|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱施德(002416)批发业上涨家数:93下跌家数:1平均涨幅:+6.70%平均换手:4.78%总成交额:237.86亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832149 | 利尔达 | 4.78 | -38.36 | +0.67 | +16.30% | 117963 | 5298.01 | 10.30% | | 300755 | 华致酒行 | 19.85 | 34.55 | +2.63 | +15.27% | 192728 | 36200.57 | 4.63% | | 300131 | 英唐智控 | 6.47 | 124.30 | +0.82 | +14.51% | 1192031 | 72200.45 | 11.59% | | 300184 | 力源信息 | 7.68 | 123.21 | +0.94 | +13.95% | 2336933 | 171347.9 | 22.29% | | 300475 | 香农芯创 | 30.74 | 39.35 | +2.93 | +10.54% | 232899 | 68779.59 | 5.29% | | 301015 | 百洋医药 | 28.91 | 21.03 | +2.71 | +10.34% | 54913 | 15536.96 | 1.04% | | 301099 | 雅创电子 | 38.75 | 46.89 | +3.55 | +10.09% | 68244 | 25260.95 | 23.53% | | 300538 | 同益股份 | 16.96 | 130.74 | +1.55 | +10.06% | 135097 | 22054.05 | 11.76% | | 605056 | 咸亨国际 | 12.35 | 48.31 | +1.12 | +9.97% | 95870 | 11674.24 | 2.37% | | 600739 | 辽宁成大 | 11.58 | 90.41 | +1.05 | +9.97% | 507993 | 58269.39 | 3.32% | | 300975 | 商络电子 | 9.65 | 142.74 | +0.86 | +9.78% | 411745 | 38485.43 | 8.79% | | 000034 | 神州数码 | 30.56 | 16.40 | +2.58 | +9.22% | 383554 | 114376.9 | 6.97% | | 300937 | 药易购 | 22.64 | 86.95 | +1.90 | +9.16% | 31868 | 7016.15 | 5.09% | | 002589 | 瑞康医药 | 2.88 | 209.60 | +0.24 | +9.09% | 511583 | 14332.04 | 3.75% | | 300650 | 太龙股份 | 10.65 | 44.82 | +0.88 | +9.01% | 121256 | 12510.18 | 7.72% | | 000062 | 深圳华强 | 29.10 | 80.70 | +2.38 | +8.91% | 897562 | 252952.2 | 8.59% | | 301370 | 国科恒泰 | 11.36 | 35.43 | +0.90 | +8.60% | 102075 | 11292.3 | 3.15% | | 301126 | 达嘉维康 | 10.79 | 46.22 | +0.84 | +8.44% | 109121 | 11409.42 | 10.05% | | 001287 | 中电港 | 19.31 | 55.04 | +1.44 | +8.06% | 215578 | 40716.07 | 4.93% | | 600710 | 苏美达 | 9.02 | 10.83 | +0.67 | +8.02% | 301472 | 26678.48 | 2.31% | | 600153 | 建发股份 | 10.13 | 2.46 | +0.75 | +8.00% | 894366 | 89312.08 | 3.08% | | 002072 | 凯瑞德 | 4.85 | 248.59 | +0.35 | +7.78% | 115126 | 5479.81 | 4.49% | | 000652 | 泰达股份 | 3.92 | 31.50 | +0.28 | +7.69% | 555440 | 21466.19 | 3.77% | | 600058 | 五矿发展 | 7.70 | 164.19 | +0.54 | +7.54% | 204356 | 15583.53 | 1.91% | | 000028 | 国药一致 | 31.19 | 11.48 | +2.18 | +7.51% | 91080 | 27623.68 | 1.91% | | 603108 | 润达医疗 | 17.26 | 54.51 | +1.19 | +7.41% | 520146 | 88498.85 | 8.69% | | 603368 | 柳药集团 | 18.66 | 8.55 | +1.27 | +7.30% | 144476 | 26472.49 | 4.02% | | 603122 | 合富中国 | 6.63 | 68.05 | +0.45 | +7.28% | 196886 | 12844.61 | 10.99% | | 301166 | 优宁维 | 30.37 | 125.98 | +2.06 | +7.28% | 19412 | 5811.15 | 4.70% | | 000025 | 特力A | 16.68 | 47.69 | +1.12 | +7.20% | 