|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深城交(301091)广东省上涨家数:121下跌家数:738平均涨幅:-3.48%平均换手:5.02%总成交额:3455.79亿元 更新时间：2024-11-01 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836807 | 奔朗新材 | 13.18 | 65.80 | +3.04 | +29.98% | 311706 | 38066.37 | 32.09% | | 300968 | 格林精密 | 23.26 | 531.99 | +3.88 | +20.02% | 557128 | 128394.8 | 13.48% | | 301392 | 汇成真空 | 65.40 | 70.45 | +8.88 | +15.71% | 124615 | 82829.73 | 58.40% | | 301323 | 新莱福 | 40.19 | 30.08 | +5.42 | +15.59% | 59222 | 22808.14 | 11.09% | | 300328 | 宜安科技 | 10.00 | 9634.62 | +1.33 | +15.34% | 1028479 | 98720.08 | 14.98% | | 300340 | 科恒股份 | 11.50 | -5.94 | +1.47 | +14.66% | 339174 | 37857.37 | 18.87% | | 300094 | 国联水产 | 4.19 | -12.57 | +0.52 | +14.17% | 1019059 | 38288.33 | 9.22% | | 300377 | 赢时胜 | 18.18 | 303.58 | +2.22 | +13.91% | 2716914 | 500566.9 | 42.14% | | 000010 | 美丽生态 | 2.82 | -8.17 | +0.26 | +10.16% | 1417247 | 38642.94 | 26.95% | | 002842 | 翔鹭钨业 | 7.00 | -15.89 | +0.64 | +10.06% | 260097 | 17523.37 | 12.05% | | 000973 | 佛塑科技 | 5.70 | 53.81 | +0.52 | +10.04% | 666860 | 37033.21 | 6.89% | | 002167 | 东方锆业 | 7.47 | -51.96 | +0.68 | +10.01% | 886104.9 | 63603.52 | 11.68% | | 002797 | 第一创业 | 9.45 | 61.69 | +0.86 | +10.01% | 7180946 | 677023.3 | 17.09% | | 603268 | 松发股份 | 45.06 | -49.15 | +4.10 | +10.01% | 7202 | 3245.22 | 0.58% | | 002845 | 同兴达 | 17.59 | 56.10 | +1.60 | +10.01% | 352980 | 61794.42 | 15.70% | | 002416 | 爱施德 | 16.08 | 30.04 | +1.46 | +9.99% | 2296828 | 365805 | 18.77% | | 002047 | 宝鹰股份 | 3.09 | -4.18 | +0.28 | +9.96% | 96521 | 2982.49 | 0.72% | | 000016 | 深康佳A | 7.74 | -6.10 | +0.70 | +9.94% | 4079355 | 315613.6 | 25.55% | | 600162 | 香江控股 | 2.03 | 112.37 | +0.18 | +9.73% | 1835662 | 37085.01 | 5.62% | | 831175 | 派诺科技 | 20.20 | 46.12 | +1.78 | +9.66% | 79476 | 15616.87 | 19.72% | | 603233 | 大参林 | 15.87 | 21.26 | +1.38 | +9.52% | 228809 | 35026.26 | 2.01% | | 300176 | 派生科技 | 8.77 | 68.85 | +0.73 | +9.08% | 973803.1 | 87519.4 | 25.14% | | 603063 | 禾望电气 | 20.01 | 25.05 | +1.64 | +8.93% | 524181 | 98960.02 | 11.83% | | 300891 | 惠云钛业 | 9.55 | 128.43 | +0.67 | +7.55% | 215018 | 20373.7 | 6.47% | | 300811 | 铂科新材 | 50.56 | 40.20 | +3.48 | +7.39% | 169397 | 83799.71 | 7.40% | | 002979 | 雷赛智能 | 26.40 | 42.49 | +1.75 | +7.10% | 230634 | 58430.75 | 10.64% | | 600868 | 梅雁吉祥 | 2.48 | -38.75 | +0.16 | +6.90% | 1140813 | 27584.17 | 6.01% | | 002876 | 三利谱 | 26.74 | 94.59 | +1.40 | +5.52% | 185735 | 49009.15 | 12.47% | | 300647 | 超频三 | 7.70 | -15.24 | +0.40 | +5.48% | 831647.1 | 64750.27 | 18.94% | | 301538 | 骏鼎达 | 83.00 | 27.90 | +4.20 | +5.33% | 22779 | 18244.14 | 16.27% | | 002822 | ST中装 | 2.59 | -1.31 | +0.12 | +4.86% | 126049 | 3264.38 | 2.41% | | 002656 | ST摩登 | 1.53 | -23.21 | +0.07 | +4.79% | 414943 | 6334.93 | 6.81% | | 600428 | 中远海特 | 7.66 | 12.17 | +0.35 | +4.79% | 730248.9 | 55761.8 | 3.40% | | 300997 | 欢乐家 | 12.26 | 29.43 | +0.54 | +4.61% | 70630 | 8488.271 | 1.78% | | 002141 | *ST贤丰 | 1.44 | -17.40 | +0.06 | +4.35% | 526230 | 7565.05 | 5.09% | | 688171 | 纬德信息 | 19.35 | 194.85 | +0.79 | +4.26% | 41953.18 | 8574.756 | 8.17% | | 688183 | 生益电子 | 36.32 | 168.61 | +1.46 | +4.19% | 121625.3 | 43381.88 | 1.46% | | 301263 | 泰恩康 | 14.45 | 45.64 | +0.52 | +3.73% | 123081 | 17832.66 | 4.68% | | 603193 | 润本股份 | 24.15 | 31.91 | +0.84 | +3.60% | 20051 | 4795.05 | 1.94% | | 000999 | 华润三九 | 46.41 | 17.48 | +1.41 | +3.13% | 103276 | 47347.4 | 0.81% | | 600183 | 生益科技 | 21.17 | 31.41 | +0.61 | +2.97% | 569068 | 119837.3 | 2.40% | | 002311 | 海大集团 | 45.16 | 18.27 | +1.30 | +2.96% | 59265 | 26486.15 | 0.36% | | 300633 | 开立医疗 | 36.63 | 65.28 | +1.03 | +2.89% | 29053 | 10460.43 | 1.13% | | 002340 | 格林美 | 7.17 | 28.50 | +0.20 | +2.87% | 2559649 | 183416.2 | 5.02% | | 000060 | 中金岭南 | 5.06 | 24.52 | +0.14 | +2.85% | 1189383 | 59881.1 | 3.18% | | 002192 | 融捷股份 | 35.87 | 45.39 | +0.98 | +2.81% | 154599 | 54902.65 | 5.97% | | 002334 | 英威腾 | 7.01 | 25.40 | +0.19 | +2.79% | 301682 | 20593.36 | 4.20% | | 002285 | 世联行 | 2.71 | -17.88 | +0.07 | +2.65% | 1320294 | 35978.84 | 6.68% | | 002888 | 惠威科技 | 20.00 | -798.59 | +0.50 | +2.56% | 119907 | 23284.3 | 15.86% | | 300448 | 浩云科技 | 6.82 | -142.70 | +0.17 | +2.56% | 755948 | 53387.52 | 15.38% | | 002912 | 中新赛克 | 33.66 | -841.13 | +0.82 | +2.50% | 315435 | 111469.9 | 19.44% | | 300888 | 稳健医疗 | 31.95 | -18.53 | +0.76 | +2.44% | 64757 | 20621.66 | 3.57% | | 000028 | 国药一致 | 28.53 | 10.76 | +0.67 | +2.40% | 51503 | 14539.2 | 1.08% | | 002919 | 名臣健康 | 15.23 | 3195.29 | +0.35 | +2.35% | 277839 | 42568.06 | 10.51% | | 002850 | 科达利 | 101.10 | 19.25 | +2.30 | +2.33% | 27653 | 27869.25 | 1.43% | | 001979 | 招商蛇口 | 11.55 | 20.32 | +0.26 | +2.30% | 1307263 | 151618.8 | 1.57% | | 002294 | 信立泰 | 32.92 | 60.10 | +0.72 | +2.24% | 59547 | 19377.63 | 0.53% | | 002668 | TCL智家 | 11.97 | 13.31 | +0.26 | +2.22% | 245913 | 29250.99 | 2.27% | | 300962 | 中金辐照 | 16.26 | 39.95 | +0.35 | +2.20% | 67717 | 10922.94 | 2.57% | | 600036 | 招商银行 | 38.15 | 6.59 | +0.79 | +2.11% | 497105 | 188741.9 | 0.24% | | 002831 | 裕同科技 | 26.00 | 15.44 | +0.51 | +2.00% | 38538 | 9907.04 | 0.74% | | 002289 | ST宇顺 | 3.57 | -53.17 | +0.07 | +2.00% | 62628 | 2223.08 | 2.37% | | 301516 | 中远通 | 18.66 | -257.38 | +0.36 | +1.97% | 134419 | 25397.83 | 20.58% | | 002889 | 东方嘉盛 | 19.71 | 28.82 | +0.38 | +1.97% | 138256 | 27792.41 | 7.89% | | 301500 | 飞南资源 | 20.75 | 43.36 | +0.40 | +1.97% | 56077 | 11677.7 | 5.80% | | 002584 | 西陇科学 | 7.83 | 67.35 | +0.15 | +1.95% | 789904.9 | 63765.84 | 18.26% | | 300917 | 特发服务 | 64.08 | 91.66 | +1.20 | +1.91% | 174892 | 112967 | 10.35% | | 000333 | 美的集团 | 72.78 | 14.78 | +1.36 | +1.90% | 312439 | 225472 | 0.45% | | 000429 | 粤高速A | 10.94 | 14.00 | +0.19 | +1.77% | 93151 | 10098.22 | 0.71% | | 300791 | 仙乐健康 | 26.50 | 18.63 | +0.46 | +1.77% | 30832 | 8057.46 | 1.59% | | 000513 | 丽珠集团 | 37.25 | 17.05 | +0.63 | +1.72% | 101892 | 37866.67 | 1.70% | | 688575 | 亚辉龙 | 18.43 | 36.35 | +0.31 | +1.71% | 58580.84 | 10690.58 | 1.03% | | 300151 | 昌红科技 | 20.72 | 176.44 | +0.34 | +1.67% | 126846 | 25821.12 | 3.44% | | 600048 | 保利发展 | 10.98 | 19.95 | +0.18 | +1.67% | 1808119 | 200268.7 | 1.51% | | 300979 | 华利集团 | 67.89 | 21.09 | +1.10 | +1.65% | 12316 | 8310.649 | 0.11% | | 600323 | 瀚蓝环境 | 22.41 | 11.08 | +0.36 | +1.63% | 65247 | 14443.85 | 0.80% | | 603833 | 欧派家居 | 71.28 | 15.75 | +1.08 | +1.54% | 42369 | 30653.65 | 0.70% | | 001323 | 慕思股份 | 37.86 | 18.78 | +0.57 | +1.53% | 16092 | 6020.13 | 2.06% | | 688617 | 惠泰医疗 | 377.00 | 55.73 | +5.50 | +1.48% | 4847.73 | 18209.35 | 0.50% | | 300438 | 鹏辉能源 | 34.24 | -100.76 | +0.47 | +1.39% | 345761 | 118303.1 | 8.55% | | 603288 | 海天味业 | 44.36 | 40.35 | +0.59 | +1.35% | 75455 | 33422.44 | 0.14% | | 600332 | 白云山 | 28.29 | 13.44 | +0.37 | +1.33% | 77256 | 21728.93 | 0.55% | | 002352 | 顺丰控股 | 45.25 | 22.73 | +0.59 | +1.32% | 237563 | 107112.3 | 0.50% | | 002939 | 长城证券 | 8.66 | 26.39 | +0.11 | +1.29% | 566429 | 49125.69 | 1.62% | | 688625 | 呈和科技 | 39.94 | 21.08 | +0.49 | +1.24% | 3116 | 1243.55 | 0.23% | | 601318 | 中国平安 | 56.60 | 8.79 | +0.68 | +1.22% | 480933 | 272194.5 | 0.45% | | 600673 | 东阳光 | 8.03 | 100.98 | +0.09 | +1.13% | 170412 | 13677.49 | 0.57% | | 300506 | *ST名家 | 3.79 | -8.71 | +0.04 | +1.07% | 164661 | 6296.91 | 2.86% | | 603043 | 广州酒家 | 16.18 | 18.16 | +0.17 | +1.06% | 29152 | 4676.54 | 0.51% | | 002475 | 立讯精密 | 42.65 | 24.37 | +0.43 | +1.02% | 428425 | 183056.5 | 0.59% | | 600382 | 广东明珠 | 3.98 | -98.08 | +0.04 | +1.02% | 81406 | 3225.17 | 1.06% | | 300115 | 长盈精密 | 18.13 | 36.15 | +0.18 | +1.00% | 1124779 | 209257.8 | 9.37% | | 688332 | 中科蓝讯 | 71.15 | 32.78 | +0.70 | +0.99% | 24665.66 | 17523.1 | 5.60% | | 002884 | 凌霄泵业 | 20.68 | 17.05 | +0.18 | +0.88% | 24408 | 5089.18 | 0.89% | | 000921 | 海信家电 | 28.24 | 12.22 | +0.24 | +0.86% | 139389 | 39225.13 | 1.53% | | 002027 | 分众传媒 | 7.26 | 20.19 | +0.06 | +0.83% | 659710 | 47650.01 | 0.46% | | 603983 | 丸美股份 | 30.02 | 37.11 | +0.24 | +0.81% | 15297 | 4570.81 | 0.38% | | 600380 | 健康元 | 11.38 | 14.50 | +0.09 | +0.80% | 212952 | 24156.71 | 1.14% | | 002736 | 国信证券 | 11.65 | 17.41 | +0.09 | +0.78% | 299718 | 34855.64 | 0.33% | | 300760 | 迈瑞医疗 | 268.60 | 26.29 | +2.00 | +0.75% | 35794 | 95948.05 | 0.30% | | 003816 | 中国广核 | 4.07 | 18.67 | +0.03 | +0.74% | 1247796 | 50487.64 | 0.32% | | 600548 | 深高速 | 9.88 | 9.96 | +0.07 | +0.71% | 51222 | 5054.11 | 0.36% | | 000651 | 格力电器 | 43.81 | 7.95 | +0.31 | +0.71% | 398640 | 173620.7 | 0.72% | | 000001 | 平安银行 | 11.46 | 4.78 | +0.08 | +0.70% | 1218011 | 139601.8 | 0.63% | | 002678 | 珠江钢琴 | 4.51 | -44.32 | +0.03 | +0.67% | 102234 | 4602.01 | 