|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深城交(301091)专业技术服务业上涨家数:12下跌家数:69平均涨幅:-3.06%平均换手:5.45%总成交额:153.47亿元 更新时间：2024-11-01 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300797 | 钢研纳克 | 13.77 | 40.42 | +1.50 | +12.22% | 228824 | 30279.42 | 6.15% | | 836208 | 青矩技术 | 37.46 | 19.77 | +3.67 | +10.86% | 84407 | 29971.33 | 15.24% | | 873122 | 中纺标 | 60.15 | 199.15 | +5.87 | +10.81% | 45173 | 27030.13 | 13.25% | | 301508 | 中机认检 | 39.30 | 72.06 | +2.15 | +5.79% | 125313 | 49409.93 | 27.71% | | 301024 | 霍普股份 | 30.63 | -13.95 | +1.55 | +5.33% | 32441 | 10131.63 | 18.29% | | 688053 | 思科瑞 | 25.93 | -327.57 | +1.22 | +4.94% | 30729.69 | 7886.519 | 7.10% | | 871753 | 天纺标 | 40.47 | 99.99 | +1.84 | +4.76% | 48595 | 19952.6 | 15.43% | | 301058 | 中粮科工 | 12.45 | 28.13 | +0.53 | +4.45% | 411905 | 51238.35 | 8.04% | | 300492 | 华图山鼎 | 76.31 | 260.43 | +1.22 | +1.62% | 12933 | 10010.37 | 0.92% | | 603153 | 上海建科 | 19.00 | 23.75 | +0.29 | +1.55% | 77623 | 14616.82 | 5.75% | | 301027 | 华蓝集团 | 11.57 | 292.46 | +0.13 | +1.14% | 89014 | 9999.75 | 7.53% | | 603909 | 建发合诚 | 9.17 | 23.96 | +0.08 | +0.88% | 30559 | 2788.8 | 1.17% | | 301038 | 深水规院 | 21.03 | 116.93 | -0.03 | -0.14% | 43636 | 9143.271 | 2.54% | | 600720 | 中交设计 | 9.62 | 12.32 | -0.06 | -0.62% | 143639 | 13781.74 | 1.85% | | 601965 | 中国汽研 | 17.66 | 19.03 | -0.12 | -0.67% | 38697 | 6815.56 | 0.39% | | 603126 | 中材节能 | 6.10 | 50.83 | -0.08 | -1.29% | 124467 | 7657.59 | 2.04% | | 300012 | 华测检测 | 13.61 | 25.00 | -0.18 | -1.31% | 193696 | 26399.18 | 1.35% | | 300901 | 中胤时尚 | 10.78 | -90.88 | -0.15 | -1.37% | 134867 | 14259.46 | 5.62% | | 300676 | 华大基因 | 45.03 | -184.26 | -0.64 | -1.40% | 32366 | 14633.59 | 0.78% | | 301235 | 华康医疗 | 19.60 | 30.94 | -0.29 | -1.46% | 12720 | 2494.65 | 2.50% | | 300983 | 尤安设计 | 18.56 | -373.52 | -0.30 | -1.59% | 7899 | 1469.34 | 0.67% | | 605167 | 利柏特 | 8.96 | 17.22 | -0.16 | -1.75% | 55851 | 5012.43 | 1.24% | | 003013 | 地铁设计 | 16.65 | 15.38 | -0.33 | -1.94% | 74484 | 12395.89 | 1.86% | | 688248 | 南网科技 | 34.49 | 48.56 | -0.70 | -1.99% | 33505.08 | 11528.97 | 1.47% | | 301115 | 建科股份 | 14.18 | 59.45 | -0.29 | -2.00% | 20389 | 2906.26 | 1.93% | | 301215 | 中汽股份 | 6.35 | 55.02 | -0.14 | -2.16% | 237590 | 15218.66 | 3.10% | | 603776 | 永安行 | 15.07 | -20.51 | -0.35 | -2.27% | 117228 | 17427.05 | 5.11% | | 603860 | 中公高科 | 34.13 | 50.19 | -0.83 | -2.37% | 27162 | 9452.98 | 4.07% | | 603017 | 中衡设计 | 8.82 | 30.60 | -0.22 | -2.43% | 98630 | 8954.79 | 3.57% | | 688334 | 西高院 | 16.79 | 29.75 | -0.42 | -2.44% | 