141452 | 23167.81 | 3.60% | | 603716 | 塞力医疗 | 6.92 | -8.45 | +0.46 | +7.12% | 165696 | 11177.54 | 8.23% | | 000829 | 天音控股 | 10.40 | -769.94 | +0.69 | +7.11% | 458534 | 46799.3 | 4.48% | | 600998 | 九州通 | 5.62 | 13.90 | +0.37 | +7.05% | 647149 | 36393.07 | 1.28% | | 600648 | 外高桥 | 10.79 | 22.32 | +0.71 | +7.04% | 132284 | 14108.22 | 1.42% | | 002819 | 东方中科 | 27.83 | -108.26 | +1.83 | +7.04% | 128711 | 35069.61 | 5.48% | | 600704 | 物产中大 | 5.03 | 7.88 | +0.33 | +7.02% | 954468 | 47575.34 | 1.85% | | 000670 | 盈方微 | 5.67 | -89.33 | +0.37 | +6.98% | 651268 | 35960.07 | 9.02% | | 600278 | 东方创业 | 6.71 | 24.17 | +0.42 | +6.68% | 142446 | 9464.33 | 1.63% | | 001316 | 润贝航科 | 30.23 | 28.99 | +1.89 | +6.67% | 19969 | 5877.31 | 7.50% | | 603071 | 物产环能 | 12.60 | 7.98 | +0.77 | +6.51% | 46235 | 5736.52 | 1.95% | | 600180 | 瑞茂通 | 4.43 | 30.99 | +0.27 | +6.49% | 158562 | 6903.351 | 1.46% | | 002390 | 信邦制药 | 3.62 | 28.59 | +0.22 | +6.47% | 309493 | 11018.92 | 1.69% | | 002221 | 东华能源 | 9.56 | 86.31 | +0.58 | +6.46% | 121107 | 11441.35 | 0.83% | | 600056 | 中国医药 | 11.45 | 20.65 | +0.69 | +6.41% | 338928 | 38299.13 | 2.27% | | 600538 | 国发股份 | 3.66 | -21.64 | +0.22 | +6.40% | 112749 | 4059.07 | 2.15% | | 000626 | 远大控股 | 5.16 | -6.28 | +0.31 | +6.39% | 73972 | 3771.62 | 1.47% | | 600335 | 国机汽车 | 6.52 | 134.93 | +0.39 | +6.36% | 319898 | 20627.92 | 2.14% | | 002462 | 嘉事堂 | 12.55 | 13.93 | +0.73 | +6.18% | 65437 | 8083.7 | 2.24% | | 001298 | 好上好 | 29.97 | 106.36 | +1.73 | +6.13% | 224502 | 65509.72 | 21.34% | | 600755 | 厦门国贸 | 7.30 | 13.46 | +0.42 | +6.10% | 440333 | 31730.19 | 2.07% | | 002441 | 众业达 | 7.36 | 23.77 | +0.42 | +6.05% | 123721 | 8961.44 | 3.10% | | 003020 | 立方制药 | 19.40 | 21.49 | +1.09 | +5.95% | 22985 | 4388.82 | 1.68% | | 000065 | 北方国际 | 10.36 | 10.87 | +0.58 | +5.93% | 252523 | 25789.98 | 2.79% | | 600753 | 庚星股份 | 6.29 | -21.20 | +0.35 | +5.89% | 99534 | 6116.2 | 4.32% | | 603970 | 中农立华 | 14.44 | 16.83 | +0.80 | +5.87% | 40729 | 5791.91 | 1.52% | | 000159 | 国际实业 | 6.70 | 42.87 | +0.37 | +5.85% | 265274 | 17381.9 | 5.52% | | 000632 | 三木集团 | 3.28 | -4.72 | +0.18 | +5.81% | 214966 | 6870.94 | 4.62% | | 000900 | 现代投资 | 4.21 | 12.31 | +0.23 | +5.78% | 366884 | 15142.12 | 2.42% | | 000151 | 中成股份 | 12.49 | -12.71 | +0.68 | +5.76% | 239041 | 29185.28 | 7.76% | | 301263 | 泰恩康 | 14.25 | 44.29 | +0.77 | +5.71% | 98817 | 13856.01 | 3.76% | | 600822 | 上海物贸 | 9.07 | 446.80 | +0.49 | +5.71% | 149107 | 13241.66 | 3.76% | | 601061 | 中信金属 | 8.02 | 18.75 | +0.43 | +5.67% | 281770 | 