0.75% | | 603861 | 白云电器 | 9.32 | 23.54 | +0.06 | +0.65% | 87901 | 8219.67 | 2.07% | | 002735 | 王子新材 | 10.93 | 74.74 | +0.07 | +0.64% | 905280 | 102120.1 | 32.26% | | 000987 | 越秀资本 | 7.83 | 19.05 | +0.05 | +0.64% | 1373116 | 105244.7 | 2.74% | | 000776 | 广发证券 | 16.29 | 15.65 | +0.08 | +0.49% | 618348 | 100594 | 1.04% | | 000089 | 深圳机场 | 6.98 | 25.58 | +0.03 | +0.43% | 174878 | 12160.41 | 0.85% | | 002419 | 天虹股份 | 5.10 | 49.52 | +0.02 | +0.39% | 287564 | 14651.36 | 2.46% | | 000027 | 深圳能源 | 6.69 | 27.82 | +0.02 | +0.30% | 280375 | 18637.36 | 0.59% | | 001314 | 亿道信息 | 42.23 | 109.06 | +0.11 | +0.26% | 93213 | 40160.56 | 18.01% | | 300124 | 汇川技术 | 55.55 | 31.17 | +0.14 | +0.25% | 144014 | 79867.39 | 0.63% | | 600030 | 中信证券 | 28.19 | 20.78 | +0.07 | +0.25% | 2079671 | 587207.3 | 1.85% | | 600894 | 广日股份 | 13.03 | 13.89 | +0.03 | +0.23% | 66054 | 8628.02 | 0.77% | | 603390 | 通达电气 | 9.52 | 89.83 | +0.02 | +0.21% | 135478 | 12992.87 | 3.87% | | 300498 | 温氏股份 | 18.67 | 27.31 | +0.03 | +0.16% | 388213 | 72589.19 | 0.71% | | 002938 | 鹏鼎控股 | 37.58 | 25.50 | +0.05 | +0.13% | 188323 | 71360.54 | 0.82% | | 300409 | 道氏技术 | 12.50 | 49.55 | +0.01 | +0.08% | 222959 | 28018.36 | 4.58% | | 300973 | 立高食品 | 36.43 | 52.40 | +0.02 | +0.05% | 19145 | 6948.28 | 1.64% | | 600518 | 康美药业 | 1.99 | 107.96 | 0.00 | 0.00% | 3558400 | 70500.52 | 2.61% | | 688622 | 禾信仪器 | -- | -- | -- | -- | -- | -- | -- | | 605499 | 东鹏饮料 | 212.14 | 35.68 | -0.03 | -0.01% | 11403 | 24025.11 | 0.22% | | 300482 | 万孚生物 | 24.75 | 22.75 | -0.01 | -0.04% | 50490 | 12441.15 | 1.52% | | 300146 | 汤臣倍健 | 12.73 | 30.33 | -0.01 | -0.08% | 188455 | 23960.18 | 1.67% | | 002683 | 广东宏大 | 25.16 | 22.00 | -0.02 | -0.08% | 51284 | 12937.39 | 0.78% | | 300832 | 新产业 | 68.44 | 29.06 | -0.06 | -0.09% | 23935 | 16367.02 | 0.35% | | 002970 | 锐明技术 | 45.59 | 33.27 | -0.04 | -0.09% | 53928 | 24423.75 | 4.70% | | 002791 | 坚朗五金 | 29.65 | 49.35 | -0.03 | -0.10% | 65476 | 19636.07 | 3.99% | | 002180 | 纳思达 | 28.17 | -7.53 | -0.03 | -0.11% | 237135 | 66989.26 | 1.80% | | 002461 | 珠江啤酒 | 8.92 | 25.10 | -0.01 | -0.11% | 91071 | 8131.33 | 0.41% | | 002233 | 塔牌集团 | 7.84 | 18.39 | -0.01 | -0.13% | 104787 | 8262.87 | 0.88% | | 002511 | 中顺洁柔 | 7.09 | 41.76 | -0.01 | -0.14% | 117204 | 8285.5 | 0.92% | | 002885 | 京泉华 | 14.14 | 1103.88 | -0.02 | -0.14% | 103365 | 14412.78 | 4.45% | | 600098 | 广州发展 | 6.40 | 13.22 | -0.01 | -0.16% | 185147 | 11837.75 | 0.53% | | 600866 | 星湖科技 | 6.40 | 12.28 | -0.01 | -0.16% | 556350 | 36279.4 | 5.01% | | 002035 | 华帝股份 | 7.86 | 13.56 | -0.02 | -0.25% | 190901 | 15114.86 | 2.45% | | 002867 | 周大生 | 11.25 | 11.46 | -0.03 | -0.27% | 88483 | 9924.74 | 0.82% | | 601228 | 广州港 | 3.48 | 25.82 | -0.01 | -0.29% | 234401 | 8155.02 | 0.31% | | 600325 | 华发股份 | 6.95 | 19.78 | -0.02 | -0.29% | 445203 | 31137.64 | 1.73% | | 000507 | 珠海港 | 4.98 | 15.89 | -0.02 | -0.40% | 78613 | 3917.38 | 0.87% | | 600004 | 白云机场 | 9.64 | 27.30 | -0.04 | -0.41% | 172053 | 16555.52 | 0.73% | | 000036 | 华联控股 | 4.66 | 100.71 | -0.02 | -0.43% | 218858 | 10239.86 | 1.48% | | 688793 | 倍轻松 | 30.20 | -121.09 | -0.14 | -0.46% | 12370.46 | 3727.886 | 1.44% | | 002327 | 富安娜 | 8.37 | 13.49 | -0.04 | -0.48% | 44221 | 3714.02 | 0.91% | | 601238 | 广汽集团 | 7.95 | 2165.05 | -0.04 | -0.50% | 310255 | 24596.37 | 0.42% | | 601900 | 南方传媒 | 13.85 | 10.96 | -0.07 | -0.50% | 71097 | 9851.95 | 0.79% | | 000893 | 亚钾国际 | 19.10 | 23.38 | -0.10 | -0.52% | 113996 | 21803.02 | 1.40% | | 600999 | 招商证券 | 19.13 | 17.49 | -0.11 | -0.57% | 370032 | 70881.85 | 0.50% | | 300037 | 新宙邦 | 38.18 | 31.44 | -0.22 | -0.57% | 46047 | 17556.87 | 0.84% | | 002732 | 燕塘乳业 | 15.42 | 20.46 | -0.09 | -0.58% | 13163 | 2028.98 | 0.84% | | 000088 | 盐田港 | 4.92 | 18.14 | -0.03 | -0.61% | 113231 | 5574.2 | 0.50% | | 603228 | 景旺电子 | 25.69 | 21.01 | -0.16 | -0.62% | 177308 | 45762.02 | 1.93% | | 001201 | 东瑞股份 | 15.96 | -23.19 | -0.10 | -0.62% | 36549 | 5872.9 | 2.21% | | 600143 | 金发科技 | 8.88 | 45.43 | -0.06 | -0.67% | 300239 | 26590.62 | 1.16% | | 001872 | 招商港口 | 20.27 | 12.19 | -0.14 | -0.69% | 56891 | 11536.08 | 0.33% | | 002317 | 众生药业 | 12.86 | 82.60 | -0.09 | -0.69% | 191370 | 24581.02 | 2.51% | | 002161 | 远望谷 | 5.70 | 69.02 | -0.04 | -0.70% | 785936.9 | 45242.6 | 11.02% | | 002809 | 红墙股份 | 8.14 | 28.72 | -0.06 | -0.73% | 34262 | 2787.74 | 2.49% | | 002594 | 比亚迪 | 290.98 | 24.96 | -2.21 | -0.75% | 103807 | 303380.4 | 0.89% | | 688628 | 优利德 | 36.40 | 22.36 | -0.28 | -0.76% | 6954.56 | 2555.974 | 0.63% | | 300833 | 浩洋股份 | 37.61 | 15.15 | -0.29 | -0.77% | 11480 | 4311.32 | 1.41% | | 002980 | 华盛昌 | 27.75 | 29.37 | -0.22 | -0.79% | 17721 | 4975.58 | 2.47% | | 000040 | ST旭蓝 | 1.26 | -5.29 | -0.01 | -0.79% | 514637 | 6571.64 | 4.85% | | 003039 | 顺控发展 | 13.52 | 31.62 | -0.11 | -0.81% | 90032 | 11992.84 | 1.46% | | 001319 | 铭科精技 | 22.04 | 29.10 | -0.18 | -0.81% | 51500 | 11144.09 | 8.45% | | 301038 | 深水规院 | 20.88 | 116.10 | -0.18 | -0.85% | 44567 | 9338.2 | 2.60% | | 000529 | 广弘控股 | 5.70 | 23.73 | -0.05 | -0.87% | 78567 | 4481.86 | 1.38% | | 002572 | 索菲亚 | 19.21 | 15.04 | -0.17 | -0.88% | 111109 | 21458.36 | 1.71% | | 601033 | 永兴股份 | 14.37 | 17.96 | -0.13 | -0.90% | 52068 | 7510.649 | 3.47% | | 000061 | 农产品 | 6.49 | 23.42 | -0.06 | -0.92% | 65203 | 4233.17 | 0.38% | | 002187 | 广百股份 | 5.34 | 64.34 | -0.05 | -0.93% | 117279 | 6297.99 | 2.27% | | 301223 | 中荣股份 | 16.87 | 20.63 | -0.16 | -0.94% | 6093 | 1032.35 | 0.54% | | 601139 | 深圳燃气 | 7.27 | 15.04 | -0.07 | -0.95% | 112885 | 8229.01 | 0.39% | | 000002 | 万科A | 9.19 | -5.65 | -0.09 | -0.97% | 1934901 | 179327.5 | 1.99% | | 002198 | 嘉应制药 | 6.07 | 250.71 | -0.06 | -0.98% | 79719 | 4838.58 | 1.57% | | 300415 | 伊之密 | 23.09 | 18.25 | -0.23 | -0.99% | 62267 | 14372.46 | 1.38% | | 301468 | 博盈特焊 | 22.67 | 33.89 | -0.23 | -1.00% | 8625 | 1965.03 | 1.14% | | 000069 | 华侨城A | 2.93 | -4.28 | -0.03 | -1.01% | 1105818 | 32468.05 | 1.60% | | 000039 | 中集集团 | 8.54 | 26.26 | -0.09 | -1.04% | 251739 | 21650.62 | 1.09% | | 600685 | 中船防务 | 25.46 | 170.45 | -0.27 | -1.05% | 114385 | 29354.61 | 1.39% | | 000063 | 中兴通讯 | 29.96 | 15.26 | -0.32 | -1.06% | 642739 | 193278.4 | 1.60% | | 002060 | 广东建工 | 3.74 | 11.42 | -0.04 | -1.06% | 193020 | 7239.74 | 1.24% | | 002295 | 精艺股份 | 6.53 | 64.34 | -0.07 | -1.06% | 90663 | 5944.52 | 3.62% | | 300381 | 溢多利 | 7.45 | 185.75 | -0.08 | -1.06% | 118591 | 8905.98 | 2.43% | | 603309 | 维力医疗 | 13.39 | 18.21 | -0.15 | -1.11% | 43285 | 5815.08 | 1.48% | | 600029 | 南方航空 | 6.09 | -30.96 | -0.07 | -1.14% | 564929 | 34297.42 | 0.45% | | 000096 | 广聚能源 | 12.01 | 66.85 | -0.14 | -1.15% | 63790 | 7678.72 | 1.25% | | 001378 | 德冠新材 | 22.01 | 31.74 | -0.26 | -1.17% | 12625 | 2775.81 | 1.94% | | 601333 | 广深铁路 | 3.37 | 19.12 | -0.04 | -1.17% | 651592 | 22015.67 | 1.15% | | 000007 | 全新好 | 6.71 | 82.15 | -0.08 | -1.18% | 66862 | 4455.81 | 2.16% | | 688418 | 震有科技 | 22.58 | -156.92 | -0.27 | -1.18% | 103882 | 22844.1 | 5.37% | | 000034 | 神州数码 | 34.96 | 19.27 | -0.42 | -1.19% | 575863 | 209840.5 | 10.42% | | 688268 | 华特气体 | 52.35 | 34.59 | -0.63 | -1.19% | 18561.24 | 9803.278 | 1.54% | | 002400 | 省广集团 | 6.54 | 72.75 | -0.08 | -1.21% | 3377531 | 228008 | 19.57% | | 002917 | 金奥博 | 8.92 | 24.13 | -0.11 | -1.22% | 78612 | 7061.209 | 3.02% | | 301105 | 鸿铭股份 | 29.43 | -104.27 | -0.37 | -1.24% | 5816 | 1714.32 | 3.54% | | 000048 | 京基智农 | 17.43 | 8.48 | -0.22 | -1.25% | 42028 | 7322.52 | 0.80% | | 300529 | 健帆生物 | 30.73 | 30.84 | -0.39 | -1.25% | 58998 | 18172.43 | 1.13% | | 301373 | 凌玮科技 | 25.90 | 21.50 | -0.33 | -1.26% | 4886 | 1272.36 | 1.27% | | 600872 | 中炬高新 | 22.58 | 4.99 | -0.29 | -1.27% | 119203 | 26964.36 | 1.55% | | 000012 | 南玻A | 5.44 | 17.13 | -0.07 | -1.27% | 174764 | 9504.62 | 0.89% | | 003035 | 南网能源 | 4.64 | 151.59 | -0.06 | -1.28% | 172753 | 8024.97 | 0.77% | | 002875 | 安奈儿 | 18.24 | -37.54 | -0.24 | -1.30% | 133783 | 24838.39 | 7.33% | | 002906 | 华阳集团 | 29.40 | 24.41 | -0.39 | -1.31% | 59122 | 17437.57 | 1.13% | | 002930 | 宏川智慧 | 11.20 | 22.57 | -0.15 | -1.32% | 29243 | 3265.75 | 0.68% | | 002986 | 宇新股份 | 11.19 | 12.87 | -0.15 | -1.32% | 24399 | 2752.51 | 0.81% | | 002911 | 佛燃能源 | 11.16 | 16.48 | -0.15 | -1.33% | 47433 | 5321.27 | 0.38% | | 000685 | 中山公用 | 8.74 | 11.11 | -0.12 | -1.35% | 165987 | 14573.78 | 1.32% | | 603978 | 深圳新星 | 18.83 | -20.89 | -0.26 | -1.36% | 163061 | 31541.63 | 8.42% | | 001338 | 永顺泰 | 10.06 | 18.83 | -0.14 | -1.37% | 67813 | 6846.82 | 2.87% | | 002249 | 大洋电机 | 5.71 | 18.02 | -0.08 | -1.38% | 467517 | 26615.9 | 2.58% | | 002548 | 金新农 | 4.25 | -10.58 | -0.06 | -1.39% | 140600 | 5997.62 | 1.75% | | 000828 | 东莞控股 | 