55675.15 | 4367.557 | 2.44% | | 300693 | 盛弘股份 | 26.03 | 20.10 | +2.19 | +9.19% | 171823 | 43443.14 | 6.78% | | 002938 | 鹏鼎控股 | 35.50 | 25.25 | +2.98 | +9.16% | 260473 | 89157.03 | 1.13% | | 688772 | 珠海冠宇 | 16.56 | 61.10 | +1.39 | +9.16% | 188081.9 | 30497.2 | 2.44% | | 301110 | 青木科技 | 32.41 | 38.77 | +2.72 | +9.16% | 22170 | 6992.49 | 4.51% | | 300793 | 佳禾智能 | 14.70 | 61.74 | +1.23 | +9.13% | 211292 | 29951.32 | 6.40% | | 301325 | 曼恩斯特 | 39.64 | 22.41 | +3.31 | +9.11% | 46207 | 17823.4 | 7.98% | | 300410 | 正业科技 | 5.75 | -8.69 | +0.48 | +9.11% | 219478 | 12228.63 | 5.98% | | 300499 | 高澜股份 | 11.50 | -112.13 | +0.96 | +9.11% | 172910 | 19308.55 | 6.41% | | 300989 | 蕾奥规划 | 13.80 | 92.64 | +1.15 | +9.09% | 115781 | 15534.06 | 12.08% | | 002192 | 融捷股份 | 37.57 | 39.97 | +3.13 | +9.09% | 216178 | 79380.35 | 8.34% | | 300615 | 欣天科技 | 12.37 | -112.91 | +1.03 | +9.08% | 178012 | 21057.75 | 13.59% | | 301538 | 骏鼎达 | 80.50 | 26.68 | +6.70 | +9.08% | 17381 | 13578.83 | 12.42% | | 688171 | 纬德信息 | 15.26 | 101.02 | +1.27 | +9.08% | 13484.36 | 2008.651 | 2.63% | | 870866 | 绿亨科技 | 6.02 | 24.71 | +0.50 | +9.06% | 18759 | 1098.858 | 2.81% | | 000062 | 深圳华强 | 29.14 | 80.81 | +2.42 | +9.06% | 881146 | 248180.2 | 8.44% | | 000034 | 神州数码 | 30.51 | 16.37 | +2.53 | +9.04% | 376846 | 112329.6 | 6.85% | | 300868 | 杰美特 | 20.08 | -56.30 | +1.66 | +9.01% | 63498 | 12343.9 | 7.70% | | 603193 | 润本股份 | 23.23 | 32.80 | +1.92 | +9.01% | 65522 | 14979.03 | 10.80% | | 688128 | 中国电研 | 19.48 | 18.68 | +1.61 | +9.01% | 49316.7 | 9427.407 | 1.22% | | 300973 | 立高食品 | 34.67 | 58.65 | +2.86 | +8.99% | 60131 | 20305.43 | 5.16% | | 688530 | 欧莱新材 | 17.74 | 82.40 | +1.46 | +8.97% | 40894.46 | 7039.927 | 13.59% | | 300162 | 雷曼光电 | 7.17 | -48.46 | +0.59 | +8.97% | 358937 | 25032.39 | 10.53% | | 688638 | 誉辰智能 | 26.25 | -62.30 | +2.16 | +8.97% | 6187.35 | 1586.33 | 3.59% | | 002421 | 达实智能 | 2.92 | 130.93 | +0.24 | +8.96% | 652540 | 18669.97 | 3.26% | | 300562 | 乐心医疗 | 13.14 | 47.17 | +1.08 | +8.96% | 350640 | 44304.89 | 21.76% | | 300173 | 福能东方 | 4.14 | 41.88 | +0.34 | +8.95% | 275694 | 11107.35 | 3.75% | | 301326 | 捷邦科技 | 38.00 | -53.48 | +3.12 | +8.94% | 48576 | 17694.21 | 18.07% | | 301396 | 宏景科技 | 23.04 | 85.03 | +1.89 | +8.94% | 40569 | 9138.99 | 7.96% | | 300888 | 稳健医疗 | 30.85 | 64.14 | +2.53 | +8.93% | 67619 | 20448.97 | 3.73% | | 300622 | 博士眼镜 | 27.02 | 41.35 | +2.21 | +8.91% | 215325 | 56438.96 | 18.72% | | 301338 | 凯格精机 | 30.73 | 72.54 | +2.51 | +8.89% | 27454 | 8151.66 | 8.00% | | 300752 | 隆利科技 | 15.55 | 32.94 | +1.27 | +8.89% | 111045 | 16830.38 | 7.10% | | 300675 | 建科院 | 14.37 | 52.79 | +1.17 | +8.86% | 106775 | 14881.18 | 7.28% | | 688669 | 聚石化学 | 11.68 | -664.49 | +0.95 | +8.85% | 17593.32 | 2003.908 | 1.45% | | 300909 | 汇创达 | 23.13 | 35.27 | +1.88 | +8.85% | 65287 | 14548.9 | 5.71% | | 603348 | 文灿股份 | 25.47 | 66.35 | +2.07 | +8.85% | 76798 | 19121.33 | 2.91% | | 688603 | 天承科技 | 68.88 | 57.96 | +5.59 | +8.83% | 8414.898 | 5550.974 | 6.57% | | 300951 | 博硕科技 | 29.99 | 21.12 | +2.43 | +8.82% | 49289 | 14336.92 | 3.26% | | 301200 | 大族数控 | 33.51 | 76.77 | +2.71 | +8.80% | 18815 | 6157.44 | 3.22% | | 300760 | 迈瑞医疗 | 288.34 | 27.53 | +23.31 | +8.80% | 134765 | 379055.2 | 1.11% | | 002356 | 赫美集团 | 3.34 | -67.21 | +0.27 | +8.79% | 194744 | 6360.65 | 1.49% | | 601318 | 中国平安 | 56.46 | 11.37 | +4.56 | +8.79% | 1629049 | 907364.1 | 1.51% | | 300319 | 麦捷科技 | 10.28 | 28.53 | +0.83 | +8.78% | 407745 | 40836.99 | 4.91% | | 002816 | 和科达 | 12.28 | -19.46 | +0.99 | +8.77% | 38996 | 4629.86 | 3.90% | | 300739 | 明阳电路 | 13.28 | 54.72 | +1.07 | +8.76% | 100112 | 12947 | 3.32% | | 300852 | 四会富仕 | 24.97 | 18.27 | +2.01 | +8.75% | 37359 | 9096.26 | 2.73% | | 000659 | 珠海中富 | 3.23 | -31.29 | +0.26 | +8.75% | 390617 | 12386.41 | 3.04% | | 300457 | 赢合科技 | 18.68 | 20.43 | +1.50 | +8.73% | 377260 | 68578.85 | 5.95% | | 300942 | 易瑞生物 | 7.98 | -27.38 | +0.64 | +8.72% | 94647 | 7368.22 | 2.87% | | 002832 | 比音勒芬 | 23.98 | 14.05 | +1.92 | +8.70% | 148781 | 35050.83 | 3.82% | | 002869 | 金溢科技 | 27.66 | 87.60 | +2.21 | +8.68% | 171279 | 45935.95 | 10.75% | | 688323 | 瑞华泰 | 11.41 | -42.96 | +0.91 | +8.67% | 33512.45 | 3751.043 | 1.86% | | 002975 | 博杰股份 | 29.09 | -84.62 | +2.32 | +8.67% | 18345 | 5204.06 | 2.57% | | 002782 | 可立克 | 12.17 | 39.59 | +0.97 | +8.66% | 97538 | 11642.38 | 1.99% | | 001308 | 康冠科技 | 21.97 | 13.15 | +1.75 | +8.65% | 48969 | 10551.67 | 6.37% | | 688622 | 禾信仪器 | 21.60 | -18.03 | +1.72 | +8.65% | 9418.42 | 1958.519 | 1.35% | | 300903 | 科翔股份 | 7.79 | -15.30 | +0.62 | +8.65% | 187658 | 14303.34 | 5.69% | | 301319 | 唯特偶 | 29.16 | 24.89 | +2.32 | +8.64% | 17424 | 4958.59 | 4.51% | | 300350 | 华鹏飞 | 5.28 | 21.96 | +0.42 | +8.64% | 324431 | 16645.89 | 6.88% | | 688628 | 优利德 | 36.82 | 24.38 | +2.92 | +8.61% | 14550.18 | 5262.825 | 1.31% | | 300199 | 翰宇药业 | 11.35 | -20.45 | +0.90 | +8.61% | 388755 | 42931.46 | 5.50% | | 600673 | 东阳光 | 7.82 | 331.88 | +0.62 | +8.61% | 221362 | 17272.78 | 0.74% | | 001389 | 广合科技 | 41.89 | 30.70 | +3.32 | +8.61% | 44915 | 18274.51 | 12.16% | | 301489 | 思泉新材 | 69.87 | 75.16 | +5.51 | +8.56% | 24313 | 16486 | 16.86% | | 300545 | 联得装备 | 27.29 | 23.02 | +2.15 | +8.55% | 77945 | 20675.36 | 6.92% | | 301500 | 飞南资源 | 20.57 | 57.68 | +1.62 | +8.55% | 48662 | 9741.09 | 5.03% | | 301314 | 科瑞思 | 35.08 | 55.73 | +2.76 | +8.54% | 15114 | 5147.98 | 9.30% | | 300639 | 凯普生物 | 6.37 | -69.45 | +0.50 | +8.52% | 213090 | 13248.96 | 3.35% | | 300812 | 易天股份 | 21.43 | -90.19 | +1.68 | +8.51% | 86675 | 18125.42 | 9.64% | | 300281 | 金明精机 | 6.00 | 438.37 | +0.47 | +8.50% | 508890 | 29239.8 | 12.81% | | 300409 | 道氏技术 | 11.49 | 52.30 | +0.90 | +8.50% | 290793 | 32679.64 | 5.97% | | 688612 | 威迈斯 | 23.68 | 19.69 | +1.85 | +8.47% | 55044.37 | 12749.7 | 2.85% | | 600589 | 广东榕泰 | 3.33 | 39.75 | +0.26 | +8.47% | 606451 | 19629.27 | 4.10% | | 300543 | 朗科智能 | 8.98 | 59.56 | +0.70 | +8.45% | 117871 | 10273.87 | 5.58% | | 603978 | 深圳新星 | 12.71 | -14.65 | +0.99 | +8.45% | 90876 | 11202.86 | 5.27% | | 300745 | 欣锐科技 | 16.72 | -10.85 | +1.30 | +8.43% | 82681 | 13499.9 | 5.85% | | 301512 | 智信精密 | 40.78 | 38.70 | +3.17 | +8.43% | 14031 | 5549.86 | 5.65% | | 603288 | 海天味业 | 47.49 | 44.13 | +3.69 | +8.42% | 256652 | 119731.9 | 0.46% | | 600185 | 格力地产 | 6.32 | -9.18 | +0.49 | +8.40% | 573638 | 35671.95 | 3.04% | | 300094 | 国联水产 | 3.49 | -12.01 | +0.27 | +8.39% | 955838 | 32560.05 | 8.65% | | 301282 | 金禄电子 | 21.49 | 60.97 | +1.66 | +8.37% | 78159 | 16295.31 | 10.83% | | 301516 | 中远通 | 17.88 | 1852.65 | +1.38 | +8.36% | 77380 | 13529.98 | 11.85% | | 600684 | 珠江股份 | 3.51 | 28662.39 | +0.27 | +8.33% | 537336 | 18901.64 | 6.30% | | 002762 | 金发拉比 | 7.02 | -73.48 | +0.54 | +8.33% | 276087 | 18606.74 | 13.06% | | 300939 | 秋田微 | 30.16 | 33.72 | +2.32 | +8.33% | 42082 | 12367.92 | 3.51% | | 000032 | 深桑达A | 17.05 | 44.04 | +1.31 | +8.32% | 396489 | 66183.83 | 6.15% | | 300940 | 南极光 | 14.71 | -13.95 | +1.13 | +8.32% | 33518 | 4811.03 | 2.27% | | 001339 | 智微智能 | 35.46 | 186.19 | +2.72 | +8.31% | 176809 | 61414.68 | 24.29% | | 002292 | 奥飞娱乐 | 6.66 | 111.67 | +0.51 | +8.29% | 601735 | 39323.13 | 5.91% | | 002212 | 天融信 | 5.62 | -18.16 | +0.43 | +8.29% | 517411 | 28757.44 | 4.43% | | 300791 | 仙乐健康 | 29.07 | 20.52 | +2.22 | +8.27% | 31385 | 8829.591 | 1.61% | | 002518 | 科士达 | 19.66 | 20.31 | +1.50 | +8.26% | 136877 | 26406.82 | 2.42% | | 300891 | 惠云钛业 | 8.39 | 70.40 | +0.64 | +8.26% | 98770 | 8080.54 | 2.97% | | 002436 | 兴森科技 | 10.49 | 83.35 | +0.80 | +8.26% | 547498 | 56361.23 | 3.65% | | 688548 | 广钢气体 | 8.53 | 37.92 | +0.65 | +8.25% | 170291.3 | 14132.35 | 2.99% | | 601615 | 明阳智能 | 10.63 | 63.78 | +0.81 | +8.25% | 528546 | 55074.46 | 2.33% | | 600872 | 中炬高新 | 23.11 | 5.19 | +1.76 | +8.24% | 345001 | 78475.73 | 4.47% | | 301067 | 显盈科技 | 24.03 | 441.99 | +1.83 | +8.24% | 49943 | 11606.73 | 8.92% | | 300464 | 星徽股份 | 4.60 | -46.93 | +0.35 | +8.24% | 237723 | 10628.4 | 7.37% | | 300960 | 通业科技 | 22.23 | 56.88 | +1.69 | +8.23% | 57308 | 12327.14 | 6.16% | | 301138 | 华研精机 | 26.33 | 41.37 | +2.00 | +8.22% | 45667 | 11708.88 | 15.22% | | 300340 | 科恒股份 | 9.09 | -4.59 | +0.69 | +8.21% | 171928 | 15219.91 | 9.17% | | 300417 | 南华仪器 | 9.75 | 49.21 | +0.74 | +8.21% | 64237 | 6056.54 | 7.32% | | 000031 | 大悦城 | 3.30 | -7.52 | +0.25 | +8.20% | 488454 | 15928.2 | 1.22% | | 300606 | 金太阳 | 21.42 | 49.58 | +1.62 | +8.18% | 141154 | 29191.29 | 11.83% | | 300822 | 贝仕达克 | 11.24 | 67.42 | +0.85 | +8.18% | 91822 | 10078.06 | 3.18% | | 300770 | 新媒股份 | 39.81 | 13.90 | +3.00 | +8.15% | 55159 | 21429.69 | 2.41% | | 300811 | 铂科新材 | 44.00 | 40.17 | +3.31 | +8.13% | 92962 | 39621.99 | 4.08% | | 300403 | 汉宇集团 | 7.58 | 18.70 | +0.57 | +8.13% | 248697 | 18286.42 | 5.88% | | 002908 | 德生科技 | 9.05 | 91.92 | +0.68 | +8.12% | 245574 | 21567.96 | 7.96% | | 300238 | 冠昊生物 | 12.13 | 157.58 | +0.91 | +8.11% | 202309 | 23918.72 | 7.63% | | 300565 | 科信技术 | 12.53 | -12.59 | +0.94 | +8.11% | 175296 | 21277.6 | 7.70% | | 300844 | 山水比德 | 30.49 | -26.10 | +2.28 | +8.08% | 26436 | 7868.09 | 11.74% | | 000010 | 美丽生态 | 2.14 | -5.10 | +0.16 | +8.08% | 329616 | 6895.48 | 6.27% | | 002456 | 欧菲光 | 9.78 | 68.91 | +0.73 | +8.07% | 2544218 | 243441.5 | 7.83% | | 000555 | 神州信息 | 11.13 | 218.42 | +0.83 | +8.06% | 563047 | 61830.78 | 5.79% | | 001309 | 德明利 | 81.29 | 24.38 | +6.06 | +8.06% | 66679 | 52895 | 7.65% | | 301577 | 美信科技 | 55.60 | 62.68 | +4.14 | +8.05% | 16269 | 8830.33 | 14.66% | | 300057 | 万顺新材 | 4.97 | -50.06 | +0.37 | +8.04% | 313687 | 15267.02 | 4.25% | | 301112 | 信邦智能 | 22.45 | -233.05 | +1.67 | +8.04% | 38607 | 8447.569 | 10.65% | | 300607 | 拓斯达 | 11.97 | 128.85 | +0.89 | +8.03% | 107856 | 12616.71 | 3.78% | | 300833 | 浩洋股份 | 44.25 | 16.18 | +3.29 | +8.03% | 12895 | 5586.37 | 1.59% | | 300876 | 蒙泰高新 | 16.95 | -241.83 | +1.26 | +8.03% | 10052 | 1670.39 | 1.47% | | 301189 | 奥尼电子 | 23.30 | -64.24 | +1.73 | +8.02% | 25179 | 5697.75 | 6.14% | | 688210 | 统联精密 | 20.75 | 36.89 | +1.54 | +8.02% | 35915.45 | 7259.074 | 3.35% | | 688132 | 邦彦技术 | 15.64 | -79.36 | +1.16 | +8.01% | 20275.16 | 3080.207 | 1.87% | | 300124 | 汇川技术 | 58.65 | 32.84 | +4.35 | +8.01% | 276269 | 159577.4 | 1.22% | | 301588 | 美新科技 | 21.17 | 38.41 | +1.57 | +8.01% | 30952 | 6404.05 | 13.02% | | 300961 | 深水海纳 | 8.10 | -67.71 | +0.60 | +8.00% | 76080 | 5971.59 | 4.79% | | 002047 | 宝鹰股份 | 1.89 | -2.94 | +0.14 | +8.00% | 307664 | 5684.77 | 2.29% | | 002191 | 劲嘉股份 | 4.20 | 308.96 | +0.31 | +7.97% | 329300 | 13598.78 | 2.29% | | 003012 | 东鹏控股 | 6.64 | 14.25 | +0.49 | +7.97% | 150759 | 9823.79 | 1.29% | | 002916 | 深南电路 | 108.91 | 29.22 | +8.03 | +7.96% | 90943 | 96476.03 | 1.78% | | 300805 | 电声股份 | 8.01 | 158.68 | +0.59 | +7.95% | 142186 | 11054.05 | 4.95% | | 301133 | 金钟股份 | 22.70 | 24.21 | +1.67 | +7.94% | 37440 | 8306.03 | 10.69% | | 002243 | 力合科创 | 7.07 | 45.78 | +0.52 | +7.94% | 237195 | 16327.09 | 1.97% | | 688575 | 亚辉龙 | 22.99 | 33.86 | +1.69 | +7.93% | 78058.35 | 17431.46 | 1.37% | | 002745 | 木林森 | 8.71 | 26.46 | +0.64 | +7.93% | 233222 | 19931.82 | 2.19% | | 002949 | 华阳国际 | 11.32 | 14.75 | +0.83 | +7.91% | 48313 | 5367.78 | 3.23% | | 300176 | 派生科技 | 6.15 | 47.43 | +0.45 | +7.89% | 394573 | 23331.61 | 10.19% | | 300146 | 汤臣倍健 | 13.97 | 21.76 | +1.02 | +7.88% | 386362 | 52898.48 | 3.42% | | 300232 | 洲明科技 | 6.31 | 290.21 | +0.46 | +7.86% | 369543 | 22886.15 | 4.18% | | 002979 | 雷赛智能 | 23.05 | 39.71 | +1.68 | +7.86% | 141334 | 31785.52 | 6.52% | | 001287 | 中电港 | 19.27 | 54.92 | +1.40 | +7.83% | 210993 | 39831.62 | 4.82% | | 001326 | 联域股份 | 35.66 | 16.82 | +2.59 | +7.83% | 14448 | 5031.85 | 7.90% | | 601138 | 工业富联 | 24.80 | 21.78 | +1.80 | +7.83% | 1743635 | 423943.1 | 0.88% | | 688655 | 迅捷兴 | 10.25 | 159.26 | +0.74 | +7.78% | 33639.9 | 3373.718 | 2.52% | | 002855 | 捷荣技术 | 21.47 | -26.57 | +1.55 | +7.78% | 154101 | 32109.95 | 6.26% | | 000036 | 华联控股 | 3.74 | 63.27 | +0.27 | +7.78% | 242314 | 8953.94 | 1.64% | | 002551 | 尚荣医疗 | 3.05 | -17.60 | +0.22 | +7.77% | 278615 | 8275.34 | 4.56% | | 002837 | 英维克 | 25.71 | 43.65 | +1.85 | +7.75% | 152421 | 38408.63 | 2.37% | | 300004 | 南风股份 | 5.01 | -658.64 | +0.36 | +7.74% | 183770 | 9025.18 | 3.83% | | 300589 | 江龙船艇 | 12.26 | 89.04 | +0.88 | +7.73% | 132512 | 15893.35 | 5.72% | | 003035 | 南网能源 | 4.75 | 56.05 | +0.34 | +7.71% | 278408 | 13030.09 | 1.23% | | 002030 | 达安基因 | 6.29 | -12.66 | +0.45 | +7.71% | 347472 | 21444.47 | 2.48% | | 301131 | 聚赛龙 | 33.57 | 50.14 | +2.40 | +7.70% | 18223 | 5962.24 | 7.90% | | 300301 | *ST长方 | 1.40 | -10.12 | +0.10 | +7.69% | 225037 | 3065.96 | 2.85% | | 600728 | 佳都科技 | 4.62 | -61.31 | +0.33 | +7.69% | 506235 | 23142.65 | 2.37% | | 301373 | 凌玮科技 | 24.31 | 20.05 | +1.73 | +7.66% | 10390 | 2471.2 | 2.70% | | 301328 | 维峰电子 | 38.96 | 41.62 | +2.77 | +7.65% | 26761 | 10132.72 | 7.84% | | 300112 | 万讯自控 | 8.31 | -408.88 | +0.59 | +7.64% | 130173 | 10525.81 | 5.87% | | 301059 | 金三江 | 9.58 | 54.06 | +0.68 | +7.64% | 45421 | 4244 | 1.96% | | 300381 | 溢多利 | 6.78 | 140.64 | +0.48 | +7.62% | 154588 | 10242.59 | 3.18% | | 002993 | 奥海科技 | 29.26 | 17.59 | +2.07 | +7.61% | 56791 | 16271.17 | 2.39% | | 301381 | 赛维时代 | 26.72 | 25.41 | +1.89 | +7.61% | 31786 | 8332.06 | 1.65% | | 002139 | 拓邦股份 | 11.18 | 21.57 | +0.79 | +7.60% | 332747 | 36503.73 | 3.11% | | 600162 | 香江控股 | 1.70 | 42543.91 | +0.12 | +7.59% | 672414 | 11403.37 | 2.06% | | 002906 | 华阳集团 | 29.80 | 27.43 | +2.10 | +7.58% | 106744 | 31188.86 | 2.04% | | 300656 | 民德电子 | 21.89 | -424.26 | +1.54 | +7.57% | 75156 | 16003.86 | 5.91% | | 002183 | 怡亚通 | 3.84 | 89.84 | +0.27 | +7.56% | 956384.9 | 36374.35 | 3.68% | | 000027 | 深圳能源 | 6.83 | 16.91 | +0.48 | +7.56% | 433778 | 29227.75 | 0.91% | | 301288 | 清研环境 | 15.37 | 547.61 | +1.08 | +7.56% | 69844 | 10456.66 | 14.83% | | 002163 | 海南发展 | 7.26 | 65.87 | +0.51 | +7.56% | 221305 | 15719.03 | 2.75% | | 301033 | 迈普医学 | 45.70 | 49.19 | +3.21 | +7.55% | 8135 | 3609.96 | 1.46% | | 002965 | 祥鑫科技 | 29.63 | 14.57 | +2.08 | +7.55% | 64574 | 18786.93 | 5.10% | | 300778 | 新城市 | 11.18 | -14.25 | +0.78 | +7.50% | 86347 | 9457.8 | 4.24% | | 300824 | 北鼎股份 | 8.61 | 42.81 | +0.60 | +7.49% | 103197 | 8605.591 | 3.27% | | 002579 | 中京电子 | 7.75 | -39.23 | +0.54 | +7.49% | 301348 | 22822.61 | 5.18% | | 300978 | 东箭科技 | 10.93 | 31.29 | +0.76 | +7.47% | 127527 | 13607.54 | 6.75% | | 600499 | 科达制造 | 8.63 | 12.95 | +0.60 | +7.47% | 280329 | 23949.45 | 1.46% | | 301323 | 新莱福 | 32.51 | 22.58 | +2.26 | +7.47% | 15869 | 5043.41 | 2.97% | | 301042 | 安联锐视 | 33.90 | 24.43 | +2.35 | +7.45% | 18829 | 6212.37 | 4.40% | | 688395 | 正弦电气 | 15.58 | 33.15 | +1.08 | +7.45% | 9004.769 | 1371.309 | 1.05% | | 000676 | 智度股份 | 7.65 | 30.90 | +0.53 | +7.44% | 1387385 | 103827.1 | 10.98% | | 000021 | 深科技 | 16.17 | 35.64 | +1.12 | +7.44% | 661139 | 105003.1 | 4.24% | | 002446 | 盛路通信 | 6.50 | -128.53 | +0.45 | +7.44% | 425503 | 27195.6 | 5.03% | | 002647 | 仁东控股 | 5.78 | -12.95 | +0.40 | +7.43% | 514988 | 28987.33 | 9.20% | | 301038 | 深水规院 | 16.64 | 232.94 | +1.15 | +7.42% | 54835 | 8861.489 | 3.20% | | 000049 | 德赛电池 | 25.62 | 19.95 | +1.77 | +7.42% | 135064 | 33955.62 | 3.51% | | 688393 | 安必平 | 17.43 | 42.56 | +1.20 | +7.39% | 12539.48 | 2139.632 | 1.34% | | 688036 | 传音控股 | 100.12 | 17.98 | +6.89 | +7.39% | 87580.95 | 86347.93 | 0.78% | | 688312 | 燕麦科技 | 25.47 | 56.26 | +1.75 | +7.38% | 23383.73 | 5781.999 | 1.61% | | 300424 | 航新科技 | 13.98 | 91.03 | +0.96 | +7.37% | 244184 | 33115.7 | 10.20% | | 300771 | 智莱科技 | 10.20 | 53.52 | +0.70 | +7.37% | 117082 | 11675.53 | 6.46% | | 301332 | 德尔玛 | 10.20 | 43.11 | +0.70 | +7.37% | 86236 | 8618.62 | 3.26% | | 301413 | 安培龙 | 41.82 | 55.19 | +2.87 | +7.37% | 19196 | 7855.19 | 8.67% | | 002291 | 遥望科技 | 5.54 | -4.86 | +0.38 | +7.36% | 637593 | 34733.27 | 7.26% | | 002741 | 光华科技 | 14.00 | -27.42 | +0.96 | +7.36% | 115799 | 15823.44 | 3.20% | | 300586 | 美联新材 | 7.30 | 87.35 | +0.50 | +7.35% | 171158 | 12250.16 | 3.20% | | 301503 | 智迪科技 | 30.97 | 32.72 | +2.12 | +7.35% | 24195 | 7305.729 | 12.10% | | 603118 | 共进股份 | 7.89 | -40.39 | +0.54 | +7.35% | 363474 | 28137.26 | 4.62% | | 300415 | 伊之密 | 23.25 | 20.75 | +1.59 | +7.34% | 77776 | 17846.8 | 1.73% | | 301043 | 绿岛风 | 26.49 | 17.11 | +1.81 | +7.33% | 11545 | 2960.19 | 5.02% | | 301558 | 三态股份 | 8.79 | 79.16 | +0.60 | +7.33% | 198267 | 17087.75 | 16.74% | | 300154 | 瑞凌股份 | 5.86 | 30.47 | +0.40 | +7.33% | 56336 | 3226.82 | 1.79% | | 003040 | 楚天龙 | 12.02 | -812.59 | +0.82 | +7.32% | 105375 | 12473.25 | 2.31% | | 002465 | 海格通信 | 10.41 | 43.98 | +0.71 | +7.32% | 432509 | 44540.62 | 1.78% | | 300854 | 中兰环保 | 12.07 | 40.84 | +0.82 | +7.29% | 33470 | 3960.48 | 7.55% | | 301283 | 聚胶股份 | 26.27 | 17.09 | +1.78 | +7.27% | 22216 | 5691.54 | 4.89% | | 301365 | 矩阵股份 | 12.26 | 108.40 | +0.83 | +7.26% | 29168 | 3507.01 | 6.29% | | 000636 | 风华高科 | 15.51 | 60.70 | +1.05 | +7.26% | 258745 | 39548.21 | 2.24% | | 688183 | 生益电子 | 23.05 | 311.64 | +1.56 | +7.26% | 123318.8 | 27512.58 | 1.48% | | 300995 | 奇德新材 | 15.39 | 156.77 | +1.04 | +7.25% | 21641 | 3266 | 3.61% | | 002759 | 天际股份 | 7.86 | -34.56 | +0.53 | +7.23% | 274025 | 21064.97 | 5.47% | | 688625 | 呈和科技 | 37.17 | 20.53 | +2.50 | +7.21% | 4607.27 | 1683.717 | 0.34% | | 002654 | 万润科技 | 11.30 | 118.15 | +0.76 | +7.21% | 748284 | 81921.1 | 9.41% | | 300404 | 博济医药 | 8.53 | 88.46 | +0.57 | +7.16% | 232944 | 19291.2 | 8.45% | | 300932 | 三友联众 | 12.13 | 43.91 | +0.81 | +7.16% | 90023 | 10608.57 | 5.53% | | 002902 | 铭普光磁 | 20.70 | -14.02 | +1.38 | +7.14% | 220046 | 44766.38 | 12.39% | | 603051 | 鹿山新材 | 29.57 | 237.27 | +1.97 | +7.14% | 61453 | 17804.23 | 12.35% | | 002063 | 远光软件 | 5.71 | 35.05 | +0.38 | +7.13% | 519519 | 29409.88 | 2.95% | | 002600 | 领益智造 | 7.37 | 34.55 | +0.49 | +7.12% | 2645643 | 190406.4 | 3.84% | | 300221 | 银禧科技 | 6.02 | 79.16 | +0.40 | +7.12% | 325132 | 19056.13 | 7.18% | | 603386 | 骏亚科技 | 12.05 | 1006.66 | +0.80 | +7.11% | 103399 | 12268.59 | 3.17% | | 002105 | 信隆健康 | 4.67 | -583.53 | +0.31 | +7.11% | 98812 | 4518.03 | 2.71% | | 002876 | 三利谱 | 22.63 | 53.02 | +1.50 | +7.10% | 58964 | 13119.43 | 3.96% | | 002957 | 科瑞技术 | 13.88 | 33.40 | +0.92 | +7.10% | 109788 | 14980.9 | 2.68% | | 002912 | 中新赛克 | 19.95 | -63.08 | +1.32 | +7.09% | 52489 | 10360.88 | 3.24% | | 603920 | 世运电路 | 24.79 | 27.11 | +1.64 | +7.08% | 234774 | 56436.37 | 4.34% | | 002167 | 东方锆业 | 6.20 | -29.27 | +0.41 | +7.08% | 464325 | 28339.04 | 6.12% | | 300408 | 三环集团 | 35.54 | 36.32 | +2.35 | +7.08% | 149334 | 52360.99 | 0.80% | | 300629 | 新劲刚 | 18.48 | 33.38 | +1.22 | +7.07% | 83529 | 15199.08 | 3.95% | | 002572 | 索菲亚 | 18.03 | 13.09 | +1.19 | +7.07% | 314937 | 56354.8 | 4.83% | | 002055 | 得润电子 | 6.52 | -12.93 | +0.43 | +7.06% | 315410 | 20174.28 | 5.33% | | 300167 | *ST迪威 | 1.82 | -4.16 | +0.12 | +7.06% | 253009 | 4487.45 | 7.14% | | 300997 | 欢乐家 | 12.29 | 23.80 | +0.81 | +7.06% | 64634 | 7787.38 | 1.63% | | 000050 | 深天马A | 7.89 | -16.68 | +0.52 | +7.06% | 327712 | 25583.91 | 1.33% | | 002663 | 普邦股份 | 1.67 | 68.18 | +0.11 | +7.05% | 479157 | 7734.1 | 3.43% | | 002815 | 崇达技术 | 9.12 | 29.17 | +0.60 | +7.04% | 210617 | 18851.72 | 3.29% | | 002121 | 科陆电子 | 4.26 | -16.40 | +0.28 | +7.04% | 342001 | 14393.75 | 2.44% | | 002101 | 广东鸿图 | 12.50 | 19.53 | +0.82 | +7.02% | 121304 | 14973.83 | 1.95% | | 002845 | 同兴达 | 13.11 | 77.18 | +0.86 | +7.02% | 136898 | 17618.58 | 6.09% | | 301002 | 崧盛股份 | 16.78 | 72.13 | +1.10 | +7.02% | 26723 | 4373.26 | 3.64% | | 002311 | 海大集团 | 47.35 | 20.92 | +3.09 | +6.98% | 125319 | 58850.55 | 0.75% | | 002402 | 和而泰 | 11.19 | 31.05 | +0.73 | +6.98% | 310204 | 34328.2 | 3.84% | | 001314 | 亿道信息 | 41.58 | 85.50 | +2.71 | +6.97% | 76584 | 31121.69 | 14.79% | | 002683 | 广东宏大 | 23.48 | 22.05 | +1.53 | +6.97% | 71470 | 16603.72 | 1.08% | | 002031 | 巨轮智能 | 3.07 | -200.92 | +0.20 | +6.97% | 2040613 | 61328.58 | 10.29% | | 000016 | 深康佳A | 3.24 | -2.55 | +0.21 | +6.93% | 767828.9 | 24308.27 | 4.81% | | 603328 | 依顿电子 | 8.96 | 20.77 | +0.58 | +6.92% | 311927 | 27250.36 | 3.12% | | 688522 | 纳睿雷达 | 48.82 | 212.19 | +3.16 | +6.92% | 40591.77 | 19319.87 | 4.79% | | 000039 | 中集集团 | 8.86 | 53.78 | +0.57 | +6.88% | 372643 | 32540.43 | 1.62% | | 002851 | 麦格米特 | 27.83 | 25.27 | +1.79 | +6.87% | 125501 | 34296.85 | 3.02% | | 301291 | 明阳电气 | 36.74 | 19.69 | +2.36 | +6.86% | 50048 | 18007.03 | 3.91% | | 002990 | 盛视科技 | 22.73 | 36.67 | +1.46 | +6.86% | 68982 | 15387.58 | 5.16% | | 003028 | 振邦智能 | 34.96 | 18.97 | +2.24 | +6.85% | 12225 | 4223.93 | 2.26% | | 002317 | 众生药业 | 13.27 | 79.50 | +0.85 | +6.84% | 247348 | 32397.41 | 3.25% | | 002130 | 沃尔核材 | 13.75 | 20.96 | +0.88 | +6.84% | 997258 | 133907.9 | 7.98% | | 002238 | 天威视讯 | 8.76 | 91.30 | +0.56 | +6.83% | 146627 | 12706.3 | 1.83% | | 000066 | 中国长城 | 10.17 | -42.77 | +0.65 | +6.83% | 672711.1 | 67479.82 | 2.14% | | 000006 | 深振业A | 5.48 | -6.39 | +0.35 | +6.82% | 882075.1 | 47765.97 | 6.53% | | 000004 | 国华网安 | 15.83 | -14.15 | +1.01 | +6.82% | 284837 | 44054.35 | 22.55% | | 300206 | 理邦仪器 | 10.66 | 44.51 | +0.68 | +6.81% | 94675 | 9987.91 | 2.78% | | 002334 | 英威腾 | 6.59 | 20.63 | +0.42 | +6.81% | 237165 | 15415.16 | 3.30% | | 603936 | 博敏电子 | 8.16 | -8.83 | +0.52 | +6.81% | 318020 | 25487.25 | 5.04% | | 000028 | 国药一致 | 30.98 | 11.40 | +1.97 | +6.79% | 88086 | 26693.76 | 1.84% | | 002823 | 凯中精密 | 14.47 | 32.10 | +0.92 | +6.79% | 259997 | 36791.33 | 12.01% | | 002161 | 远望谷 | 4.73 | 195.63 | +0.30 | +6.77% | 179478 | 8346.02 | 2.52% | | 002027 | 分众传媒 | 6.96 | 19.75 | +0.44 | +6.75% | 1911670 | 131772.6 | 1.32% | | 002792 | 通宇通讯 | 12.50 | 103.36 | +0.79 | +6.75% | 262549 | 32080.12 | 8.42% | | 300514 | 友讯达 | 13.77 | 14.44 | +0.87 | +6.74% | 86951 | 11691.88 | 5.49% | | 300599 | 雄塑科技 | 5.86 | -68.54 | +0.37 | +6.74% | 64249 | 3709.8 | 3.03% | | 301395 | 仁信新材 | 11.41 | 41.45 | +0.72 | +6.74% | 52177 | 5798.54 | 4.81% | | 002340 | 格林美 | 6.98 | 29.29 | +0.44 | +6.73% | 1588925 | 109875.1 | 3.12% | | 002577 | 雷柏科技 | 14.61 | 126.00 | +0.92 | +6.72% | 104533 | 14945.16 | 3.70% | | 603309 | 维力医疗 | 11.95 | 16.97 | +0.75 | +6.70% | 63391 | 7459.55 | 2.17% | | 301327 | 华宝新能 | 82.71 | -207.13 | +5.19 | +6.70% | 14726 | 11961.8 | 4.25% | | 300889 | 爱克股份 | 12.44 | -217.77 | +0.78 | +6.69% | 75988 | 9245.86 | 7.78% | | 002609 | 捷顺科技 | 8.16 | 53.22 | +0.51 | +6.67% | 122186 | 9848.729 | 2.66% | | 300834 | 星辉环材 | 19.37 | 37.50 | +1.21 | +6.66% | 17772 | 3382.67 | 2.89% | | 603228 | 景旺电子 | 28.18 | 22.11 | +1.76 | +6.66% | 195594 | 53909.77 | 2.12% | | 002967 | 广电计量 | 14.75 | 39.30 | +0.92 | +6.65% | 140374 | 20463.94 | 2.59% | | 002351 | 漫步者 | 12.03 | 22.99 | +0.75 | +6.65% | 338403 | 40193.49 | 6.49% | | 002170 | 芭田股份 | 6.58 | 20.30 | +0.41 | +6.65% | 193458 | 12547.98 | 2.72% | | 301135 | 瑞德智能 | 21.26 | 58.47 | +1.32 | +6.62% | 31991 | 6652.26 | 6.47% | | 000025 | 特力A | 16.59 | 47.43 | +1.03 | +6.62% | 137754 | 22551.85 | 3.51% | | 002923 | 润都股份 | 9.51 | 89.84 | +0.59 | +6.61% | 35436 | 3322.3 | 1.37% | | 300621 | 维业股份 | 8.88 | 136.26 | +0.55 | +6.60% | 63570 | 5576.55 | 3.24% | | 603043 | 广州酒家 | 16.98 | 18.26 | +1.05 | +6.59% | 75447 | 12642.56 | 1.33% | | 600048 | 保利发展 | 10.69 | 17.61 | +0.66 | +6.58% | 4789513 | 515310.1 | 4.00% | | 002930 | 宏川智慧 | 11.70 | 19.89 | +0.72 | +6.56% | 55785 | 6444.58 | 1.29% | | 300749 | 顶固集创 | 6.18 | -199.70 | +0.38 | +6.55% | 73379 | 4465.33 | 4.66% | | 300151 | 昌红科技 | 17.26 | 281.21 | +1.06 | +6.54% | 92213 | 15695.82 | 2.50% | | 603833 | 欧派家居 | 61.55 | 12.96 | +3.78 | +6.54% | 80908 | 50357.56 | 1.33% | | 002724 | 海洋王 | 5.06 | 612.74 | +0.31 | +6.53% | 84195 | 4193.34 | 1.47% | | 002681 | 奋达科技 | 4.41 | 167.06 | +0.27 | +6.52% | 1106080 | 48035.39 | 7.47% | | 300633 | 开立医疗 | 34.40 | 42.29 | +2.10 | +6.50% | 96799 | 32612.16 | 3.76% | | 300679 | 电连技术 | 41.28 | 32.48 | +2.52 | +6.50% | 96231 | 38626.49 | 2.69% | | 001313 | 粤海饲料 | 7.71 | 191.65 | +0.47 | +6.49% | 77866 | 5912.85 | 3.57% | | 002511 | 中顺洁柔 | 7.73 | 29.95 | +0.47 | +6.47% | 239121 | 18374.29 | 1.88% | | 000690 | 宝新能源 | 4.77 | 11.03 | +0.29 | +6.47% | 506942 | 23852.28 | 2.33% | | 003039 | 顺控发展 | 12.85 | 28.95 | +0.78 | +6.46% | 58946 | 7467.07 | 0.95% | | 002806 | 华锋股份 | 10.23 | -6.64 | +0.62 | +6.45% | 135144 | 13534.24 | 8.90% | | 002728 | 特一药业 | 8.42 | 41.45 | +0.51 | +6.45% | 225720 | 18721.14 | 6.03% | | 002735 | 王子新材 | 9.92 | 59.16 | +0.60 | +6.44% | 226557 | 21824.11 | 8.07% | | 000042 | 中洲控股 | 5.14 | -1.53 | +0.31 | +6.42% | 374166 | 18969.74 | 5.64% | | 002213 | 大为股份 | 11.14 | -59.61 | +0.67 | +6.40% | 97778 | 10674.42 | 4.14% | | 688125 | 安达智能 | 29.95 | -169.12 | +1.80 | +6.39% | 6572.5 | 1937.304 | 3.01% | | 002766 | 索菱股份 | 5.17 | 85.83 | +0.31 | +6.38% | 674998 | 34231.06 | 7.96% | | 000893 | 亚钾国际 | 18.86 | 22.21 | +1.13 | +6.37% | 170412 | 31544.04 | 2.10% | | 002106 | 莱宝高科 | 9.18 | 16.63 | +0.55 | +6.37% | 208613 | 18881.52 | 2.96% | | 300335 | 迪森股份 | 4.51 | 37.85 | +0.27 | +6.37% | 181524 | 8038.29 | 4.72% | | 001338 | 永顺泰 | 10.87 | 19.61 | +0.65 | +6.36% | 111138 | 11944.59 | 4.71% | | 001212 | 中旗新材 | 23.08 | 43.15 | +1.38 | +6.36% | 65219 | 14814 | 11.24% | | 002885 | 京泉华 | 12.88 | 591.73 | +0.77 | +6.36% | 148679 | 18804.86 | 6.40% | | 300625 | 三雄极光 | 11.04 | 18.18 | +0.66 | +6.36% | 44995 | 4866.76 | 2.76% | | 600183 | 生益科技 | 20.41 | 32.16 | +1.22 | +6.36% | 308416 | 62063.07 | 1.30% | | 000063 | 中兴通讯 | 30.48 | 15.21 | +1.82 | +6.35% | 1785399 | 535159.8 | 4.43% | | 600518 | 康美药业 | 2.01 | 114.14 | +0.12 | +6.35% | 3511383 | 69832.09 | 2.58% | | 300193 | 佳士科技 | 8.72 | 19.53 | +0.52 | +6.34% | 131646 | 11293.62 | 3.01% | | 000828 | 东莞控股 | 10.75 | 17.36 | +0.64 | +6.33% | 312662 | 33220.63 | 3.01% | | 001378 | 德冠新材 | 24.03 | 30.01 | +1.43 | +6.33% | 21725 | 5149.39 | 6.74% | | 301362 | 民爆光电 | 35.51 | 15.51 | +2.11 | +6.32% | 15289 | 5330.71 | 5.15% | | 600380 | 健康元 | 11.63 | 15.53 | +0.69 | +6.31% | 259693 | 29843.15 | 1.39% | | 002723 | 小崧股份 | 5.91 | -56.66 | +0.35 | +6.29% | 126499 | 7343.45 | 3.99% | | 002060 | 广东建工 | 3.89 | 10.50 | +0.23 | +6.28% | 334035 | 12876.46 | 2.14% | | 000531 | 穗恒运A | 5.43 | 23.06 | +0.32 | +6.26% | 134767 | 7208.82 | 1.48% | | 301468 | 博盈特焊 | 22.92 | 31.98 | +1.35 | +6.26% | 16688 | 3786.14 | 2.21% | | 002399 | 海普瑞 | 11.05 | -66.74 | +0.65 | +6.25% | 59583 | 6513.09 | 0.48% | | 002881 | 美格智能 | 23.29 | 123.58 | +1.37 | +6.25% | 101810 | 23208.6 | 5.62% | | 300668 | 杰恩设计 | 19.21 | 77.53 | +1.13 | +6.25% | 31582 | 5935.36 | 3.58% | | 002035 | 华帝股份 | 7.83 | 13.66 | +0.46 | +6.24% | 297366 | 22955.04 | 3.81% | | 002313 | 日海智能 | 7.49 | -9.49 | +0.44 | +6.24% | 194893 | 14367.56 | 5.21% | | 000058 | 深赛格 | 7.18 | 2919.38 | +0.42 | +6.21% | 315386 | 22329.34 | 3.20% | | 002045 | 国光电器 | 12.83 | 18.17 | +0.75 | +6.21% | 263452 | 33300.3 | 4.64% | | 002449 | 国星光电 | 7.71 | 54.14 | +0.45 | +6.20% | 232669 | 17657.55 | 3.77% | | 002959 | 小熊电器 | 45.83 | 19.46 | +2.67 | +6.19% | 38225 | 17256.59 | 2.48% | | 002177 | 御银股份 | 4.30 | -529.07 | +0.25 | +6.17% | 1134246 | 47710.91 | 16.95% | | 001298 | 好上好 | 29.98 | 106.40 | +1.74 | +6.16% | 220491 | 64308.13 | 20.96% | | 002301 | 齐心集团 | 5.70 | 45.15 | +0.33 | +6.15% | 121136 | 6811.47 | 1.69% | | 001914 | 招商积余 | 11.24 | 15.86 | +0.65 | +6.14% | 221947 | 24805.89 | 2.09% | | 001209 | 洪兴股份 | 13.85 | 20.25 | +0.80 | +6.13% | 25891 | 3527.79 | 6.43% | | 003010 | 若羽臣 | 13.68 | 32.92 | +0.79 | +6.13% | 63880 | 8574.09 | 5.03% | | 300572 | 安车检测 | 13.71 | -30.84 | +0.79 | +6.11% | 100624 | 13599.31 | 5.48% | | 003021 | 兆威机电 | 44.26 | 52.88 | +2.55 | +6.11% | 66051 | 28752.37 | 3.20% | | 001319 | 铭科精技 | 20.84 | 27.57 | +1.20 | +6.11% | 93646 | 19037.15 | 15.36% | | 301305 | 朗坤环境 | 17.21 | 20.74 | +0.99 | +6.10% | 27526 | 4657.42 | 2.21% | | 000056 | 皇庭国际 | 2.26 | -3.19 | +0.13 | +6.10% | 539138 | 12063.67 | 5.97% | | 601515 | 东峰集团 | 2.97 | -24.79 | +0.17 | +6.07% | 478384 | 14017.44 | 2.60% | | 000576 | 甘化科工 | 6.64 | -11.91 | +0.38 | +6.07% | 55501 | 3644.29 | 1.28% | | 002981 | 朝阳科技 | 21.50 | 22.64 | +1.23 | +6.07% | 69194 | 14514.09 | 5.81% | | 002919 | 名臣健康 | 14.51 | 124.41 | +0.83 | +6.07% | 144264 | 20528.71 | 5.46% | | 600332 | 白云山 | 30.10 | 12.90 | +1.72 | +6.06% | 191524 | 56853 | 1.36% | | 000090 | 天健集团 | 4.38 | 9.86 | +0.25 | +6.05% | 779468.9 | 34022.53 | 4.17% | | 002835 | 同为股份 | 15.96 | 18.61 | +0.91 | +6.05% | 59300 | 9362.99 | 4.66% | | 601238 | 广汽集团 | 8.77 | 30.59 | +0.50 | +6.05% | 463855 | 40156.56 | 0.63% | | 300246 | 宝莱特 | 7.20 | -15.05 | +0.41 | +6.04% | 84325 | 5984.12 | 3.99% | | 002813 | 路畅科技 | 26.54 | -80.75 | +1.51 | +6.03% | 30552 | 7972.72 | 2.58% | | 000007 | 全新好 | 6.52 | 83.88 | +0.37 | +6.02% | 83782 | 5404.6 | 2.71% | | 000048 | 京基智农 | 15.87 | 12.08 | +0.90 | +6.01% | 57760 | 9057.369 | 1.10% | | 600868 | 梅雁吉祥 | 2.12 | -37.94 | +0.12 | +6.00% | 460472 | 9625.78 | 2.43% | | 002369 | 卓翼科技 | 5.32 | -7.93 | +0.30 | +5.98% | 748076 | 39128.5 | 13.23% | | 001979 | 招商蛇口 | 11.89 | 19.29 | +0.67 | +5.97% | 1865551 | 220664.9 | 2.24% | | 603038 | 华立股份 | 8.71 | 137.01 | +0.49 | +5.96% | 103912 | 8918.4 | 3.87% | | 002584 | 西陇科学 | 7.29 | 67.18 | +0.41 | +5.96% | 573640 | 41053.92 | 13.26% | | 300804 | 广康生化 | 23.60 | 73.47 | +1.32 | +5.92% | 15293 | 3552.11 | 5.56% | | 002587 | 奥拓电子 | 6.26 | -1889.54 | +0.35 | +5.92% | 356137 | 21970.56 | 6.91% | | 002441 | 众业达 | 7.35 | 23.73 | +0.41 | +5.91% | 120353 | 8713.471 | 3.02% | | 600143 | 金发科技 | 8.25 | 95.64 | +0.46 | +5.91% | 336834 | 27543.68 | 1.30% | | 000060 | 中金岭南 | 4.85 | 26.30 | +0.27 | +5.90% | 798806 | 38367.16 | 2.14% | | 002833 | 弘亚数控 | 17.79 | 12.93 | +0.99 | +5.89% | 67033 | 11727.47 | 2.71% | | 002138 | 顺络电子 | 27.69 | 29.66 | +1.54 | +5.89% | 173198 | 47394.51 | 2.29% | | 002882 | 金龙羽 | 15.85 | 54.72 | +0.88 | +5.88% | 123192 | 19315.04 | 4.99% | | 002886 | 沃特股份 | 14.61 | 398.63 | +0.81 | +5.87% | 108994 | 15641.3 | 5.24% | | 002955 | 鸿合科技 | 24.49 | 17.58 | +1.35 | +5.83% | 39155 | 9422.71 | 2.09% | | 002867 | 周大生 | 12.90 | 12.00 | +0.71 | +5.82% | 180826 | 22956.38 | 1.67% | | 002733 | 雄韬股份 | 12.36 | 45.18 | +0.68 | +5.82% | 80859 | 9880.21 | 2.19% | | 002880 | 卫光生物 | 28.08 | 28.00 | +1.54 | +5.80% | 16394 | 4535.07 | 0.73% | | 002180 | 纳思达 | 29.94 | -7.62 | +1.64 | +5.80% | 229975 | 67558.04 | 1.76% | | 002348 | 高乐股份 | 2.74 | -39.78 | +0.15 | +5.79% | 165187 | 4445.29 | 1.86% | | 002294 | 信立泰 | 33.98 | 64.59 | +1.86 | +5.79% | 81141 | 27328.43 | 0.73% | | 000534 | 万泽股份 | 10.98 | 29.90 | +0.60 | +5.78% | 58747 | 6386.97 | 1.18% | | 000573 | 粤宏远A | 2.75 | 31.21 | +0.15 | +5.77% | 277495 | 7520.78 | 4.38% | | 002215 | 诺普信 | 8.82 | 19.70 | +0.48 | +5.76% | 288757 | 25147.31 | 3.64% | | 001322 | 箭牌家居 | 8.86 | 29.46 | +0.48 | +5.73% | 66635 | 5858.73 | 4.02% | | 300962 | 中金辐照 | 14.96 | 36.31 | +0.81 | +5.72% | 60367 | 8840.28 | 2.29% | | 002676 | 顺威股份 | 4.62 | 72.81 | +0.25 | +5.72% | 220081 | 10005.71 | 3.06% | | 000088 | 盐田港 | 4.99 | 18.85 | +0.27 | +5.72% | 212788 | 10508.27 | 0.95% | | 603797 | 联泰环保 | 3.70 | 10.37 | +0.20 | +5.71% | 129291 | 4718.77 | 2.21% | | 002918 | 蒙娜丽莎 | 9.26 | 20.85 | +0.50 | +5.71% | 136697 | 12518.8 | 6.23% | | 000973 | 佛塑科技 | 4.26 | 18.82 | +0.23 | +5.71% | 199763 | 8418.77 | 2.06% | | 003037 | 三和管桩 | 6.13 | 142.31 | +0.33 | +5.69% | 86252 | 5240.72 | 4.29% | | 000099 | 中信海直 | 18.26 | 58.57 | +0.98 | +5.67% | 743444.9 | 133319.7 | 9.58% | | 000823 | 超声电子 | 8.77 | 23.26 | +0.47 | +5.66% | 169510 | 14628.39 | 3.16% | | 002198 | 嘉应制药 | 6.74 | 157.35 | +0.36 | +5.64% | 105501 | 6996.75 | 2.08% | | 002249 | 大洋电机 | 5.43 | 18.99 | +0.29 | +5.64% | 464273 | 25085.99 | 2.57% | | 002986 | 宇新股份 | 12.18 | 10.67 | +0.65 | +5.64% | 50128 | 6021.95 | 2.13% | | 603002 | 宏昌电子 | 5.06 | 78.62 | +0.27 | +5.64% | 391983 | 19520.95 | 3.56% | | 002209 | 达意隆 | 8.81 | 32.91 | +0.47 | +5.64% | 78992 | 6843.59 | 5.12% | | 300808 | 久量股份 | 19.32 | 70.51 | +1.03 | +5.63% | 46139 | 8677.75 | 4.39% | | 600325 | 华发股份 | 7.13 | 16.68 | +0.38 | +5.63% | 1187072 | 85806.75 | 4.62% | | 002842 | 翔鹭钨业 | 6.01 | -13.63 | +0.32 | +5.62% | 89827 | 5325.38 | 4.23% | | 002137 | 实益达 | 5.65 | 281.64 | +0.30 | +5.61% | 236618 | 13152.97 | 5.97% | | 301223 | 中荣股份 | 16.20 | 17.86 | +0.85 | +5.54% | 21640 | 3451.07 | 1.93% | | 003003 | 天元股份 | 8.59 | 23.66 | +0.45 | +5.53% | 47084 | 3989.54 | 4.06% | | 002980 | 华盛昌 | 24.86 | 28.89 | +1.30 | +5.52% | 28374 | 6950.311 | 3.95% | | 001283 | 豪鹏科技 | 38.83 | 60.12 | +2.03 | +5.52% | 23065 | 8811.72 | 3.99% | | 001323 | 慕思股份 | 31.97 | 15.60 | +1.67 | +5.51% | 23524 | 7509.05 | 3.02% | | 001316 | 润贝航科 | 29.90 | 28.67 | +1.56 | +5.50% | 18747 | 5509.48 | 7.04% | | 601033 | 永兴股份 | 14.78 | 18.91 | +0.77 | +5.50% | 89521 | 13091.22 | 5.97% | | 002181 | 粤传媒 | 3.84 | -104.85 | +0.20 | +5.49% | 148926 | 5682.93 | 1.31% | | 301263 | 泰恩康 | 14.22 | 44.20 | +0.74 | +5.49% | 94885 | 13296.22 | 3.61% | | 002888 | 惠威科技 | 16.18 | -410.07 | +0.84 | +5.48% | 86016 | 13700.18 | 11.38% | | 002831 | 裕同科技 | 25.25 | 15.63 | +1.31 | +5.47% | 55523 | 14012.08 | 1.07% | | 002972 | 科安达 | 10.43 | 32.24 | +0.54 | +5.46% | 66755 | 6870.22 | 5.01% | | 601333 | 广深铁路 | 3.67 | 20.10 | +0.19 | +5.46% | 927112 | 33535.65 | 1.64% | | 002989 | 中天精装 | 21.27 | -51.68 | +1.10 | +5.45% | 76570 | 16046.84 | 4.62% | | 002017 | 东信和平 | 10.06 | 31.63 | +0.52 | +5.45% | 323067 | 32117.16 | 5.57% | | 002678 | 珠江钢琴 | 4.26 | -62.59 | +0.22 | +5.45% | 75645 | 3172.7 | 0.56% | | 002846 | 英联股份 | 7.36 | 193.32 | +0.38 | +5.44% | 90529 | 6575.78 | 3.52% | | 002400 | 省广集团 | 5.44 | 68.89 | +0.28 | +5.43% | 775692 | 41768.7 | 4.49% | | 001229 | 魅视科技 | 27.41 | 32.75 | +1.41 | +5.42% | 32143 | 8635.05 | 10.93% | | 301039 | 中集车辆 | 10.51 | 17.56 | +0.54 | +5.42% | 233015 | 24168.59 | 1.60% | | 300832 | 新产业 | 76.95 | 33.46 | +3.95 | +5.41% | 45055 | 34178.84 | 0.66% | | 600685 | 中船防务 | 26.54 | 205.84 | +1.36 | +5.40% | 190927 | 50080.25 | 2.32% | | 000017 | 深中华A | 6.44 | 236.62 | +0.33 | +5.40% | 233092 | 14791.46 | 7.69% | | 002084 | 海鸥住工 | 2.93 | -8.35 | +0.15 | +5.40% | 157292 | 4563.73 | 2.43% | | 000078 | 海王生物 | 2.54 | -3.86 | +0.13 | +5.39% | 382112 | 9608.92 | 1.45% | | 000012 | 南玻A | 5.67 | 11.61 | +0.29 | +5.39% | 381201 | 21480.65 | 1.95% | | 002420 | 毅昌科技 | 5.67 | -16.68 | +0.29 | +5.39% | 233055 | 13035.52 | 5.82% | | 002475 | 立讯精密 | 42.66 | 25.62 | +2.18 | +5.39% | 896835.1 | 378357.4 | 1.25% | | 002988 | 豪美新材 | 15.91 | 16.60 | +0.81 | +5.36% | 44315 | 6949.88 | 1.79% | | 002672 | 东江环保 | 4.13 | -5.64 | +0.21 | +5.36% | 115597 | 4694.1 | 1.38% | | 601900 | 南方传媒 | 14.36 | 10.98 | +0.73 | +5.36% | 139428 | 19661.74 | 1.56% | | 000068 | 华控赛格 | 3.55 | 20.67 | +0.18 | +5.34% | 473081 | 16509.25 | 4.70% | | 001268 | 联合精密 | 17.64 | 30.70 | +0.89 | +5.31% | 22109 | 3855.78 | 5.31% | | 002611 | 东方精工 | 6.15 | 19.18 | +0.31 | +5.31% | 787248 | 47630.99 | 7.91% | | 002345 | 潮宏基 | 5.37 | 13.47 | +0.27 | +5.29% | 195855 | 10412.52 | 2.26% | | 002616 | 长青集团 | 4.38 | 19.73 | +0.22 | +5.29% | 114505 | 4943.12 | 2.44% | | 002953 | 日丰股份 | 8.59 | 24.81 | +0.43 | +5.27% | 86378 | 7351.12 | 3.18% | | 603630 | 拉芳家化 | 11.02 | 51.39 | +0.55 | +5.25% | 44645 | 4864.55 | 1.98% | | 002922 | 伊戈尔 | 21.06 | 27.95 | +1.05 | +5.25% | 224398 | 46141.36 | 6.07% | | 002256 | 兆新股份 | 2.01 | 95.97 | +0.10 | +5.24% | 861902 | 17118.87 | 5.98% | | 002319 | 乐通股份 | 10.05 | -142.09 | +0.50 | +5.24% | 29529 | 2930.64 | 1.48% | | 002495 | 佳隆股份 | 1.81 | -41.36 | +0.09 | +5.23% | 377325 | 6711.77 | 5.29% | | 000533 | 顺钠股份 | 3.65 | 33.85 | +0.18 | +5.19% | 180512 | 6527.72 | 2.64% | | 601139 | 深圳燃气 | 7.30 | 13.74 | +0.36 | +5.19% | 209932 | 15182.27 | 0.73% | | 002314 | 南山控股 | 2.64 | 2139.02 | +0.13 | +5.18% | 571942 | 15017.46 | 4.27% | | 603336 | 宏辉果蔬 | 3.86 | 168.40 | +0.19 | +5.18% | 222555 | 8504.649 | 3.90% | | 002889 | 东方嘉盛 | 19.15 | 32.05 | +0.94 | +5.16% | 178264 | 33353.75 | 10.18% | | 002992 | 宝明科技 | 47.91 | -78.81 | +2.35 | +5.16% | 32951 | 15707.43 | 2.10% | | 002054 | 德美化工 | 5.33 | 51.16 | +0.26 | +5.13% | 58879 | 3106.16 | 1.54% | | 000061 | 农产品 | 6.16 | 22.26 | +0.30 | +5.12% | 140897 | 8620.33 | 0.83% | | 002594 | 比亚迪 | 298.50 | 26.54 | +14.51 | +5.11% | 209105 | 619486.8 | 1.80% | | 000045 | 深纺织A | 9.26 | 54.00 | +0.45 | +5.11% | 142646 | 13026 | 3.12% | | 603390 | 通达电气 | 9.27 | 120.70 | +0.45 | +5.10% | 264717 | 24010.76 | 7.57% | | 000541 | 佛山照明 | 5.36 | 26.47 | +0.26 | +5.10% | 235539 | 12547.3 | 1.97% | | 603808 | 歌力思 | 7.02 | 47.50 | +0.34 | +5.09% | 55442 | 3824.7 | 1.50% | | 002786 | 银宝山新 | 10.12 | 21.33 | +0.49 | +5.09% | 702090 | 69652.27 | 14.21% | | 002769 | 普路通 | 5.79 | -20.46 | +0.28 | +5.08% | 103977 | 5930.37 | 3.13% | | 000055 | 方大集团 | 3.93 | 20.35 | +0.19 | +5.08% | 99529 | 3880.94 | 1.47% | | 300498 | 温氏股份 | 19.25 | -342.85 | +0.93 | +5.08% | 581477 | 110074.2 | 1.07% | | 002973 | 侨银股份 | 9.35 | 13.20 | +0.45 | +5.06% | 30001 | 2781.52 | 1.74% | | 603322 | 超讯通信 | 28.68 | 53.06 | +1.38 | +5.05% | 94895 | 26631.06 | 6.02% | | 603861 | 白云电器 | 8.73 | 30.31 | +0.42 | +5.05% | 67607 | 5844.82 | 1.59% | | 002898 | 赛隆药业 | 10.40 | 220.24 | +0.50 | +5.05% | 78716 | 8057.32 | 7.77% | | 002870 | 香山股份 | 32.68 | 23.88 | +1.57 | +5.05% | 21022 | 6786.34 | 2.02% | | 002809 | 红墙股份 | 7.71 | 26.09 | +0.37 | +5.04% | 31831 | 2423.27 | 2.31% | | 002548 | 金新农 | 4.18 | -7.26 | +0.20 | +5.03% | 255954 | 10566.2 | 3.18% | | 002917 | 金奥博 | 9.01 | 24.69 | +0.43 | +5.01% | 95699 | 8505.78 | 3.67% | | 002233 | 塔牌集团 | 7.98 | 19.74 | +0.38 | +5.00% | 162858 | 13075.02 | 1.37% | | 002660 | 茂硕电源 | 8.20 | 42.36 | +0.39 | +4.99% | 139551 | 11276.71 | 5.43% | | 002909 | 集泰股份 | 4.63 | 337.29 | +0.22 | +4.99% | 97156 | 4451.16 | 2.50% | | 002757 | 南兴股份 | 13.26 | 22.12 | +0.63 | +4.99% | 110888 | 14533.5 | 3.93% | | 002419 | 天虹股份 | 4.85 | 34.19 | +0.23 | +4.98% | 208644 | 10017.43 | 1.79% | | 000014 | 沙河股份 | 11.01 | 19.48 | +0.52 | +4.96% | 225467 | 24476.69 | 9.32% | | 000539 | 粤电力A | 4.94 | 25.40 | +0.23 | +4.88% | 384884 | 18786.7 | 1.51% | | 002197 | ST证通 | 3.66 | -16.82 | +0.17 | +4.87% | 359288 | 13019 | 6.73% | | 002295 | 精艺股份 | 5.82 | 78.83 | +0.27 | +4.86% | 80214 | 4601.32 | 3.20% | | 603991 | 至正股份 | 51.55 | -93.70 | +2.39 | +4.86% | 34770 | 17468.53 | 4.66% | | 603898 | 好莱客 | 8.43 | 14.77 | +0.39 | +4.85% | 42857 | 3568.86 | 1.38% | | 002227 | 奥特迅 | 9.52 | -58.48 | +0.44 | +4.85% | 132228 | 12304.02 | 5.34% | | 002824 | 和胜股份 | 14.94 | 35.19 | +0.69 | +4.84% | 113921 | 16810.48 | 6.02% | | 001201 | 东瑞股份 | 16.97 | -14.78 | +0.78 | +4.82% | 54626 | 9135.71 | 3.50% | | 002429 | 兆驰股份 | 5.23 | 13.41 | +0.24 | +4.81% | 470174 | 24357 | 1.04% | | 000532 | 华金资本 | 13.57 | 57.18 | +0.62 | +4.79% | 283415 | 37949.06 | 8.25% | | 002620 | 瑞和股份 | 3.08 | -2.60 | +0.14 | +4.76% | 127194 | 3840.12 | 4.04% | | 000020 | 深华发A | 15.23 | 277.88 | +0.69 | +4.75% | 148604 | 22147.2 | 8.20% | | 600433 | 冠豪高新 | 3.10 | 60.59 | +0.14 | +4.73% | 178436 | 5482.4 | 1.02% | | 000921 | 海信家电 | 33.88 | 13.99 | +1.52 | +4.70% | 174527 | 58622.32 | 1.91% | | 002461 | 珠江啤酒 | 9.40 | 27.48 | +0.42 | +4.68% | 134388 | 12549.37 | 0.61% | | 002774 | 快意电梯 | 6.32 | 14.30 | +0.28 | +4.64% | 61599 | 3839.28 | 2.19% | | 000651 | 格力电器 | 46.45 | 8.58 | +2.05 | +4.62% | 766946 | 356126.7 | 1.38% | | 002853 | 皮阿诺 | 8.18 | 26.39 | +0.36 | +4.60% | 67034 | 5393.54 | 5.07% | | 002905 | 金逸影视 | 6.82 | -32.11 | +0.30 | +4.60% | 88052 | 5937.27 | 2.52% | | 000524 | 岭南控股 | 9.83 | 83.52 | +0.43 | +4.57% | 181100 | 17581.69 | 2.70% | | 002169 | 智光电气 | 5.26 | -13.46 | +0.23 | +4.57% | 190781 | 9937.32 | 2.51% | | 600525 | 长园集团 | 4.81 | -145.09 | +0.21 | +4.57% | 172081 | 8177.92 | 1.31% | | 002715 | 登云股份 | 11.71 | 55.39 | +0.51 | +4.55% | 70034 | 8078.85 | 5.07% | | 603535 | 嘉诚国际 | 10.13 | 13.47 | +0.44 | +4.54% | 34125 | 3421.1 | 1.56% | | 600892 | 大晟文化 | 4.64 | -65.97 | +0.20 | +4.50% | 172638 | 7934.77 | 3.09% | | 002638 | 勤上股份 | 2.09 | -17.84 | +0.09 | +4.50% | 245264 | 5063.02 | 1.82% | | 002705 | 新宝股份 | 15.36 | 12.17 | +0.66 | +4.49% | 98277 | 15015.74 | 1.22% | | 002836 | 新宏泽 | 6.99 | 35.57 | +0.30 | +4.48% | 39451 | 2719.75 | 1.71% | | 002416 | 爱施德 | 10.75 | 18.21 | +0.46 | +4.47% | 252915 | 27087.4 | 2.07% | | 000100 | TCL科技 | 4.45 | 29.12 | +0.19 | +4.46% | 3732488 | 164836.4 | 2.06% | | 002303 | 美盈森 | 3.29 | 20.60 | +0.14 | +4.44% | 389242 | 12819.94 | 4.90% | | 002856 | 美芝股份 | 8.54 | -5.83 | +0.36 | +4.40% | 71884 | 6065.62 | 6.17% | | 000089 | 深圳机场 | 6.88 | 22.54 | +0.29 | +4.40% | 284812 | 19402.59 | 1.39% | | 600004 | 白云机场 | 10.21 | 33.48 | +0.43 | +4.40% | 444754 | 45041.85 | 1.88% | | 000011 | 深物业A | 9.54 | 22.53 | +0.40 | +4.38% | 202225 | 19198.86 | 3.84% | | 603335 | 迪生力 | 4.77 | -17.53 | +0.20 | +4.38% | 155426 | 7293.25 | 3.63% | | 601330 | 绿色动力 | 6.23 | 15.28 | +0.26 | +4.36% | 107037 | 6597.35 | 1.08% | | 003013 | 地铁设计 | 14.14 | 13.58 | +0.59 | +4.35% | 45298 | 6375.67 | 1.13% | | 002717 | 岭南股份 | 2.41 | -3.44 | +0.10 | +4.33% | 4247877 | 99609.83 | 27.20% | | 002666 | 德联集团 | 4.11 | 58.09 | +0.17 | +4.31% | 108260 | 4426.55 | 2.43% | | 002763 | 汇洁股份 | 6.78 | 19.98 | +0.28 | +4.31% | 53225 | 3585.8 | 1.75% | | 001202 | 炬申股份 | 12.39 | 22.68 | +0.51 | +4.29% | 17559 | 2148.65 | 1.94% | | 603813 | 原尚股份 | 10.45 | -52.91 | +0.43 | +4.29% | 15826 | 1629.48 | 1.76% | | 002811 | 郑中设计 | 7.79 | 279.96 | +0.32 | +4.28% | 52177 | 3997.04 | 2.11% | | 603983 | 丸美股份 | 28.48 | 37.41 | +1.16 | +4.25% | 40113 | 11255.81 | 1.00% | | 000529 | 广弘控股 | 5.91 | 22.09 | +0.24 | +4.23% | 118742 | 6956.24 | 2.08% | | 002884 | 凌霄泵业 | 19.96 | 16.96 | +0.81 | +4.23% | 27744 | 5492.07 | 1.02% | | 002528 | ST英飞拓 | 2.47 | -3.98 | +0.10 | +4.22% | 489510 | 11780.81 | 4.68% | | 000026 | 飞亚达 | 10.14 | 14.05 | +0.41 | +4.21% | 75660 | 7581.99 | 2.09% | | 000507 | 珠海港 | 4.99 | 16.25 | +0.20 | +4.18% | 180777 | 8948.16 | 2.00% | | 300979 | 华利集团 | 70.67 | 22.76 | +2.82 | +4.16% | 42326 | 29460.53 | 0.36% | | 003018 | 金富科技 | 8.53 | 18.20 | +0.34 | +4.15% | 44689 | 3761.56 | 3.37% | | 000513 | 丽珠集团 | 40.01 | 18.63 | +1.59 | +4.14% | 81335 | 32385.42 | 1.36% | | 000019 | 深粮控股 | 6.56 | 24.49 | +0.26 | +4.13% | 133286 | 8693.74 | 3.20% | | 002016 | 世荣兆业 | 8.16 | 55.10 | +0.32 | +4.08% | 188302 | 15252.38 | 2.33% | | 002830 | 名雕股份 | 11.24 | 37.20 | +0.44 | +4.07% | 26379 | 2906.67 | 3.95% | | 600029 | 南方航空 | 6.40 | -45.27 | +0.25 | +4.07% | 1018760 | 65054.8 | 0.80% | | 000070 | ST特信 | 4.61 | -15.97 | +0.18 | +4.06% | 342503 | 15558.09 | 3.85% | | 002482 | 广田集团 | 1.80 | 2.60 | +0.07 | +4.05% | 499151 | 8875.58 | 1.33% | | 000523 | 红棉股份 | 3.12 | 58.16 | +0.12 | +4.00% | 476327 | 14620.14 | 3.56% | | 002999 | 天禾股份 | 5.73 | 32.23 | +0.22 | +3.99% | 106590 | 6055.88 | 3.11% | | 000040 | ST旭蓝 | 1.31 | -6.62 | +0.05 | +3.97% | 864240.9 | 10970.98 | 8.15% | | 002076 | 星光股份 | 1.84 | -249.03 | +0.07 | +3.95% | 450686 | 8265.28 | 4.35% | | 002668 | TCL智家 | 11.32 | 13.28 | +0.43 | +3.95% | 504882 | 56057.22 | 4.66% | | 002911 | 佛燃能源 | 11.13 | 16.67 | +0.42 | +3.92% | 80270 | 8882.7 | 0.64% | | 002862 | 实丰文化 | 15.70 | -30.23 | +0.59 | +3.90% | 83562 | 12919.1 | 9.27% | | 601228 | 广州港 | 3.47 | 25.01 | +0.13 | +3.89% | 481747 | 16586.7 | 0.64% | | 603838 | 四通股份 | 4.83 | -44.96 | +0.18 | +3.87% | 91796 | 4405.08 | 2.87% | | 600098 | 广州发展 | 6.51 | 13.68 | +0.24 | +3.83% | 316529 | 20545.25 | 0.90% | | 000037 | 深南电A | 8.46 | 1437.08 | +0.31 | +3.80% | 194778 | 16240.84 | 5.75% | | 002543 | 万和电气 | 10.16 | 14.82 | +0.37 | +3.78% | 61145 | 6173.61 | 0.92% | | 002656 | ST摩登 | 1.12 | -7.14 | +0.04 | +3.70% | 369782 | 4025.15 | 6.07% | | 002732 | 燕塘乳业 | 15.97 | 18.16 | +0.57 | +3.70% | 47222 | 7481.77 | 3.02% | | 001872 | 招商港口 | 21.56 | 12.79 | +0.75 | +3.60% | 104874 | 22188.05 | 0.60% | | 000601 | 韶能股份 | 4.03 | -30.81 | +0.14 | +3.60% | 106781 | 4286.03 | 0.99% | | 002210 | 飞马国际 | 1.73 | 107.42 | +0.06 | +3.59% | 551584 | 9561.23 | 2.07% | | 000637 | 茂化实华 | 3.48 | -10.62 | +0.12 | +3.57% | 102070 | 3507.56 | 2.77% | | 002575 | 群兴玩具 | 5.23 | -689.53 | +0.18 | +3.56% | 88766 | 4629.69 | 1.51% | | 002875 | 安奈儿 | 15.54 | -31.93 | +0.53 | +3.53% | 227830 | 34405.1 | 12.49% | | 002425 | ST凯文 | 2.08 | -2.67 | +0.07 | +3.48% | 958152 | 19671.94 | 10.02% | | 000782 | 恒申新材 | 4.46 | -29.92 | +0.15 | +3.48% | 109676 | 4862.68 | 2.08% | | 600428 | 中远海特 | 6.56 | 12.24 | +0.22 | +3.47% | 425642 | 28034.73 | 1.98% | | 000096 | 广聚能源 | 9.53 | 59.85 | +0.31 | +3.36% | 59373 | 5609.95 | 1.16% | | 000001 | 平安银行 | 11.80 | 4.88 | +0.38 | +3.33% | 2970749 | 349645.2 | 1.53% | | 002492 | 恒基达鑫 | 4.73 | 19.50 | +0.15 | +3.28% | 280699 | 12979.03 | 7.06% | | 002789 | 建艺集团 | 10.15 | -2.76 | +0.31 | +3.15% | 47655 | 4789.98 | 3.63% | | 600323 | 瀚蓝环境 | 21.29 | 10.67 | +0.65 | +3.15% | 140474 | 29422.97 | 1.72% | | 600382 | 广东明珠 | 4.00 | 70.20 | +0.12 | +3.09% | 153180 | 6080.74 | 1.99% | | 603848 | 好太太 | 14.10 | 17.77 | +0.41 | +2.99% | 46831 | 6570.89 | 1.17% | | 002775 | 文科股份 | 2.77 | -11.57 | +0.08 | +2.97% | 208702 | 5697.67 | 4.66% | | 600548 | 深高速 | 10.35 | 10.39 | +0.29 | +2.88% | 112159 | 11455.83 | 0.78% | | 003816 | 中国广核 | 4.32 | 20.06 | +0.12 | +2.86% | 3175595 | 136385.2 | 0.81% | | 002352 | 顺丰控股 | 43.80 | 23.79 | +1.12 | +2.62% | 429423 | 189234.3 | 0.90% | | 000429 | 粤高速A | 11.03 | 14.38 | +0.27 | +2.51% | 260510 | 28595.78 | 2.00% | | 603268 | 松发股份 | 14.35 | -15.91 | +0.35 | +2.50% | 10094 | 1437.8 | 0.81% | | 600036 | 招商银行 | 36.51 | 6.32 | +0.88 | +2.47% | 1394201 | 508805 | 0.68% | | 002327 | 富安娜 | 9.10 | 13.34 | +0.20 | +2.25% | 171896 | 15458.11 | 3.55% | | 002187 | 广百股份 | 5.47 | 146.45 | +0.11 | +2.05% | 358743 | 19259 | 6.94% | | 002336 | *ST人乐 | 3.05 | -2.84 | +0.06 | +2.01% | 78094 | 2355.2 | 2.09% | | 000333 | 美的集团 | 73.80 | 15.55 | +0.80 | +1.10% | 700318 | 516481.7 | 1.02% | | 600894 | 广日股份 | 12.11 | 14.88 | +0.13 | +1.09% | 169995 | 20559.47 | 1.98% | | 002141 | *ST贤丰 | 1.21 | -15.09 | +0.01 | +0.83% | 245733 | 2954.66 | 2.17% | | 002289 | ST宇顺 | 3.27 | -77.12 | +0.02 | +0.62% | 75646 | 2440.31 | 2.86% | | 002052 | *ST同洲 | 1.87 | -17.93 | -0.01 | -0.53% | 151572 | 2806.52 | 2.03% | | 002822 | ST中装 | 1.93 | -1.26 | -0.04 | -2.03% | 216937 | 4106.57 | 4.15% | | 603608 | *ST天创 | 2.87 | -45.54 | -0.12 | -4.01% | 81221 | 2348.9 | 1.94% |
|