22382.62 | 5.62% | | 000638 | 万方发展 | 4.49 | 274.30 | +0.24 | +5.65% | 192200 | 8447.12 | 6.20% | | 002788 | 鹭燕医药 | 8.48 | 9.03 | +0.45 | +5.60% | 78707 | 6566.38 | 2.06% | | 600981 | 汇鸿集团 | 2.27 | -9.12 | +0.12 | +5.58% | 568657 | 12672.03 | 2.54% | | 600250 | 南京商旅 | 9.17 | 72.40 | +0.47 | +5.40% | 268427 | 24036.41 | 9.45% | | 000705 | 浙江震元 | 8.28 | 37.38 | +0.42 | +5.34% | 267882 | 21749.36 | 9.50% | | 600511 | 国药股份 | 33.67 | 11.75 | +1.69 | +5.28% | 76516 | 25669.2 | 1.38% | | 000950 | 重药控股 | 5.62 | 25.60 | +0.28 | +5.24% | 374655 | 20729.03 | 2.17% | | 002091 | 江苏国泰 | 7.63 | 8.69 | +0.38 | +5.24% | 256462 | 19315.58 | 1.61% | | 600173 | 卧龙地产 | 4.42 | 44.72 | +0.22 | +5.24% | 140899 | 6182.79 | 2.01% | | 600689 | 上海三毛 | 8.10 | 122.66 | +0.40 | +5.19% | 85634 | 6833.98 | 5.63% | | 000701 | 厦门信达 | 4.26 | -4.33 | +0.21 | +5.19% | 298482 | 12608.38 | 4.66% | | 600829 | 人民同泰 | 6.13 | 12.97 | +0.30 | +5.15% | 185690 | 11211.49 | 3.20% | | 000411 | 英特集团 | 10.46 | 11.67 | +0.51 | +5.13% | 75056 | 7713.66 | 2.34% | | 600082 | 海泰发展 | 2.70 | -6388.88 | +0.13 | +5.06% | 421646 | 11250.59 | 6.65% | | 600725 | 云维股份 | 2.71 | -20549.86 | +0.13 | +5.04% | 194360 | 5194.08 | 1.58% | | 000554 | 泰山石油 | 5.63 | 47.06 | +0.26 | +4.84% | 200709 | 11112.03 | 5.53% | | 002416 | 爱施德 | 10.78 | 18.26 | +0.49 | +4.76% | 265444 | 28437.76 | 2.17% | | 002133 | 广宇集团 | 2.71 | -18.48 | +0.12 | +4.63% | 455471 | 12159.84 | 5.92% | | 000019 | 深粮控股 | 6.59 | 24.60 | +0.29 | +4.60% | 136717 | 8919.88 | 3.28% | | 600051 | 宁波联合 | 6.25 | 18.36 | +0.27 | +4.52% | 86965 | 5364.37 | 2.80% | | 600833 | 第一医药 | 12.00 | 15.45 | +0.49 | +4.26% | 55987 | 6660.63 | 2.51% | | 600128 | 苏豪弘业 | 7.71 | 49.50 | +0.31 | +4.19% | 113521 | 8632.54 | 4.60% | | 000906 | 浙商中拓 | 6.22 | 7.72 | +0.25 | +4.19% | 509347 | 31075.2 | 7.26% | | 600098 | 广州发展 | 6.52 | 13.70 | +0.25 | +3.99% | 336180 | 21826.39 | 0.96% | | 600287 | ST舜天 | 3.43 | 24.84 | +0.13 | +3.94% | 153007 | 5155.94 | 3.50% | | 000096 | 广聚能源 | 9.58 | 60.16 | +0.36 | +3.90% | 61569 | 5820.44 | 1.21% | | 600415 | 小商品城 | 9.41 | 24.28 | +0.35 | +3.86% | 709454 | 66175.34 | 1.30% | | 600083 | *ST博信 | 2.23 | -3.80 | +0.08 | +3.72% | 132115 | 2874.68 | 5.79% | | 600387 | *ST海越 | 2.90 | -5.30 | +0.09 | +3.20% | 78262 | 2243.04 | 1.94% | | 603003 | *ST龙宇 | 4.42 | 33.42 | +0.11 | +2.55% | 113833 | 4906.81 | 3.03% | | 600599 | ST熊猫 | 11.40 | -8.26 | +0.27 | +2.43% | 29515 | 3325.25 | 1.78% | | 600608 | ST沪科 | 2.81 | -43.12 | -0.01 | -0.35% | 84297 | 2340.82 | 2.65% |
|