10.62 | 17.10 | -0.15 | -1.39% | 93536 | 9964.9 | 0.90% | | 002008 | 大族激光 | 25.44 | 16.62 | -0.36 | -1.40% | 400019 | 103558 | 4.08% | | 601138 | 工业富联 | 23.91 | 20.93 | -0.34 | -1.40% | 755560 | 181489.8 | 0.38% | | 002345 | 潮宏基 | 4.87 | 12.87 | -0.07 | -1.42% | 119029 | 5805.62 | 1.37% | | 688389 | 普门科技 | 16.56 | 18.62 | -0.24 | -1.43% | 40178.78 | 6668.995 | 0.94% | | 001202 | 炬申股份 | 13.03 | 20.96 | -0.19 | -1.44% | 18851 | 2450.6 | 2.08% | | 002728 | 特一药业 | 8.86 | 64.00 | -0.13 | -1.45% | 184023 | 16301.58 | 4.91% | | 688788 | 科思科技 | 29.07 | -14.24 | -0.43 | -1.46% | 11028.58 | 3271.114 | 1.04% | | 600383 | 金地集团 | 6.03 | -10.55 | -0.09 | -1.47% | 2566133 | 159676.5 | 5.68% | | 300012 | 华测检测 | 13.58 | 24.95 | -0.21 | -1.52% | 198030 | 26988.9 | 1.38% | | 300408 | 三环集团 | 36.60 | 34.35 | -0.57 | -1.53% | 122958 | 44910.89 | 0.66% | | 002833 | 弘亚数控 | 16.61 | 12.43 | -0.26 | -1.54% | 39422 | 6551.81 | 1.59% | | 300676 | 华大基因 | 44.96 | -183.98 | -0.71 | -1.55% | 33199 | 15008.38 | 0.81% | | 600525 | 长园集团 | 5.69 | -99.57 | -0.09 | -1.56% | 149071 | 8558.21 | 1.14% | | 601615 | 明阳智能 | 11.85 | -574.69 | -0.19 | -1.58% | 320960 | 37754.56 | 1.42% | | 003010 | 若羽臣 | 14.67 | 31.87 | -0.24 | -1.61% | 36136 | 5288.97 | 2.85% | | 002215 | 诺普信 | 9.12 | 20.69 | -0.15 | -1.62% | 153810 | 14054.11 | 1.94% | | 002399 | 海普瑞 | 10.89 | -109.21 | -0.18 | -1.63% | 60436 | 6625.38 | 0.48% | | 600499 | 科达制造 | 8.28 | 20.48 | -0.14 | -1.66% | 238511 | 19906.89 | 1.24% | | 870866 | 绿亨科技 | 7.61 | 35.83 | -0.13 | -1.68% | 28060 | 2128.934 | 2.96% | | 688036 | 传音控股 | 93.89 | 19.27 | -1.61 | -1.69% | 53354.19 | 50109.68 | 0.47% | | 688512 | 慧智微-U | 9.32 | -10.82 | -0.16 | -1.69% | 164479.4 | 16144.37 | 6.12% | | 688345 | 博力威 | 19.80 | -23.62 | -0.34 | -1.69% | 5088.4 | 1020.524 | 0.51% | | 002918 | 蒙娜丽莎 | 8.73 | 49.42 | -0.15 | -1.69% | 80525 | 7091.98 | 3.67% | | 603808 | 歌力思 | 6.98 | -279.82 | -0.12 | -1.69% | 27230 | 1909.78 | 0.74% | | 301327 | 华宝新能 | 82.36 | 215.34 | -1.44 | -1.72% | 9777 | 8098.56 | 2.82% | | 300834 | 星辉环材 | 19.97 | 39.65 | -0.35 | -1.72% | 8982 | 1803.92 | 1.46% | | 001322 | 箭牌家居 | 9.08 | 51.98 | -0.16 | -1.73% | 35499 | 3257.6 | 2.14% | | 000019 | 深粮控股 | 6.69 | 24.23 | -0.12 | -1.76% | 66429 | 4462.01 | 1.60% | | 603051 | 鹿山新材 | 28.37 | 303.33 | -0.51 | -1.77% | 29225 | 8264.729 | 5.51% | | 000531 | 穗恒运A | 5.51 | 30.99 | -0.10 | -1.78% | 69414 | 3837.72 | 0.76% | | 001313 | 粤海饲料 | 7.09 | -448.16 | -0.13 | -1.80% | 52352 | 3727.89 | 2.40% | | 688401 | 路维光电 | 26.67 | 31.92 | -0.49 | -1.80% | 38413.19 | 10562.99 | 3.32% | | 000031 | 大悦城 | 3.26 | -9.02 | -0.06 | -1.81% | 250555 | 8272.04 | 0.63% | | 002402 | 和而泰 | 11.93 | 31.33 | -0.22 | -1.81% | 289462 | 35037.64 | 3.61% | | 300457 | 赢合科技 | 23.06 | 27.80 | -0.43 | -1.83% | 316228 | 73713.61 | 4.97% | | 688312 | 燕麦科技 | 32.88 | 51.64 | -0.62 | -1.85% | 24571.72 | 8075.955 | 1.70% | | 002999 | 天禾股份 | 5.75 | 38.95 | -0.11 | -1.88% | 64141 | 3730.95 | 1.87% | | 688138 | 清溢光电 | 23.88 | 39.90 | -0.46 | -1.89% | 47913.77 | 11799.14 | 1.80% | | 002922 | 伊戈尔 | 16.59 | 25.58 | -0.32 | -1.89% | 145263 | 24208.67 | 3.93% | | 301291 | 明阳电气 | 37.83 | 19.15 | -0.73 | -1.89% | 31810 | 11994.18 | 2.48% | | 600684 | 珠江股份 | 3.61 | 101.82 | -0.07 | -1.90% | 269025 | 9786.17 | 3.15% | | 603336 | 宏辉果蔬 | 5.15 | 289.73 | -0.10 | -1.90% | 306716 | 15496.09 | 5.38% | | 688321 | 微芯生物 | 22.56 | -130.81 | -0.44 | -1.91% | 44008.8 | 9942.729 | 1.08% | | 001268 | 联合精密 | 17.40 | 28.45 | -0.34 | -1.92% | 12085 | 2118.85 | 2.90% | | 301033 | 迈普医学 | 49.61 | 48.35 | -0.97 | -1.92% | 13552 | 6585.55 | 2.42% | | 301111 | 粤万年青 | 16.08 | 150.37 | -0.32 | -1.95% | 29881 | 4796.69 | 4.26% | | 002870 | 香山股份 | 32.10 | 29.07 | -0.65 | -1.98% | 15610 | 5036.83 | 1.50% | | 301363 | 美好医疗 | 31.68 | 47.52 | -0.65 | -2.01% | 11955 | 3802.3 | 1.07% | | 002705 | 新宝股份 | 14.55 | 11.51 | -0.30 | -2.02% | 96663 | 14104.47 | 1.20% | | 688395 | 正弦电气 | 17.36 | 40.45 | -0.36 | -2.03% | 5755.23 | 1013.053 | 0.67% | | 003018 | 金富科技 | 8.67 | 16.93 | -0.18 | -2.03% | 23545 | 2060.48 | 1.77% | | 603797 | 联泰环保 | 3.85 | 11.59 | -0.08 | -2.04% | 73134 | 2842.7 | 1.25% | | 300014 | 亿纬锂能 | 47.56 | 25.51 | -0.99 | -2.04% | 303675 | 145249.5 | 1.63% | | 688772 | 珠海冠宇 | 17.67 | 61.75 | -0.37 | -2.05% | 101050.1 | 17804.52 | 0.90% | | 300932 | 三友联众 | 13.26 | 45.33 | -0.28 | -2.07% | 93918 | 13021.39 | 5.77% | | 688279 | 峰岹科技 | 139.95 | 55.09 | -2.96 | -2.07% | 4199.56 | 5886.288 | 0.75% | | 001914 | 招商积余 | 11.32 | 15.78 | -0.24 | -2.08% | 79019 | 9049.99 | 0.75% | | 002880 | 卫光生物 | 28.68 | 26.01 | -0.61 | -2.08% | 15340 | 4412.43 | 0.68% | | 002709 | 天赐材料 | 18.52 | 74.47 | -0.40 | -2.11% | 454573 | 84734.82 | 3.28% | | 300909 | 汇创达 | 25.15 | 38.81 | -0.55 | -2.14% | 81524 | 20875.24 | 7.14% | | 000601 | 韶能股份 | 4.10 | -32.93 | -0.09 | -2.15% | 126311 | 5204.52 | 1.17% | | 300804 | 广康生化 | 24.56 | 53.93 | -0.54 | -2.15% | 6140 | 1519.76 | 2.23% | | 300639 | 凯普生物 | 5.89 | -12.97 | -0.13 | -2.16% | 95072 | 5623.25 | 1.50% | | 688177 | 百奥泰 | 22.65 | -24.83 | -0.50 | -2.16% | 18108.03 | 4126.373 | 0.44% | | 688148 | 芳源股份 | 4.97 | -5.16 | -0.11 | -2.17% | 95721.9 | 4845.122 | 1.88% | | 603630 | 拉芳家化 | 12.19 | 62.09 | -0.27 | -2.17% | 23843 | 2921.01 | 1.06% | | 002733 | 雄韬股份 | 12.62 | 58.85 | -0.28 | -2.17% | 50710 | 6461.89 | 1.37% | | 301043 | 绿岛风 | 27.48 | 17.75 | -0.61 | -2.17% | 6982 | 1937.63 | 3.04% | | 001308 | 康冠科技 | 20.12 | 14.16 | -0.45 | -2.19% | 26762 | 5429.12 | 3.46% | | 688361 | 中科飞测 | 69.00 | 2364.91 | -1.55 | -2.20% | 28283.34 | 19460.2 | 1.16% | | 002920 | 德赛西威 | 119.18 | 33.19 | -2.69 | -2.21% | 56030 | 66281.88 | 1.02% | | 301177 | 迪阿股份 | 22.14 | 590.40 | -0.50 | -2.21% | 14228 | 3169.56 | 3.56% | | 300616 | 尚品宅配 | 12.84 | -54.00 | -0.29 | -2.21% | 56652 | 7338.1 | 3.63% | | 301110 | 青木科技 | 38.95 | 36.95 | -0.88 | -2.21% | 17088 | 6641.92 | 3.52% | | 002616 | 长青集团 | 4.39 | 19.26 | -0.10 | -2.23% | 76385 | 3376.81 | 1.62% | | 002543 | 万和电气 | 9.19 | 14.76 | -0.21 | -2.23% | 57103 | 5281.44 | 0.86% | | 002759 | 天际股份 | 7.86 | -22.19 | -0.18 | -2.24% | 131292 | 10353.63 | 2.62% | | 003028 | 振邦智能 | 31.78 | 18.99 | -0.73 | -2.25% | 9843 | 3152.68 | 1.82% | | 002030 | 达安基因 | 6.04 | -11.29 | -0.14 | -2.27% | 180512 | 10997.36 | 1.29% | | 300601 | 康泰生物 | 18.40 | 39.88 | -0.43 | -2.28% | 123721 | 22842.92 | 1.40% | | 300404 | 博济医药 | 8.96 | 76.79 | -0.21 | -2.29% | 90718 | 8183.9 | 3.29% | | 003013 | 地铁设计 | 16.59 | 15.32 | -0.39 | -2.30% | 75352 | 12540.26 | 1.88% | | 002314 | 南山控股 | 2.55 | -31.16 | -0.06 | -2.30% | 293564 | 7633.12 | 2.19% | | 301283 | 聚胶股份 | 25.90 | 21.66 | -0.61 | -2.30% | 9052 | 2367.25 | 1.99% | | 688026 | 洁特生物 | 13.96 | 27.60 | -0.33 | -2.31% | 21717.54 | 3070.712 | 1.55% | | 002923 | 润都股份 | 9.27 | 80.59 | -0.22 | -2.32% | 23265 | 2166.62 | 0.90% | | 000541 | 佛山照明 | 5.47 | 28.00 | -0.13 | -2.32% | 153056 | 8426.36 | 1.28% | | 601330 | 绿色动力 | 6.29 | 14.68 | -0.15 | -2.33% | 83459 | 5272.29 | 0.84% | | 002724 | 海洋王 | 5.44 | 605.75 | -0.13 | -2.33% | 87893 | 4835.31 | 1.54% | | 603348 | 文灿股份 | 22.96 | 72.29 | -0.55 | -2.34% | 44485 | 10287.85 | 1.68% | | 300770 | 新媒股份 | 38.77 | 13.97 | -0.93 | -2.34% | 28460 | 11085.78 | 1.24% | | 688128 | 中国电研 | 20.75 | 18.89 | -0.50 | -2.35% | 39471.39 | 8224.07 | 0.98% | | 002823 | 凯中精密 | 16.35 | 35.80 | -0.40 | -2.39% | 341333 | 57919.94 | 15.77% | | 002441 | 众业达 | 7.35 | 30.65 | -0.18 | -2.39% | 44745 | 3324.71 | 1.12% | | 300503 | 昊志机电 | 16.55 | -60.89 | -0.41 | -2.42% | 264441 | 44889.23 | 11.06% | | 000524 | 岭南控股 | 10.04 | 46.00 | -0.25 | -2.43% | 143999 | 14575.41 | 2.15% | | 000539 | 粤电力A | 4.79 | 35.18 | -0.12 | -2.44% | 402816 | 19342.74 | 1.58% | | 002882 | 金龙羽 | 16.73 | 62.97 | -0.42 | -2.45% | 192055 | 32569.45 | 7.78% | | 002016 | 世荣兆业 | 6.76 | -312.23 | -0.17 | -2.45% | 53984 | 3697.69 | 0.67% | | 301039 | 中集车辆 | 9.93 | 18.23 | -0.25 | -2.46% | 160378 | 16057.99 | 1.10% | | 300723 | 一品红 | 15.02 | -19.73 | -0.38 | -2.47% | 38386 | 5799.46 | 0.92% | | 000055 | 方大集团 | 3.95 | 27.19 | -0.10 | -2.47% | 73225 | 2909.24 | 1.08% | | 003003 | 天元股份 | 9.02 | 22.73 | -0.23 | -2.49% | 31282 | 2847.23 | 2.69% | | 000090 | 天健集团 | 4.31 | 9.84 | -0.11 | -2.49% | 343004 | 14945.29 | 1.84% | | 002666 | 德联集团 | 4.26 | 47.26 | -0.11 | -2.52% | 84817 | 3657.76 | 1.90% | | 300424 | 航新科技 | 20.81 | 139.43 | -0.54 | -2.53% | 337687 | 73262.16 | 14.11% | | 002138 | 顺络电子 | 28.84 | 29.54 | -0.75 | -2.53% | 128434 | 37231.99 | 1.70% | | 002054 | 德美化工 | 5.38 | 55.39 | -0.14 | -2.54% | 49550 | 2701.02 | 1.29% | | 300403 | 汉宇集团 | 8.31 | 20.47 | -0.22 | -2.58% | 189825 | 16012.32 | 4.49% | | 002101 | 广东鸿图 | 11.70 | 20.41 | -0.31 | -2.58% | 87441 | 10285.24 | 1.40% | | 003012 | 东鹏控股 | 5.98 | 17.54 | -0.16 | -2.61% | 97951 | 5910.02 | 0.84% | | 002620 | 瑞和股份 | 3.70 | -3.50 | -0.10 | -2.63% | 683944.9 | 27282.22 | 21.71% | | 002841 | 视源股份 | 35.06 | 19.69 | -0.95 | -2.64% | 40258 | 14181.03 | 0.77% | | 688248 | 南网科技 | 34.26 | 48.24 | -0.93 | -2.64% | 34113.97 | 11738.03 | 1.49% | | 301135 | 瑞德智能 | 25.00 | 71.39 | -0.68 | -2.65% | 27150 | 6921.271 | 5.49% | | 300769 | 德方纳米 | 38.75 | -7.43 | -1.06 | -2.66% | 132436 | 51422.69 | 5.26% | | 603725 | 天安新材 | 6.58 | 15.89 | -0.18 | -2.66% | 48693 | 3263.93 | 1.70% | | 688683 | 莱尔科技 | 19.37 | 91.35 | -0.53 | -2.66% | 12301.01 | 2408.729 | 0.79% | | 001209 | 洪兴股份 | 13.51 | 21.60 | -0.37 | -2.67% | 18492 | 2536.82 | 4.59% | | 603848 | 好太太 | 13.14 | 19.01 | -0.36 | -2.67% | 15955 | 2110.66 | 0.40% | | 002139 | 拓邦股份 | 11.31 | 20.40 | -0.31 | -2.67% | 303327 | 34556.3 | 2.83% | | 000637 | 茂化实华 | 3.64 | -9.85 | -0.10 | -2.67% | 93684 | 3485.28 | 2.55% | | 600433 | 冠豪高新 | 3.27 | 61.80 | -0.09 | -2.68% | 174690 | 5831.77 | 1.00% | | 002916 | 深南电路 | 102.22 | 26.50 | -2.84 | -2.70% | 61382 | 63242.43 | 1.20% | | 002191 | 劲嘉股份 | 4.31 | 80321.34 | -0.12 | -2.71% | 211308 | 9225.95 | 1.47% | | 000690 | 宝新能源 | 4.64 | 12.08 | -0.13 | -2.73% | 475074 | 22066.88 | 2.18% | | 300238 | 冠昊生物 | 12.84 | 193.76 | -0.36 | -2.73% | 83039 | 10796.97 | 3.13% | | 301191 | 菲菱科思 | 88.51 | 48.23 | -2.49 | -2.74% | 50965 | 44901.91 | 19.45% | | 002774 | 快意电梯 | 6.39 | 16.05 | -0.18 | -2.74% | 52875 | 3450.16 | 1.88% | | 688671 | 碧兴物联 | 19.82 | -265.01 | -0.56 | -2.75% | 10190.84 | 2087.458 | 2.37% | | 300193 | 佳士科技 | 9.17 | 20.80 | -0.26 | -2.76% | 79923 | 7377.55 | 1.83% | | 002105 | 信隆健康 | 4.89 | 4412.11 | -0.14 | -2.78% | 51661 | 2552.42 | 1.42% | | 002965 | 祥鑫科技 | 27.48 | 14.08 | -0.79 | -2.79% | 36772 | 10191.75 | 2.41% | | 688388 | 嘉元科技 | 13.12 | -35.78 | -0.38 | -2.81% | 151559.4 | 20632.18 | 3.56% | | 002763 | 汇洁股份 | 6.55 | 28.69 | -0.19 | -2.82% | 36730 | 2435.96 | 1.21% | | 002301 | 齐心集团 | 5.81 | 48.10 | -0.17 | -2.84% | 93365 | 5513.54 | 1.30% | | 301059 | 金三江 | 11.27 | 51.62 | -0.33 | -2.84% | 62277 | 7130.09 | 2.69% | | 688669 | 聚石化学 | 12.26 | -58.04 | -0.36 | -2.85% | 13067.13 | 1614.779 | 1.08% | | 300679 | 电连技术 | 43.60 | 32.57 | -1.29 | -2.87% | 50568 | 22241 | 1.41% | | 002959 | 小熊电器 | 43.76 | 22.15 | -1.30 | -2.89% | 15275 | 6732.41 | 0.99% | | 300693 | 盛弘股份 | 24.47 | 19.02 | -0.73 | -2.90% | 90729 | 22350.45 | 3.59% | | 000049 | 德赛电池 | 24.46 | 22.37 | -0.73 | -2.90% | 73987 | 18226.86 | 1.92% | | 688655 | 迅捷兴 | 11.28 | 338.36 | -0.34 | -2.93% | 23658.44 | 2708.322 | 1.77% | | 000717 | 中南股份 | 2.97 | -10.33 | -0.09 | -2.94% | 1101170 | 33404.48 | 4.54% | | 301618 | 长联科技 | 109.11 | 88.67 | -3.33 | -2.96% | 12670 | 13888.25 | 7.86% | | 300206 | 理邦仪器 | 10.09 | 37.54 | -0.31 | -2.98% | 69947 | 7134.05 | 2.05% | | 002967 | 广电计量 | 16.91 | 38.62 | -0.52 | -2.98% | 113944 | 19504.13 | 2.11% | | 301305 | 朗坤环境 | 19.11 | 20.86 | -0.59 | -2.99% | 22036 | 4229.59 | 1.77% | | 002492 | 恒基达鑫 | 4.84 | 23.12 | -0.15 | -3.01% | 51413 | 2528.05 | 1.29% | | 002830 | 名雕股份 | 11.89 | 39.40 | -0.37 | -3.02% | 23096 | 2815.86 | 3.45% | | 301133 | 金钟股份 | 21.79 | 24.31 | -0.68 | -3.03% | 18275 | 4033.13 | 5.22% | | 001326 | 联域股份 | 34.35 | 22.11 | -1.08 | -3.05% | 8455 | 2936.11 | 4.62% | | 000523 | 红棉股份 | 3.18 | 50.31 | -0.10 | -3.05% | 238992 | 7664.78 | 1.79% | | 300376 | ST易事特 | 3.76 | 46.01 | -0.12 | -3.09% | 476799 | 18570.15 | 2.05% | | 603535 | 嘉诚国际 | 10.00 | 21.33 | -0.32 | -3.10% | 30398 | 3060.54 | 0.94% | | 300576 | 容大感光 | 52.15 | 138.38 | -1.67 | -3.10% | 269273 | 145947.1 | 14.67% | | 300619 | 金银河 | 28.08 | -151.47 | -0.90 | -3.11% | 35883 | 10274.95 | 3.26% | | 300857 | 协创数据 | 71.02 | 26.86 | -2.28 | -3.11% | 90263 | 64534.38 | 3.69% | | 301588 | 美新科技 | 20.76 | 41.65 | -0.67 | -3.13% | 13652 | 2863.71 | 5.74% | | 301381 | 赛维时代 | 24.77 | 32.14 | -0.80 | -3.13% | 19676 | 4935.9 | 1.02% | | 002465 | 海格通信 | 10.95 | 51.34 | -0.36 | -3.18% | 467397 | 51882 | 1.92% | | 300586 | 美联新材 | 7.89 | 110.81 | -0.26 | -3.19% | 106788 | 8542.24 | 2.00% | | 000100 | TCL科技 | 5.13 | 45.25 | -0.17 | -3.21% | 3.193842E+07 | 1769338 | 17.65% | | 003037 | 三和管桩 | 6.01 | 90.21 | -0.20 | -3.22% | 78629 | 4778.11 | 3.91% | | 000042 | 中洲控股 | 5.09 | -1.50 | -0.17 | -3.23% | 132752 | 6868.54 | 2.00% | | 000078 | 海王生物 | 2.69 | -4.09 | -0.09 | -3.24% | 440419 | 12019.13 | 1.68% | | 002846 | 英联股份 | 7.47 | 252.28 | -0.25 | -3.24% | 100672 | 7730.99 | 3.92% | | 002482 | 广田集团 | 1.79 | 2.42 | -0.06 | -3.24% | 418151 | 7624.36 | 1.12% | | 002745 | 木林森 | 8.32 | 27.93 | -0.28 | -3.26% | 177139 | 14909.66 | 1.66% | | 002832 | 比音勒芬 | 18.99 | 11.85 | -0.64 | -3.26% | 142321 | 27330.98 | 3.65% | | 301413 | 安培龙 | 43.40 | 52.51 | -1.48 | -3.30% | 14123 | 6264.58 | 6.38% | | 300207 | 欣旺达 | 21.87 | 27.43 | -0.75 | -3.32% | 448241 | 98819.83 | 2.59% | | 301029 | 怡合达 | 25.06 | 37.64 | -0.86 | -3.32% | 41334 | 10435.54 | 1.02% | | 688612 | 威迈斯 | 24.18 | 19.94 | -0.83 | -3.32% | 21247.58 | 5173.865 | 1.10% | | 002518 | 科士达 | 19.16 | 21.85 | -0.66 | -3.33% | 87197 | 16819.3 | 1.54% | | 000070 | ST特信 | 5.51 | -19.94 | -0.19 | -3.33% | 448349 | 24687.64 | 5.05% | | 688114 | 华大智造 | 48.11 | -22.95 | -1.66 | -3.34% | 17378.53 | 8530.702 | 0.82% | | 000636 | 风华高科 | 15.62 | 55.18 | -0.54 | -3.34% | 160886 | 25430.53 | 1.39% | | 688638 | 誉辰智能 | 27.11 | -28.56 | -0.94 | -3.35% | 3144.73 | 864.1648 | 1.82% | | 002303 | 美盈森 | 3.17 | 19.18 | -0.11 | -3.35% | 211547 | 6807.34 | 2.66% | | 300916 | 朗特智能 | 26.21 | 25.00 | -0.91 | -3.36% | 31738 | 8571.22 | 3.44% | | 300570 | 太辰光 | 68.31 | 79.13 | -2.39 | -3.38% | 153061 | 103312.4 | 7.96% | | 001283 | 豪鹏科技 | 43.98 | 50.72 | -1.54 | -3.38% | 17661 | 7804.66 | 3.06% | | 603863 | 松炀资源 | 28.17 | -34.21 | -0.99 | -3.40% | 107959 | 31387.2 | 5.28% | | 300154 | 瑞凌股份 | 6.79 | 21.38 | -0.24 | -3.41% | 67766 | 4669.38 | 2.15% | | 000017 | 深中华A | 6.76 | 229.84 | -0.24 | -3.43% | 305675 | 20577.34 | 10.09% | | 002782 | 可立克 | 11.82 | 44.78 | -0.42 | -3.43% | 79374 | 9517.38 | 1.62% | | 300691 | 联合光电 | 20.44 | 108.07 | -0.73 | -3.45% | 278871 | 59927.77 | 14.42% | | 000573 | 粤宏远A | 2.80 | 18.69 | -0.10 | -3.45% | 180981 | 5197.84 | 2.86% | | 832491 | 奥迪威 | 22.65 | 39.81 | -0.81 | -3.45% | 60466 | 13939.28 | 5.30% | | 002421 | 达实智能 | 3.35 | 125.67 | -0.12 | -3.46% | 1519476 | 50971.18 | 7.58% | | 002213 | 大为股份 | 11.72 | -47.64 | -0.42 | -3.46% | 91925 | 11003.37 | 3.89% | | 688518 | 联赢激光 | 15.57 | 41.30 | -0.56 | -3.47% | 79101.47 | 12430.08 | 2.32% | | 002953 | 日丰股份 | 8.34 | 23.43 | -0.30 | -3.47% | 66720 | 5621.94 | 2.46% | | 300565 | 科信技术 | 15.52 | -15.80 | -0.56 | -3.48% | 145234 | 22394.3 | 6.38% | | 002227 | 奥特迅 | 9.01 | -58.53 | -0.33 | -3.53% | 39447 | 3588.16 | 1.59% | | 000712 | 锦龙股份 | 12.79 | -52.56 | -0.47 | -3.54% | 321113 | 41745.84 | 3.59% | | 001389 | 广合科技 | 44.06 | 30.14 | -1.62 | -3.55% | 22367 | 9986.79 | 5.88% | | 002170 | 芭田股份 | 7.83 | 25.59 | -0.29 | -3.57% | 285813 | 22839.14 | 4.02% | | 003021 | 兆威机电 | 44.68 | 50.88 | -1.66 | -3.58% | 32796 | 14775.23 | 1.59% | | 001309 | 德明利 | 80.16 | 21.37 | -2.98 | -3.58% | 38236 | 31032.55 | 4.36% | | 300737 | 科顺股份 | 5.62 | -21.47 | -0.21 | -3.60% | 223475 | 12805.6 | 2.59% | | 301528 | 多浦乐 | 41.41 | 41.78 | -1.55 | -3.61% | 6341 | 2667.91 | 2.06% | | 002741 | 光华科技 | 12.81 | -35.47 | -0.48 | -3.61% | 59242 | 7688.76 | 1.64% | | 688227 | 品高股份 | 20.22 | -173.98 | -0.76 | -3.62% | 22307.39 | 4542.864 | 3.53% | | 300625 | 三雄极光 | 11.44 | 26.16 | -0.43 | -3.62% | 24831 | 2878.39 | 1.52% | | 300629 | 新劲刚 | 20.74 | 37.27 | -0.78 | -3.62% | 120278 | 25241.69 | 5.68% | | 688548 | 广钢气体 | 9.03 | 43.48 | -0.34 | -3.63% | 48944.16 | 4484.168 | 0.86% | | 300724 | 捷佳伟创 | 71.85 | 10.28 | -2.71 | -3.63% | 153101 | 110724.4 | 5.58% | | 002898 | 赛隆药业 | 10.07 | 1168.69 | -0.38 | -3.64% | 38107 | 3871.93 | 3.76% | | 688322 | 奥比中光-UW | 30.99 | -85.93 | -1.17 | -3.64% | 39771.83 | 12420.3 | 1.55% | | 688318 | 财富趋势 | 147.24 | 105.00 | -5.56 | -3.64% | 55173.2 | 83729 | 3.02% | | 002218 | 拓日新能 | 3.67 | -866.71 | -0.14 | -3.67% | 312852 | 11610.92 | 2.25% | | 688573 | 信宇人 | 15.45 | -161.30 | -0.59 | -3.68% | 10755.09 | 1685.139 | 2.30% | | 002551 | 尚荣医疗 | 3.13 | -17.91 | -0.12 | -3.69% | 146588 | 4651.75 | 2.40% | | 002981 | 朝阳科技 | 20.86 | 24.29 | -0.80 | -3.69% | 24423 | 5147.4 | 2.05% | | 002972 | 科安达 | 10.39 | 31.95 | -0.40 | -3.71% | 36554 | 3838.08 | 2.75% | | 301395 | 仁信新材 | 11.68 | 37.97 | -0.45 | -3.71% | 24586 | 2916.91 | 2.39% | | 836957 | 汉维科技 | 11.92 | 50.52 | -0.46 | -3.72% | 6127 | 733.3328 | 1.43% | | 300942 | 易瑞生物 | 8.29 | -40.60 | -0.32 | -3.72% | 43991 | 3709.73 | 1.10% | | 688525 | 佰维存储 | 60.19 | 295.73 | -2.34 | -3.74% | 141946.2 | 87114.18 | 4.55% | | 002663 | 普邦股份 | 1.80 | 152.05 | -0.07 | -3.74% | 554079 | 10186.68 | 3.97% | | 002045 | 国光电器 | 12.80 | 24.85 | -0.50 | -3.76% | 254912 | 33399.58 | 4.49% | | 002429 | 兆驰股份 | 5.12 | 13.72 | -0.20 | -3.76% | 916176 | 47629 | 2.02% | | 002909 | 集泰股份 | 4.85 | 242.85 | -0.19 | -3.77% | 75410 | 3733.19 | 1.99% | | 301200 | 大族数控 | 33.43 | 78.38 | -1.31 | -3.77% | 13748 | 4662.89 | 2.35% | | 002121 | 科陆电子 | 4.08 | -11.21 | -0.16 | -3.77% | 254479 | 10484.26 | 1.82% | | 002955 | 鸿合科技 | 23.14 | 20.44 | -0.91 | -3.78% | 57135 | 13467.43 | 3.05% | | 300756 | 金马游乐 | 14.99 | -71.58 | -0.59 | -3.79% | 28428 | 4331.83 | 2.17% | | 688049 | 炬芯科技 | 30.28 | 49.69 | -1.20 | -3.81% | 43403.06 | 13378.15 | 3.99% | | 300246 | 宝莱特 | 6.79 | -12.55 | -0.27 | -3.82% | 49536 | 3408.45 | 2.34% | | 688686 | 奥普特 | 59.29 | 59.97 | -2.36 | -3.83% | 13276.49 | 7954.91 | 1.09% | | 301041 | 金百泽 | 24.72 | 77.44 | -0.99 | -3.85% | 37771 | 9427.46 | 4.79% | | 603813 | 原尚股份 | 11.44 | -48.41 | -0.46 | -3.87% | 36206 | 4400.18 | 4.03% | | 300689 | 澄天伟业 | 26.36 | -919.99 | -1.06 | -3.87% | 16874 | 4585.09 | 1.67% | | 000782 | 恒申新材 | 4.71 | -42.57 | -0.19 | -3.88% | 136071 | 6507.94 | 2.58% | | 002638 | 勤上股份 | 2.23 | -19.72 | -0.09 | -3.88% | 261572 | 5983.53 | 1.94% | | 688208 | 道通科技 | 29.47 | 29.33 | -1.19 | -3.88% | 134535.3 | 39940.75 | 2.98% | | 002905 | 金逸影视 | 6.40 | -13.32 | -0.26 | -3.90% | 62275 | 4072.01 | 1.78% | | 688393 | 安必平 | 18.12 | 52.83 | -0.74 | -3.92% | 11064.62 | 2057.283 | 1.18% | | 001316 | 润贝航科 | 30.22 | 28.98 | -1.24 | -3.94% | 23501 | 7284.96 | 8.48% | | 300568 | 星源材质 | 10.46 | 54.42 | -0.43 | -3.95% | 456330 | 48568.94 | 3.76% | | 000533 | 顺钠股份 | 3.89 | 30.74 | -0.16 | -3.95% | 186050 | 7369.2 | 2.72% | | 002292 | 奥飞娱乐 | 6.80 | 120.47 | -0.28 | -3.95% | 410318 | 28152.06 | 4.03% | | 300977 | 深圳瑞捷 | 18.15 | 187.91 | -0.75 | -3.97% | 29501 | 5449.49 | 3.11% | | 300562 | 乐心医疗 | 12.57 | 39.21 | -0.52 | -3.97% | 112909 | 14412.14 | 7.01% | | 688662 | 富信科技 | 40.81 | 112.35 | -1.69 | -3.98% | 26417.65 | 10913.63 | 2.99% | | 300589 | 江龙船艇 | 13.03 | 93.70 | -0.54 | -3.98% | 91940 | 12200.34 | 3.97% | | 002420 | 毅昌科技 | 5.97 | -24.61 | -0.25 | -4.02% | 155285 | 9388.97 | 3.88% | | 301387 | 光大同创 | 31.65 | 97.06 | -1.33 | -4.03% | 22398 | 7191.03 | 5.28% | | 301558 | 三态股份 | 8.09 | 107.40 | -0.34 | -4.03% | 88024 | 7200.38 | 4.01% | | 300572 | 安车检测 | 17.50 | -34.80 | -0.74 | -4.06% | 146551 | 26563.62 | 7.98% | | 603322 | 超讯通信 | 32.75 | 69.35 | -1.39 | -4.07% | 65599 | 21847.63 | 4.16% | | 002908 | 德生科技 | 8.70 | 121.32 | -0.37 | -4.08% | 97739 | 8631.92 | 3.17% | | 430556 | 雅达股份 | 7.52 | 42.19 | -0.32 | -4.08% | 66983 | 4998.418 | 5.67% | | 002862 | 实丰文化 | 17.32 | -42.48 | -0.74 | -4.10% | 44101 | 7765.9 | 4.89% | | 301002 | 崧盛股份 | 16.81 | 86.66 | -0.72 | -4.11% | 14383 | 2448.95 | 1.96% | | 603882 | 金域医学 | 32.67 | 95.00 | -1.40 | -4.11% | 139801 | 45156.19 | 3.00% | | 301319 | 唯特偶 | 29.35 | 25.51 | -1.26 | -4.12% | 11664 | 3479.92 | 3.00% | | 301328 | 维峰电子 | 36.13 | 40.94 | -1.56 | -4.14% | 14739 | 5438.03 | 4.32% | | 301362 | 民爆光电 | 40.24 | 18.23 | -1.74 | -4.14% | 8767 | 3578.14 | 2.95% | | 002715 | 登云股份 | 17.73 | 105.13 | -0.77 | -4.16% | 91283 | 16667.29 | 6.61% | | 002881 | 美格智能 | 24.86 | 74.63 | -1.08 | -4.16% | 48380 | 12191.72 | 2.67% | | 002757 | 南兴股份 | 12.84 | 26.18 | -0.56 | -4.18% | 95009 | 12346.26 | 3.37% | | 301510 | 固高科技 | 24.72 | 192.27 | -1.08 | -4.19% | 33464 | 8419.97 | 1.20% | | 002957 | 科瑞技术 | 14.08 | 34.99 | -0.62 | -4.22% | 72999 | 10460.11 | 1.78% | | 301051 | 信濠光电 | 26.32 | -23.01 | -1.16 | -4.22% | 22630 | 6067.41 | 1.69% | | 301488 | 豪恩汽电 | 58.90 | 47.33 | -2.60 | -4.23% | 20194 | 12247 | 8.62% | | 000026 | 飞亚达 | 10.37 | 15.87 | -0.46 | -4.25% | 75167 | 7925.81 | 2.07% | | 688132 | 邦彦技术 | 15.32 | -33.65 | -0.68 | -4.25% | 19401.63 | 3011.511 | 1.79% | | 688135 | 利扬芯片 | 17.26 | -177.39 | -0.77 | -4.27% | 31260.89 | 5485.408 | 1.56% | | 002672 | 东江环保 | 4.93 | -7.29 | -0.22 | -4.27% | 106862 | 5347.34 | 1.27% | | 300335 | 迪森股份 | 4.89 | 39.54 | -0.22 | -4.31% | 148447 | 7391.01 | 3.86% | | 002837 | 英维克 | 31.02 | 47.15 | -1.40 | -4.32% | 255846 | 80011.55 | 3.98% | | 002084 | 海鸥住工 | 2.88 | -7.64 | -0.13 | -4.32% | 143805 | 4242.98 | 2.22% | | 002949 | 华阳国际 | 15.48 | 22.60 | -0.70 | -4.33% | 46556 | 7345.7 | 3.11% | | 300738 | 奥飞数据 | 12.13 | 93.92 | -0.55 | -4.34% | 625133 | 76238.44 | 6.48% | | 301322 | 绿通科技 | 28.63 | 23.33 | -1.30 | -4.34% | 22765 | 6736.96 | 2.34% | | 002789 | 建艺集团 | 10.31 | -2.80 | -0.47 | -4.36% | 30712 | 3224.96 | 2.34% | | 002209 | 达意隆 | 8.98 | 43.80 | -0.41 | -4.37% | 49017 | 4463.34 | 3.18% | | 688499 | 利元亨 | 21.24 | -3.72 | -0.97 | -4.37% | 37654.13 | 8145.919 | 2.97% | | 002815 | 崇达技术 | 8.97 | 35.67 | -0.41 | -4.37% | 175817 | 16033.68 | 2.74% | | 301018 | 申菱环境 | 22.23 | 59.88 | -1.02 | -4.39% | 45371 | 10253.74 | 2.28% | | 000576 | 甘化科工 | 6.74 | -11.32 | -0.31 | -4.40% | 61650 | 4231.63 | 1.42% | | 300790 | 宇瞳光学 | 16.05 | 42.65 | -0.74 | -4.41% | 148404 | 24513.17 | 5.92% | | 301112 | 信邦智能 | 23.63 | 320.42 | -1.09 | -4.41% | 22040 | 5314.79 | 6.08% | | 002163 | 海南发展 | 7.79 | -22.81 | -0.36 | -4.42% | 185648 | 14729.21 | 2.31% | | 301369 | 联动科技 | 60.25 | 164.48 | -2.79 | -4.43% | 21639 | 13370.67 | 8.92% | | 300112 | 万讯自控 | 8.38 | -1060.37 | -0.39 | -4.45% | 69754 | 5953.4 | 2.93% | | 002886 | 沃特股份 | 15.01 | 253.53 | -0.70 | -4.46% | 94455 | 14446.92 | 4.54% | | 002449 | 国星光电 | 7.93 | 68.77 | -0.37 | -4.46% | 209370 | 16966.72 | 3.40% | | 002990 | 盛视科技 | 21.39 | 39.58 | -1.00 | -4.47% | 35881 | 7773.42 | 2.68% | | 300532 | 今天国际 | 10.90 | 14.72 | -0.51 | -4.47% | 169844 | 18764.77 | 3.97% | | 300149 | 睿智医药 | 6.38 | -3.37 | -0.30 | -4.49% | 163499 | 10542.51 | 3.28% | | 301189 | 奥尼电子 | 22.93 | -47.41 | -1.08 | -4.50% | 14568 | 3388.36 | 3.55% | | 688323 | 瑞华泰 | 13.80 | -40.99 | -0.65 | -4.50% | 15979.5 | 2243.511 | 0.89% | | 300199 | 翰宇药业 | 11.46 | -27.50 | -0.54 | -4.50% | 294650 | 34231.37 | 4.17% | | 301512 | 智信精密 | 40.30 | 174.06 | -1.90 | -4.50% | 7815 | 3191.28 | 3.15% | | 300638 | 广和通 | 15.65 | 15.76 | -0.74 | -4.51% | 266565 | 42476.1 | 5.01% | | 603898 | 好莱客 | 8.44 | 20.20 | -0.40 | -4.52% | 50163 | 4290.04 | 1.61% | | 300454 | 深信服 | 63.00 | 161.53 | -2.99 | -4.53% | 55536 | 35511.21 | 2.01% | | 300621 | 维业股份 | 14.32 | -2322.39 | -0.68 | -4.53% | 345871 | 47816.02 | 17.63% | | 300538 | 同益股份 | 16.54 | 289.66 | -0.79 | -4.56% | 80836 | 14013.28 | 7.04% | | 002769 | 普路通 | 6.49 | -29.62 | -0.31 | -4.56% | 129911 | 8620.8 | 3.91% | | 301128 | 强瑞技术 | 55.58 | 43.35 | -2.66 | -4.57% | 27409 | 15753.67 | 10.06% | | 300464 | 星徽股份 | 4.59 | -30.94 | -0.22 | -4.57% | 101407 | 4741.94 | 3.14% | | 688083 | 中望软件 | 89.22 | 159.09 | -4.28 | -4.58% | 19114.15 | 17202.76 | 1.58% | | 600446 | 金证股份 | 14.17 | 63.01 | -0.68 | -4.58% | 408695 | 60177.57 | 4.32% | | 688359 | 三孚新科 | 41.13 | -178.25 | -1.98 | -4.59% | 14528.09 | 6075.231 | 1.56% | | 001212 | 中旗新材 | 20.48 | 50.01 | -0.99 | -4.61% | 22251 | 4631.43 | 2.19% | | 688620 | 安凯微 | 8.67 | -366.16 | -0.42 | -4.62% | 41499.03 | 3661.046 | 1.82% | | 688328 | 深科达 | 17.54 | -18.09 | -0.85 | -4.62% | 46426.28 | 8524.165 | 4.92% | | 002835 | 同为股份 | 16.92 | 17.81 | -0.82 | -4.62% | 79294 | 13710.8 | 6.23% | | 300668 | 杰恩设计 | 21.02 | 142.55 | -1.02 | -4.63% | 31289 | 6665.71 | 3.54% | | 000534 | 万泽股份 | 11.08 | 29.31 | -0.54 | -4.65% | 74474 | 8400.94 | 1.49% | | 300745 | 欣锐科技 | 16.82 | -12.64 | -0.82 | -4.65% | 45643 | 7783.11 | 3.23% | | 300854 | 中兰环保 | 12.67 | 52.02 | -0.62 | -4.67% | 28759 | 3717.55 | 5.12% | | 300599 | 雄塑科技 | 7.56 | -61.79 | -0.37 | -4.67% | 68447 | 5209.47 | 3.23% | | 301308 | 江波龙 | 83.96 | 57.07 | -4.11 | -4.67% | 60587 | 51686.86 | 5.23% | | 300749 | 顶固集创 | 6.33 | -55.69 | -0.31 | -4.67% | 47995 | 3075.47 | 3.05% | | 301332 | 德尔玛 | 10.82 | 44.26 | -0.53 | -4.67% | 96328 | 10577.34 | 3.64% | | 688668 | 鼎通科技 | 41.11 | 62.07 | -2.02 | -4.68% | 42275.84 | 17624.06 | 3.05% | | 688252 | 天德钰 | 22.78 | 40.51 | -1.12 | -4.69% | 76448.69 | 17858.26 | 4.19% | | 000823 | 超声电子 | 9.55 | 24.04 | -0.47 | -4.69% | 167051 | 16225.44 | 3.11% | | 301131 | 聚赛龙 | 33.59 | 53.23 | -1.66 | -4.71% | 9040 | 3095.56 | 3.92% | | 301377 | 鼎泰高科 | 20.01 | 36.91 | -0.99 | -4.71% | 42241 | 8638.72 | 5.95% | | 300991 | 创益通 | 18.19 | 155.99 | -0.90 | -4.71% | 78526 | 14501.81 | 8.74% | | 000659 | 珠海中富 | 2.62 | -25.25 | -0.13 | -4.73% | 357554 | 9527.15 | 2.78% | | 600185 | 格力地产 | 6.85 | -9.62 | -0.34 | -4.73% | 475672 | 33211.4 | 2.52% | | 301288 | 清研环境 | 15.71 | -355.01 | -0.78 | -4.73% | 24139 | 3883.17 | 5.13% | | 300852 | 四会富仕 | 25.77 | 21.57 | -1.28 | -4.73% | 27476 | 7170.49 | 2.01% | | 688112 | 鼎阳科技 | 30.39 | 37.83 | -1.51 | -4.73% | 13778.35 | 4263.589 | 3.00% | | 300961 | 深水海纳 | 9.80 | -159.90 | -0.49 | -4.76% | 71746 | 7166.24 | 4.52% | | 300514 | 友讯达 | 13.97 | 14.79 | -0.70 | -4.77% | 54037 | 7658.43 | 3.41% | | 002336 | *ST人乐 | 3.58 | -3.12 | -0.18 | -4.79% | 84953 | 3102.67 | 2.28% | | 300939 | 秋田微 | 29.80 | 36.50 | -1.51 | -4.82% | 30441 | 9204.34 | 2.54% | | 002975 | 博杰股份 | 27.62 | -76.34 | -1.40 | -4.82% | 14599 | 4103.29 | 2.13% | | 300793 | 佳禾智能 | 15.38 | 108.32 | -0.78 | -4.83% | 152401 | 23896.41 | 4.47% | | 002723 | 小崧股份 | 5.71 | -31.56 | -0.29 | -4.83% | 149162 | 8650.03 | 4.70% | | 301603 | 乔锋智能 | 42.26 | 25.61 | -2.16 | -4.86% | 17692 | 7614.729 | 7.71% | | 301138 | 华研精机 | 26.16 | 39.27 | -1.34 | -4.87% | 17056 | 4531 | 5.69% | | 002660 | 茂硕电源 | 8.18 | 53.12 | -0.42 | -4.88% | 97333 | 8105.43 | 3.79% | | 300545 | 联得装备 | 31.13 | 22.71 | -1.60 | -4.89% | 62297 | 19858.57 | 5.53% | | 002973 | 侨银股份 | 10.67 | 15.04 | -0.55 | -4.90% | 29416 | 3215.69 | 1.70% | | 300938 | 信测标准 | 20.95 | 19.47 | -1.08 | -4.90% | 24349 | 5181.13 | 2.16% | | 002993 | 奥海科技 | 27.91 | 19.61 | -1.44 | -4.91% | 54690 | 15532.63 | 2.30% | | 300824 | 北鼎股份 | 8.70 | 49.05 | -0.45 | -4.92% | 73699 | 6547.33 | 2.33% | | 002351 | 漫步者 | 14.30 | 26.47 | -0.74 | -4.92% | 332192 | 48458.98 | 6.38% | | 603936 | 博敏电子 | 8.69 | -9.59 | -0.45 | -4.92% | 269501 | 23837.99 | 4.28% | | 002197 | ST证通 | 4.62 | -18.55 | -0.24 | -4.94% | 241179 | 11233.89 | 4.52% | | 300960 | 通业科技 | 20.97 | 41.91 | -1.09 | -4.94% | 21291 | 4564.56 | 2.29% | | 000066 | 中国长城 | 15.08 | -58.33 | -0.79 | -4.98% | 7009612 | 1168175 | 22.28% | | 002052 | *ST同洲 | 3.24 | -51.37 | -0.17 | -4.99% | 12818 | 415.3 | 0.17% | | 002806 | 华锋股份 | 10.83 | -7.69 | -0.57 | -5.00% | 97616 | 10820.18 | 6.43% | | 300844 | 山水比德 | 29.45 | -36.54 | -1.55 | -5.00% | 16848 | 5062.05 | 7.48% | | 300533 | 冰川网络 | 17.48 | -9.97 | -0.92 | -5.00% | 59582 | 10646.88 | 3.62% | | 002425 | ST凯文 | 2.09 | -2.63 | -0.11 | -5.00% | 565277 | 11967.25 | 5.91% | | 000037 | 深南电A | 8.91 | -422.52 | -0.47 | -5.01% | 114193 | 10395.78 | 3.37% | | 300232 | 洲明科技 | 6.78 | 91.01 | -0.36 | -5.04% | 333659 | 23171.42 | 3.77% | | 300951 | 博硕科技 | 29.54 | 24.08 | -1.57 | -5.05% | 25507 | 7652.58 | 1.69% | | 002319 | 乐通股份 | 12.02 | -110.59 | -0.64 | -5.06% | 33398 | 4092.8 | 1.67% | | 002528 | ST英飞拓 | 2.98 | -7.49 | -0.16 | -5.10% | 303303 | 9094.71 | 2.90% | | 603608 | *ST天创 | 3.33 | -33.29 | -0.18 | -5.13% | 56940 | 1919.84 | 1.36% | | 688175 | 高凌信息 | 19.54 | -478.14 | -1.06 | -5.15% | 57002.07 | 11096.81 | 9.74% | | 688020 | 方邦股份 | 39.04 | -56.40 | -2.12 | -5.15% | 23665.5 | 9531.343 | 2.93% | | 603335 | 迪生力 | 4.78 | -15.95 | -0.26 | -5.16% | 58516 | 2848.19 | 1.37% | | 688627 | 精智达 | 68.30 | 57.22 | -3.72 | -5.17% | 12758.63 | 8769.617 | 5.99% | | 603160 | 汇顶科技 | 85.27 | 65.05 | -4.65 | -5.17% | 131096 | 113612.6 | 2.86% | | 603386 | 骏亚科技 | 12.27 | -138.07 | -0.67 | -5.18% | 65021 | 8116.41 | 1.99% | | 002992 | 宝明科技 | 52.13 | -95.03 | -2.85 | -5.18% | 33167 | 17776.18 | 2.11% | | 300173 | 福能东方 | 4.37 | 83.96 | -0.24 | -5.21% | 222176 | 9872.89 | 3.02% | | 001287 | 中电港 | 19.09 | 52.96 | -1.05 | -5.21% | 133479 | 25939.13 | 3.05% | | 300607 | 拓斯达 | 12.36 | -165.47 | -0.68 | -5.21% | 93627 | 11801.5 | 3.30% | | 300713 | 英可瑞 | 15.07 | -34.05 | -0.83 | -5.22% | 44501 | 6817.82 | 5.08% | | 688007 | 光峰科技 | 15.51 | 410.50 | -0.86 | -5.25% | 100253.8 | 15817.44 | 2.16% | | 300675 | 建科院 | 14.78 | 67.01 | -0.82 | -5.26% | 81208 | 12448.67 | 5.54% | | 300995 | 奇德新材 | 16.27 | 160.09 | -0.91 | -5.30% | 20685 | 3439.4 | 3.45% | | 300317 | 珈伟新能 | 4.29 | -45.19 | -0.24 | -5.30% | 354385 | 15548.92 | 4.28% | | 301268 | 铭利达 | 17.86 | -105.06 | -1.00 | -5.30% | 21510 | 3896.82 | 1.19% | | 300620 | 光库科技 | 48.45 | 175.59 | -2.72 | -5.32% | 119930 | 59116.66 | 4.85% | | 688159 | 有方科技 | 30.22 | 27.66 | -1.70 | -5.33% | 30290 | 9311.865 | 3.30% | | 002775 | 文科股份 | 3.19 | -16.69 | -0.18 | -5.34% | 128808 | 4195.95 | 2.87% | | 300281 | 金明精机 | 6.01 | 264.17 | -0.34 | -5.35% | 203925 | 12453.16 | 5.13% | | 300978 | 东箭科技 | 11.24 | 31.64 | -0.64 | -5.39% | 79861 | 9148.271 | 4.23% | | 002348 | 高乐股份 | 2.98 | -39.21 | -0.17 | -5.40% | 226965 | 6911.729 | 2.55% | | 301503 | 智迪科技 | 31.53 | 29.41 | -1.80 | -5.40% | 13261 | 4262.82 | 6.63% | | 300350 | 华鹏飞 | 5.60 | -3023.61 | -0.32 | -5.41% | 208211 | 11910.73 | 4.42% | | 300389 | 艾比森 | 11.52 | 19.84 | -0.66 | -5.42% | 78495 | 9262.08 | 3.37% | | 301325 | 曼恩斯特 | 40.77 | 37.94 | -2.34 | -5.43% | 34097 | 14168.46 | 5.89% | | 603920 | 世运电路 | 27.99 | 30.84 | -1.61 | -5.44% | 354963 | 101406.2 | 5.33% | | 688343 | 云天励飞-U | 28.80 | -20.05 | -1.66 | -5.45% | 65623.69 | 19385.79 | 2.54% | | 002291 | 遥望科技 | 5.54 | -5.11 | -0.32 | -5.46% | 363574 | 20527.66 | 4.14% | | 300940 | 南极光 | 17.42 | -18.87 | -1.01 | -5.48% | 219712 | 41712.9 | 14.90% | | 688589 | 力合微 | 26.87 | 42.73 | -1.56 | -5.49% | 31544.22 | 8653.295 | 2.61% | | 301314 | 科瑞思 | 34.62 | 63.80 | -2.01 | -5.49% | 8964 | 3169.11 | 5.52% | | 300319 | 麦捷科技 | 12.74 | 33.83 | -0.74 | -5.49% | 478498 | 61856.97 | 5.77% | | 002256 | 兆新股份 | 2.40 | -336.67 | -0.14 | -5.51% | 853976.9 | 20872.32 | 5.93% | | 002076 | 星光股份 | 2.05 | -281.66 | -0.12 | -5.53% | 1502483 | 32744.54 | 14.49% | | 300976 | 达瑞电子 | 57.88 | 26.57 | -3.42 | -5.58% | 22355 | 13234.23 | 3.66% | | 002824 | 和胜股份 | 16.23 | 48.94 | -0.96 | -5.58% | 86787 | 14318.93 | 4.59% | | 688530 | 欧莱新材 | 17.06 | 175.45 | -1.01 | -5.59% | 22686.87 | 3956.779 | 7.54% | | 688210 | 统联精密 | 18.68 | 34.10 | -1.11 | -5.61% | 51243.72 | 9688.66 | 4.78% | | 000009 | 中国宝安 | 10.25 | 57.06 | -0.61 | -5.62% | 844904.9 | 87828.3 | 3.31% | | 300870 | 欧陆通 | 53.58 | 17.52 | -3.19 | -5.62% | 35338 | 19480.6 | 3.49% | | 603002 | 宏昌电子 | 5.20 | 96.13 | -0.31 | -5.63% | 377342 | 20082.72 | 3.42% | | 002063 | 远光软件 | 6.02 | 37.76 | -0.36 | -5.64% | 674744 | 41364.21 | 3.84% | | 002811 | 郑中设计 | 8.17 | 71.40 | -0.49 | -5.66% | 47780 | 3994.15 | 1.93% | | 300808 | 久量股份 | 23.11 | -234.85 | -1.39 | -5.67% | 47757 | 11242.02 | 4.54% | | 836871 | 派特尔 | 11.97 | 27.34 | -0.72 | -5.67% | 23142 | 2753.007 | 5.85% | | 002495 | 佳隆股份 | 2.15 | -2980.86 | -0.13 | -5.70% | 407632 | 8983.76 | 5.71% | | 603328 | 依顿电子 | 9.25 | 21.85 | -0.56 | -5.71% | 246256 | 23265.44 | 2.47% | | 301330 | 熵基科技 | 25.42 | 31.07 | -1.54 | -5.71% | 26235 | 6795.02 | 3.50% | | 688025 | 杰普特 | 47.42 | 35.56 | -2.88 | -5.73% | 39829.82 | 19261.7 | 4.19% | | 300264 | 佳创视讯 | 5.76 | -46.56 | -0.35 | -5.73% | 266330 | 15625.78 | 7.19% | | 688173 | 希荻微 | 11.66 | -18.00 | -0.71 | -5.74% | 62720.73 | 7457.384 | 2.63% | | 300521 | 爱司凯 | 13.91 | -148.86 | -0.85 | -5.76% | 38829 | 5502.15 | 2.70% | | 300739 | 明阳电路 | 12.92 | 69.86 | -0.79 | -5.76% | 68010 | 8952.82 | 2.25% | | 002152 | 广电运通 | 11.61 | 32.13 | -0.71 | -5.76% | 578073 | 68721.78 | 2.33% | | 300771 | 智莱科技 | 10.87 | 36.79 | -0.67 | -5.81% | 93038 | 10321.51 | 5.13% | | 300359 | 全通教育 | 6.09 | -105.20 | -0.38 | -5.87% | 402544 | 25763.12 | 6.36% | | 002600 | 领益智造 | 8.49 | 37.51 | -0.53 | -5.88% | 2453920 | 211349 | 3.56% | | 832110 | 雷特科技 | 25.58 | 25.04 | -1.60 | -5.89% | 8745 | 2272.645 | 7.27% | | 688125 | 安达智能 | 44.40 | -313.43 | -2.78 | -5.89% | 6947.46 | 3172.672 | 3.18% | | 000032 | 深桑达A | 18.44 | 44.38 | -1.16 | -5.92% | 392913 | 74928.73 | 6.09% | | 600728 | 佳都科技 | 4.61 | 534.34 | -0.29 | -5.92% | 533449 | 25122.51 | 2.49% | | 301606 | 绿联科技 | 34.75 | 31.36 | -2.20 | -5.95% | 61404 | 22127.1 | 19.68% | | 002988 | 豪美新材 | 18.95 | 20.53 | -1.20 | -5.96% | 75964 | 14676.16 | 3.06% | | 002609 | 捷顺科技 | 7.88 | 71.57 | -0.50 | -5.97% | 100515 | 8080.85 | 2.19% | | 300476 | 胜宏科技 | 42.34 | 42.96 | -2.69 | -5.97% | 336344 | 144950 | 3.93% | | 301608 | 博实结 | 62.00 | 31.63 | -3.94 | -5.98% | 15826 | 10008.56 | 9.36% | | 688090 | 瑞松科技 | 56.13 | 155.23 | -3.57 | -5.98% | 25037.33 | 14348.45 | 2.66% | | 001229 | 魅视科技 | 24.79 | 31.35 | -1.58 | -5.99% | 23598 | 5975.49 | 8.02% | | 000011 | 深物业A | 9.69 | 24.45 | -0.62 | -6.01% | 135304 | 13429.6 | 2.57% | | 002446 | 盛路通信 | 6.72 | -137.77 | -0.43 | -6.01% | 453887 | 31194.17 | 5.36% | | 688522 | 纳睿雷达 | 60.15 | 232.28 | -3.85 | -6.02% | 35604.06 | 21830.35 | 4.20% | | 002813 | 路畅科技 | 27.14 | -65.81 | -1.75 | -6.06% | 34317 | 9559.7 | 2.90% | | 002575 | 群兴玩具 | 5.58 | -259.14 | -0.36 | -6.06% | 103711 | 5910.69 | 1.80% | | 688618 | 三旺通信 | 22.28 | 37.35 | -1.44 | -6.07% | 15538.77 | 3534.247 | 1.41% | | 600589 | 广东榕泰 | 4.32 | 36.22 | -0.28 | -6.09% | 423692 | 19335.74 | 2.87% | | 300221 | 银禧科技 | 6.13 | 74.18 | -0.40 | -6.13% | 338380 | 21254.31 | 7.48% | | 688216 | 气派科技 | 21.12 | -24.93 | -1.38 | -6.13% | 17639.38 | 3801.951 | 1.66% | | 001298 | 好上好 | 28.58 | 201.64 | -1.87 | -6.14% | 82391 | 24127.64 | 7.83% | | 002238 | 天威视讯 | 8.82 | 115.93 | -0.58 | -6.17% | 161854 | 14603.49 | 2.02% | | 002587 | 奥拓电子 | 5.92 | -332.86 | -0.39 | -6.18% | 277110 | 16745.05 | 5.38% | | 300556 | 丝路视觉 | 18.18 | -11.16 | -1.20 | -6.19% | 70006 | 13079.57 | 6.81% | | 300778 | 新城市 | 11.66 | -13.94 | -0.77 | -6.19% | 59943 | 7182.01 | 2.94% | | 688325 | 赛微微电 | 45.22 | 38.14 | -3.00 | -6.22% | 14207.19 | 6601.365 | 3.71% | | 000050 | 深天马A | 8.57 | -27.00 | -0.57 | -6.24% | 541716 | 47784.09 | 2.20% | | 301391 | 卡莱特 | 40.95 | 37.24 | -2.73 | -6.25% | 27583 | 11592.75 | 5.59% | | 688699 | 明微电子 | 36.35 | 1185.12 | -2.43 | -6.27% | 17123.73 | 6371.174 | 1.56% | | 300921 | 南凌科技 | 21.09 | 100.20 | -1.41 | -6.27% | 30973 | 6681.34 | 3.90% | | 300030 | 阳普医疗 | 6.13 | -17.40 | -0.41 | -6.27% | 134332 | 8407.29 | 4.93% | | 002106 | 莱宝高科 | 10.74 | 19.84 | -0.72 | -6.28% | 461642 | 51257.96 | 6.56% | | 002031 | 巨轮智能 | 3.42 | -635.90 | -0.23 | -6.30% | 1555856 | 54503.26 | 7.85% | | 000532 | 华金资本 | 13.80 | 72.88 | -0.93 | -6.31% | 157343 | 22193.68 | 4.58% | | 301011 | 华立科技 | 19.18 | 36.60 | -1.30 | -6.35% | 30543 | 6024.69 | 2.12% | | 301578 | 辰奕智能 | 48.07 | 51.17 | -3.26 | -6.35% | 14743 | 7354.54 | 9.45% | | 002625 | 光启技术 | 39.79 | 127.39 | -2.71 | -6.38% | 966648.9 | 399637 | 5.44% | | 300752 | 隆利科技 | 15.99 | 29.90 | -1.09 | -6.38% | 105174 | 17226.97 | 6.73% | | 300235 | 方直科技 | 9.82 | 105.06 | -0.67 | -6.39% | 93741 | 9430.87 | 4.61% | | 300868 | 杰美特 | 29.02 | -62.91 | -1.98 | -6.39% | 84019 | 25280.22 | 10.43% | | 300083 | 创世纪 | 7.62 | 54.22 | -0.52 | -6.39% | 789896 | 61689.84 | 5.29% | | 002181 | 粤传媒 | 4.10 | -160.19 | -0.28 | -6.39% | 267875 | 11227.56 | 2.36% | | 002356 | 赫美集团 | 3.21 | -60.62 | -0.22 | -6.41% | 375912 | 12397.22 | 2.87% | | 002436 | 兴森科技 | 10.50 | -1635.43 | -0.72 | -6.42% | 856280 | 93091.02 | 5.71% | | 002579 | 中京电子 | 8.31 | -42.31 | -0.57 | -6.42% | 274095 | 23390.44 | 4.71% | | 002137 | 实益达 | 5.83 | 1165.23 | -0.40 | -6.42% | 197518 | 11790.99 | 4.98% | | 300889 | 爱克股份 | 12.38 | -45.62 | -0.85 | -6.42% | 42260 | 5380.71 | 4.32% | | 300043 | 星辉娱乐 | 3.05 | -14.58 | -0.21 | -6.44% | 445640 | 14007.2 | 3.58% | | 002836 | 新宏泽 | 7.82 | 32.74 | -0.54 | -6.46% | 70927 | 5679.24 | 3.08% | | 301489 | 思泉新材 | 64.64 | 63.54 | -4.49 | -6.50% | 30674 | 20375.81 | 9.02% | | 300805 | 电声股份 | 7.90 | 417.20 | -0.55 | -6.51% | 91080 | 7346.689 | 3.17% | | 001339 | 智微智能 | 35.01 | 105.04 | -2.44 | -6.52% | 79704 | 28611.33 | 10.91% | | 300687 | 赛意信息 | 17.71 | 32.92 | -1.24 | -6.54% | 109630 | 19827.68 | 3.37% | | 301178 | 天亿马 | 26.70 | -177.02 | -1.87 | -6.55% | 27802 | 7573.129 | 6.38% | | 300219 | 鸿利智汇 | 7.13 | 45.07 | -0.50 | -6.55% | 195299 | 14297.49 | 2.76% | | 688559 | 海目星 | 35.30 | 49.21 | -2.48 | -6.56% | 57538.79 | 20858.35 | 2.78% | | 301123 | 奕东电子 | 18.20 | 530.60 | -1.28 | -6.57% | 41175 | 7669.22 | 5.39% | | 300543 | 朗科智能 | 9.23 | 66.10 | -0.65 | -6.58% | 97805 | 9277.67 | 4.63% | | 688327 | 云从科技-UW | 11.03 | -15.23 | -0.78 | -6.60% | 254866.5 | 28908.96 | 3.39% | | 300303 | 聚飞光电 | 7.21 | 34.62 | -0.51 | -6.61% | 1000768 | 74016.54 | 8.07% | | 300499 | 高澜股份 | 11.85 | -81.25 | -0.84 | -6.62% | 169524 | 20641.6 | 6.28% | | 300301 | *ST长方 | 1.55 | -12.43 | -0.11 | -6.63% | 330510 | 5264.75 | 4.18% | | 301042 | 安联锐视 | 34.66 | 23.59 | -2.47 | -6.65% | 19958 | 7082.03 | 4.67% | | 688209 | 英集芯 | 15.85 | 65.57 | -1.13 | -6.65% | 98633.35 | 16006.21 | 3.35% | | 300989 | 蕾奥规划 | 12.33 | -525.07 | -0.88 | -6.66% | 68841 | 8735.471 | 7.18% | | 300949 | 奥雅股份 | 30.56 | -8.29 | -2.19 | -6.69% | 12453 | 3899.38 | 2.08% | | 002055 | 得润电子 | 7.07 | -12.68 | -0.51 | -6.73% | 365440 | 26426.69 | 6.18% | | 688115 | 思林杰 | 42.35 | 108.50 | -3.06 | -6.74% | 14853.58 | 6635.414 | 3.52% | | 002766 | 索菱股份 | 5.94 | 89.06 | -0.43 | -6.75% | 421105 | 25641.32 | 4.96% | | 688228 | 开普云 | 37.74 | 63.15 | -2.74 | -6.77% | 14830.21 | 5798.639 | 2.20% | | 603118 | 共进股份 | 7.84 | -60.99 | -0.57 | -6.78% | 280537 | 22547 | 3.56% | | 300903 | 科翔股份 | 8.17 | -12.39 | -0.60 | -6.84% | 157293 | 13206.45 | 4.77% | | 870726 | 鸿智科技 | 18.91 | 34.23 | -1.39 | -6.85% | 19942 | 3885.554 | 12.35% | | 300227 | 光韵达 | 8.15 | 115.50 | -0.60 | -6.86% | 289469 | 24160.21 | 7.02% | | 003040 | 楚天龙 | 11.52 | -169.90 | -0.85 | -6.87% | 109747 | 12955.2 | 2.40% | | 002577 | 雷柏科技 | 14.90 | 116.53 | -1.10 | -6.88% | 69013 | 10597.77 | 2.44% | | 688380 | 中微半导 | 27.85 | 116.98 | -2.06 | -6.89% | 102088.6 | 29158.78 | 6.91% | | 300615 | 欣天科技 | 11.27 | -60.99 | -0.84 | -6.94% | 63463 | 7336.36 | 4.86% | | 300136 | 信维通信 | 23.07 | 41.54 | -1.72 | -6.94% | 522287 | 123557.5 | 6.33% | | 300241 | 瑞丰光电 | 5.63 | 224.36 | -0.42 | -6.94% | 550539 | 31830.51 | 9.63% | | 603838 | 四通股份 | 6.11 | -93.88 | -0.46 | -7.00% | 102929 | 6443.37 | 3.22% | | 300822 | 贝仕达克 | 11.65 | 52.89 | -0.88 | -7.02% | 65779 | 7888.84 | 2.28% | | 832469 | 富恒新材 | 12.70 | 29.74 | -0.96 | -7.03% | 70042 | 8859.767 | 7.15% | | 301313 | 凡拓数创 | 20.34 | -22.71 | -1.54 | -7.04% | 37939 | 7890.129 | 5.81% | | 600892 | 大晟文化 | 4.74 | -59.17 | -0.36 | -7.06% | 202912 | 9841.84 | 3.63% | | 688383 | 新益昌 | 52.22 | 72.46 | -3.98 | -7.08% | 24926.62 | 13723.58 | 2.44% | | 002853 | 皮阿诺 | 8.90 | 50.96 | -0.68 | -7.10% | 70588 | 6440.62 | 5.33% | | 002792 | 通宇通讯 | 12.88 | 88.79 | -0.99 | -7.14% | 220249 | 29110.64 | 7.02% | | 300711 | 广哈通信 | 19.50 | 74.38 | -1.50 | -7.14% | 103689 | 20707.49 | 4.17% | | 301067 | 显盈科技 | 24.39 | 210.59 | -1.89 | -7.19% | 35206 | 8858.24 | 6.29% | | 300671 | 富满微 | 40.51 | -31.70 | -3.16 | -7.24% | 111342 | 46324.72 | 5.13% | | 301248 | 杰创智能 | 14.74 | -42.20 | -1.15 | -7.24% | 51046 | 7767.97 | 5.02% | | 002544 | 普天科技 | 22.94 | -1503.38 | -1.79 | -7.24% | 161226 | 37925.67 | 2.37% | | 002855 | 捷荣技术 | 23.10 | -23.47 | -1.81 | -7.27% | 101900 | 24278.63 | 4.14% | | 300044 | 赛为智能 | 5.23 | -20.42 | -0.41 | -7.27% | 738896 | 40938.29 | 9.67% | | 601515 | 东峰集团 | 3.31 | -22.01 | -0.26 | -7.28% | 295436 | 9994.409 | 1.60% | | 300155 | 安居宝 | 4.70 | -36.93 | -0.37 | -7.30% | 207759 | 10079.34 | 6.28% | | 300635 | 中达安 | 10.35 | 1311.99 | -0.82 | -7.34% | 78135 | 8403.79 | 6.52% | | 301086 | 鸿富瀚 | 48.55 | 38.32 | -3.85 | -7.35% | 30320 | 15212.18 | 9.33% | | 300716 | 泉为科技 | 10.58 | -16.93 | -0.84 | -7.36% | 69930 | 7639.3 | 4.37% | | 002611 | 东方精工 | 6.79 | 16.84 | -0.54 | -7.37% | 1122452 | 78042.48 | 11.28% | | 002210 | 飞马国际 | 2.12 | 150.87 | -0.17 | -7.42% | 1641230 | 36021.63 | 6.17% | | 301312 | 智立方 | 45.21 | 63.58 | -3.64 | -7.45% | 20399 | 9538.23 | 7.90% | | 300252 | 金信诺 | 8.64 | -17.54 | -0.70 | -7.49% | 285211 | 25331.73 | 5.31% | | 300458 | 全志科技 | 36.89 | 120.13 | -3.00 | -7.52% | 383715 | 145996.4 | 7.41% | | 002989 | 中天精装 | 22.22 | -28.71 | -1.81 | -7.53% | 65720 | 15057.47 | 3.96% | | 300057 | 万顺新材 | 5.52 | -49.60 | -0.45 | -7.54% | 522906 | 29793.79 | 7.09% | | 300681 | 英搏尔 | 21.46 | 59.88 | -1.75 | -7.54% | 182120 | 39534.54 | 10.53% | | 300410 | 正业科技 | 6.07 | -8.46 | -0.50 | -7.61% | 141508 | 8849.5 | 3.86% | | 002762 | 金发拉比 | 7.37 | -69.40 | -0.61 | -7.64% | 177417 | 13427.96 | 8.39% | | 301318 | 维海德 | 28.28 | 41.68 | -2.35 | -7.67% | 36635 | 10663.06 | 6.26% | | 870976 | 视声智能 | 18.00 | 25.53 | -1.52 | -7.79% | 21226 | 3918.259 | 8.23% | | 002786 | 银宝山新 | 12.55 | 23.95 | -1.06 | -7.79% | 469469 | 60295.33 | 9.50% | | 300606 | 金太阳 | 21.99 | 75.63 | -1.86 | -7.80% | 97130 | 21840.84 | 8.14% | | 301577 | 美信科技 | 55.55 | 82.97 | -4.72 | -7.83% | 16497 | 9420.99 | 14.87% | | 300814 | 中富电路 | 30.55 | 189.70 | -2.60 | -7.84% | 49546 | 15689.12 | 2.82% | | 000029 | 深深房A | 16.62 | -80.30 | -1.42 | -7.87% | 242767 | 42680.36 | 2.72% | | 300876 | 蒙泰高新 | 21.41 | -60.77 | -1.85 | -7.95% | 18400 | 4121.16 | 2.69% | | 300131 | 英唐智控 | 6.82 | 124.24 | -0.59 | -7.96% | 725415.1 | 51034.6 | 7.05% | | 300843 | 胜蓝股份 | 30.10 | 49.57 | -2.62 | -8.01% | 92300 | 28646.01 | 6.45% | | 300167 | *ST迪威 | 1.95 | -5.24 | -0.17 | -8.02% | 320116 | 6422.53 | 8.97% | | 300004 | 南风股份 | 6.87 | 247.70 | -0.60 | -8.03% | 324670 | 22890.48 | 6.76% | | 002851 | 麦格米特 | 41.82 | 37.79 | -3.68 | -8.09% | 366584 | 157226.1 | 8.82% | | 002717 | 岭南股份 | 3.40 | -5.32 | -0.30 | -8.11% | 5533486 | 205414.7 | 34.57% | | 831627 | 力王股份 | 18.35 | 82.06 | -1.62 | -8.11% | 42933 | 8071.625 | 9.17% | | 300460 | 惠伦晶体 | 13.88 | -29.01 | -1.23 | -8.14% | 207633 | 29695.92 | 7.39% | | 002816 | 和科达 | 14.08 | -18.65 | -1.25 | -8.15% | 40043 | 5820.99 | 4.00% | | 002681 | 奋达科技 | 4.68 | 253.09 | -0.42 | -8.24% | 1268933 | 61465.15 | 8.57% | | 300162 | 雷曼光电 | 8.01 | -31.82 | -0.72 | -8.25% | 445245 | 36867.11 | 13.01% | | 002130 | 沃尔核材 | 19.55 | 28.13 | -1.76 | -8.26% | 1042480 | 209511 | 8.35% | | 300591 | 万里马 | 5.33 | -15.11 | -0.48 | -8.26% | 356408 | 19537.24 | 10.16% | | 688603 | 天承科技 | 99.96 | 78.44 | -9.04 | -8.29% | 14630.16 | 15101.52 | 6.95% | | 300735 | 光弘科技 | 33.91 | 84.51 | -3.09 | -8.35% | 553078 | 191587.8 | 7.31% | | 300098 | 高新兴 | 5.14 | -108.39 | -0.47 | -8.38% | 1466870 | 78579.07 | 9.51% | | 300812 | 易天股份 | 26.36 | -168.91 | -2.42 | -8.41% | 149672 | 42176.55 | 16.50% | | 301282 | 金禄电子 | 22.98 | 50.61 | -2.12 | -8.45% | 57581 | 13663.41 | 7.98% | | 301348 | 蓝箭电子 | 27.18 | 560.96 | -2.52 | -8.48% | 83945 | 23651.62 | 6.53% | | 002856 | 美芝股份 | 9.27 | -5.80 | -0.86 | -8.49% | 109132 | 10607.12 | 9.37% | | 300531 | 优博讯 | 15.03 | -21.23 | -1.40 | -8.52% | 155332 | 24039.35 | 4.93% | | 300310 | 宜通世纪 | 8.01 | 108.81 | -0.75 | -8.56% | 679307.1 | 56108.15 | 9.82% | | 300686 | 智动力 | 9.81 | -16.80 | -0.93 | -8.66% | 194569 | 19746.08 | 9.79% | | 688721 | 龙图光罩 | 49.44 | 71.26 | -4.72 | -8.71% | 32654.41 | 16850.72 | 13.01% | | 000025 | 特力A | 18.30 | 51.68 | -1.76 | -8.77% | 245755 | 46679.08 | 6.26% | | 002902 | 铭普光磁 | 24.10 | -15.66 | -2.34 | -8.85% | 308191 | 77131.02 | 17.36% | | 300197 | 节能铁汉 | 2.47 | -4.04 | -0.24 | -8.86% | 2068457 | 52996.05 | 6.98% | | 300561 | 汇金科技 | 17.85 | -1543.08 | -1.74 | -8.88% | 213380 | 39457.17 | 11.83% | | 301013 | 利和兴 | 13.17 | -121.71 | -1.30 | -8.98% | 201427 | 27583.82 | 10.64% | | 300484 | 蓝海华腾 | 16.71 | 151.18 | -1.66 | -9.04% | 193232 | 33347.57 | 11.76% | | 300042 | 朗科科技 | 21.26 | -56.68 | -2.14 | -9.15% | 83126 | 18369.84 | 4.15% | | 300731 | 科创新源 | 21.30 | 106.88 | -2.16 | -9.21% | 111419 | 24548.04 | 9.27% | | 300634 | 彩讯股份 | 20.20 | 42.77 | -2.05 | -9.21% | 236384 | 49709.29 | 5.44% | | 831167 | 鑫汇科 | 24.05 | 66.33 | -2.45 | -9.25% | 21264 | 5265.103 | 7.39% | | 301486 | 致尚科技 | 49.68 | 84.29 | -5.07 | -9.26% | 69210 | 35359.28 | 9.61% | | 688595 | 芯海科技 | 31.90 | -26.67 | -3.27 | -9.30% | 65375.87 | 21498.11 | 4.59% | | 300053 | 航宇微 | 15.51 | -19.90 | -1.59 | -9.30% | 675976 | 107802.8 | 10.64% | | 000020 | 深华发A | 13.88 | 259.58 | -1.43 | -9.34% | 77364 | 11173.54 | 4.27% | | 300602 | 飞荣达 | 19.10 | 70.18 | -1.97 | -9.35% | 267833 | 53169.66 | 6.84% | | 002869 | 金溢科技 | 31.60 | 105.22 | -3.26 | -9.35% | 174698 | 57243.98 | 10.97% | | 300622 | 博士眼镜 | 27.91 | 42.93 | -2.88 | -9.35% | 139008 | 40058.85 | 11.71% | | 301396 | 宏景科技 | 26.51 | 405.39 | -2.74 | -9.37% | 45230 | 12360.99 | 8.88% | | 300052 | 中青宝 | 20.04 | -57.97 | -2.09 | -9.44% | 372723 | 77050.09 | 14.23% | | 000555 | 神州信息 | 11.12 | 4465.45 | -1.16 | -9.45% | 437726 | 50565.6 | 4.50% | | 301382 | 蜂助手 | 25.73 | 39.43 | -2.69 | -9.47% | 90304 | 24250.04 | 6.61% | | 002177 | 御银股份 | 4.29 | 209.39 | -0.45 | -9.49% | 675468.9 | 30012.9 | 10.09% | | 688045 | 必易微 | 35.00 | -96.22 | -3.68 | -9.51% | 19525.22 | 7068.534 | 5.29% | | 873001 | 纬达光电 | 20.70 | 122.04 | -2.21 | -9.65% | 86681 | 19954.42 | 9.77% | | 002017 | 东信和平 | 10.32 | 32.05 | -1.11 | -9.71% | 312876 | 33400.9 | 5.39% | | 300400 | 劲拓股份 | 17.32 | 68.68 | -1.89 | -9.84% | 185382 | 33439.76 | 7.72% | | 300269 | 联建光电 | 4.47 | -59.38 | -0.49 | -9.88% | 568767 | 26390.87 | 10.82% | | 002183 | 怡亚通 | 5.63 | 169.26 | -0.62 | -9.92% | 3067259 | 183553.4 | 11.81% | | 000014 | 沙河股份 | 11.35 | 37.36 | -1.25 | -9.92% | 255487 | 29956.09 | 10.56% | | 000068 | 华控赛格 | 3.89 | 19.97 | -0.43 | -9.95% | 824064 | 33316.17 | 8.19% | | 002369 | 卓翼科技 | 6.87 | -10.81 | -0.76 | -9.96% | 652924 | 46410.1 | 11.54% | | 000006 | 深振业A | 8.85 | -9.02 | -0.98 | -9.97% | 1428316 | 132905.2 | 10.58% | | 000099 | 中信海直 | 23.75 | 76.89 | -2.63 | -9.97% | 1340590 | 331148 | 17.28% | | 002647 | 仁东控股 | 7.76 | -19.00 | -0.86 | -9.98% | 639438 | 51305.71 | 11.42% | | 002456 | 欧菲光 | 15.88 | 124.21 | -1.76 | -9.98% | 9426775 | 1620496 | 28.98% | | 002169 | 智光电气 | 7.12 | -16.68 | -0.79 | -9.99% | 588066 | 43118.81 | 7.75% | | 000021 | 深科技 | 21.26 | 38.60 | -2.36 | -9.99% | 1809268 | 396959.1 | 11.60% | | 000062 | 深圳华强 | 34.68 | 112.26 | -3.85 | -9.99% | 594871 | 210919.7 | 5.70% | | 000056 | 皇庭国际 | 3.15 | -4.35 | -0.35 | -10.00% | 2781564 | 96506.93 | 30.78% | | 002212 | 天融信 | 7.11 | -28.68 | -0.79 | -10.00% | 1108519 | 80942.83 | 9.50% | | 000004 | 国华网安 | 19.53 | -16.40 | -2.17 | -10.00% | 173080 | 34905.72 | 13.71% | | 000676 | 智度股份 | 10.53 | 45.87 | -1.17 | -10.00% | 1476248 | 159497.2 | 11.68% | | 000058 | 深赛格 | 9.90 | -1002.06 | -1.10 | -10.00% | 475029 | 47893.46 | 4.82% | | 002583 | 海能达 | 25.38 | -162.56 | -2.82 | -10.00% | 4090407 | 1168886 | 31.90% | | 603991 | 至正股份 | 84.50 | -138.71 | -9.39 | -10.00% | 43026 | 37405.23 | 5.77% | | 603038 | 华立股份 | 29.40 | 446.74 | -3.27 | -10.01% | 497319 | 157044.4 | 18.51% | | 002243 | 力合科创 | 9.53 | 66.19 | -1.06 | -10.01% | 890136 | 88438.64 | 7.39% | | 002313 | 日海智能 | 8.45 | -11.74 | -0.94 | -10.01% | 255469 | 22364.49 | 6.82% | | 000045 | 深纺织A | 12.40 | 68.58 | -1.38 | -10.01% | 285682 | 36090.65 | 6.25% | | 002654 | 万润科技 | 17.60 | 1171.20 | -1.96 | -10.02% | 837052 | 152609.2 | 10.53% | | 002676 | 顺威股份 | 6.28 | 95.32 | -0.70 | -10.03% | 634674 | 40495.34 | 8.82% | | 300130 | 新国都 | 24.72 | 27.71 | -2.78 | -10.11% | 443003 | 112953.8 | 10.37% | | 837023 | 芭薇股份 | 15.06 | 32.79 | -1.72 | -10.25% | 53780 | 8351.646 | 16.46% | | 301021 | 英诺激光 | 22.93 | 1319.64 | -2.64 | -10.32% | 84626 | 20400.64 | 5.59% | | 301366 | 一博科技 | 45.26 | 62.89 | -5.23 | -10.36% | 75559 | 35501.54 | 13.81% | | 300546 | 雄帝科技 | 15.82 | -1162.56 | -1.84 | -10.42% | 156682 | 25714.82 | 11.78% | | 300348 | 长亮科技 | 16.16 | 377.30 | -1.96 | -10.82% | 711676.9 | 120983.9 | 11.37% | | 300333 | 兆日科技 | 9.90 | -117.20 | -1.22 | -10.97% | 416866 | 42993.15 | 12.45% | | 300242 | 佳云科技 | 3.73 | -31.55 | -0.46 | -10.98% | 547441 | 21659.98 | 8.70% | | 688609 | 九联科技 | 11.78 | -32.06 | -1.46 | -11.03% | 360708.6 | 44372.36 | 7.21% | | 301338 | 凯格精机 | 34.93 | 67.78 | -4.33 | -11.03% | 63233 | 23117.36 | 18.44% | | 300047 | 天源迪科 | 14.58 | 373.50 | -1.83 | -11.15% | 738118 | 113368.6 | 13.43% | | 301091 | 深城交 | 50.43 | 121.10 | -6.39 | -11.25% | 221527 | 116213.7 | 7.80% | | 301326 | 捷邦科技 | 57.60 | -107.45 | -7.51 | -11.53% | 32760 | 19685.23 | 12.19% | | 833075 | 柏星龙 | 22.30 | 26.32 | -2.92 | -11.58% | 48958 | 11272.78 | 19.88% | | 300322 | 硕贝德 | 14.28 | -189.03 | -1.89 | -11.69% | 636565 | 95279.18 | 14.30% | | 872374 | 云里物里 | 41.55 | 124.06 | -5.53 | -11.75% | 39808 | 17387.47 | 13.63% | | 300720 | 海川智能 | 16.74 | 72.84 | -2.28 | -11.99% | 82870 | 14668.46 | 4.78% | | 837821 | 则成电子 | 34.02 | 118.29 | -4.65 | -12.02% | 43780 | 15567.18 | 8.60% | | 300050 | 世纪鼎利 | 6.30 | -15.54 | -0.88 | -12.26% | 608567 | 40634.23 | 11.18% | | 300656 | 民德电子 | 29.73 | -345.71 | -4.26 | -12.53% | 126158 | 39454.68 | 9.92% | | 301365 | 矩阵股份 | 15.27 | 81.33 | -2.23 | -12.74% | 102672 | 16481.02 | 22.15% | | 300177 | 中海达 | 10.84 | -18.68 | -1.60 | -12.86% | 750420 | 86251.71 | 12.38% | | 300925 | 法本信息 | 26.55 | 82.20 | -4.01 | -13.12% | 532305 | 150131.6 | 16.10% | | 300417 | 南华仪器 | 12.67 | 89.84 | -2.03 | -13.81% | 154486 | 20596.92 | 17.76% | | 300085 | 银之杰 | 50.31 | -281.78 | -8.14 | -13.93% | 1186015 | 640471.3 | 18.68% | | 300147 | 香雪制药 | 12.88 | -18.49 | -2.12 | -14.13% | 1014200 | 137820.4 | 15.43% | | 832876 | 慧为智能 | 24.50 | -670.38 | -4.10 | -14.34% | 34769 | 8919.96 | 9.10% | | 300781 | 因赛集团 | 69.10 | 168.74 | -12.25 | -15.06% | 136159 | 100907.8 | 16.79% | | 300311 | 任子行 | 7.50 | -47.76 | -1.36 | -15.35% | 1041253 | 83146.66 | 19.38% | | 300468 | 四方精创 | 19.22 | 273.02 | -3.80 | -16.51% | 705804.9 | 147016.7 | 13.34% | | 300063 | 天龙集团 | 9.54 | 720.16 | -2.19 | -18.67% | 1353439 | 140857 | 21.65% | | 300077 | 国民技术 | 32.45 | -51.20 | -7.45 | -18.67% | 1591451 | 573300.8 | 28.12% |
|