26620.26 | 4485.894 | 3.50% | | 002967 | 广电计量 | 17.00 | 38.82 | -0.43 | -2.47% | 108772 | 18626.71 | 2.01% | | 603183 | 建研院 | 3.74 | 17.55 | -0.10 | -2.60% | 113716 | 4295 | 2.29% | | 601226 | 华电科工 | 5.82 | 55.51 | -0.16 | -2.68% | 124656 | 7327.03 | 1.07% | | 603060 | 国检集团 | 6.64 | 20.97 | -0.19 | -2.78% | 63307 | 4250.62 | 0.79% | | 688315 | 诺禾致源 | 12.81 | 28.47 | -0.37 | -2.81% | 30037.94 | 3874.942 | 0.72% | | 603357 | 设计总院 | 9.09 | 11.91 | -0.29 | -3.09% | 108134 | 9905.04 | 1.96% | | 600052 | 东望时代 | 4.79 | 27.03 | -0.16 | -3.23% | 83478 | 4037.14 | 0.99% | | 301289 | 国缆检测 | 43.63 | 43.97 | -1.47 | -3.26% | 12200 | 5398.42 | 4.81% | | 300887 | 谱尼测试 | 7.69 | -18.11 | -0.26 | -3.27% | 137882 | 10822.64 | 3.81% | | 301167 | 建研设计 | 13.40 | 47.75 | -0.46 | -3.32% | 35301 | 4825.36 | 5.00% | | 300384 | 三联虹普 | 16.18 | 15.19 | -0.56 | -3.35% | 44469 | 7249.02 | 2.02% | | 300564 | 筑博设计 | 11.59 | 53.24 | -0.42 | -3.50% | 42232 | 4997.94 | 3.73% | | 003008 | 开普检测 | 17.74 | 27.15 | -0.66 | -3.59% | 19502 | 3502.74 | 2.51% | | 603458 | 勘设股份 | 6.14 | -16.53 | -0.24 | -3.76% | 118937 | 7434.271 | 3.89% | | 002949 | 华阳国际 | 15.55 | 22.70 | -0.63 | -3.89% | 41579 | 6574.61 | 2.78% | | 300977 | 深圳瑞捷 | 18.14 | 187.81 | -0.76 | -4.02% | 28889 | 5338.45 | 3.05% | | 000779 | 甘咨询 | 8.24 | 15.53 | -0.35 | -4.07% | 122454 | 10204.17 | 2.63% | | 603698 | 航天工程 | 15.20 | 38.14 | -0.65 | -4.10% | 51613 | 7971.77 | 0.96% | | 000710 | 贝瑞基因 | 9.00 | -11.29 | -0.40 | -4.26% | 145156 | 13344.85 | 4.56% | | 300668 | 杰恩设计 | 21.10 | 143.09 | -0.94 | -4.26% | 30756 | 6553.48 | 3.48% | | 301505 | 苏州规划 | 24.93 | 31.60 | -1.13 | -4.34% | 25024 | 6359.62 | 4.35% | | 603018 | 华设集团 | 8.97 | 10.59 | -0.41 | -4.37% | 232779 | 20998.19 | 3.44% | | 300938 | 信测标准 | 21.04 | 19.56 | -0.99 | -4.49% | 23417 | 4985.39 | 2.08% | | 301390 | 经纬股份 | 30.01 | 31.11 | -1.42 | -4.52% | 9197 | 2807.86 | 3.17% | | 300675 | 建科院 | 14.89 | 67.51 | -0.71 | -4.55% | 76832 | 11798.4 | 5.24% | | 002883 | 中设股份 | 10.16 | 54.28 | -0.49 | -4.60% | 61626 | 6345.28 | 4.52% | | 300732 | 设研院 | 7.40 | -18.52 | -0.37 | -4.76% | 111795 | 8456.88 | 3.45% | | 300844 | 山水比德 | 29.52 | -36.63 | -1.48 | -4.77% | 16425 | 4937.27 | 7.30% | | 300416 | 苏试试验 | 12.49 | 26.43 | -0.64 | -4.87% | 150626 | 19150.54 | 2.98% | | 300825 | 阿尔特 | 11.20 | 1356.82 | -0.58 | -4.92% | 229925 | 26289.5 | 4.72% | | 300215 | 电科院 | 5.76 | 101.05 | -0.30 | -4.95% | 118115 | 6909.99 | 2.10% | | 301228 | 实朴检测 | 12.61 | -24.19 | -0.66 | -4.97% | 30388 | 3911.87 | 5.54% | | 688509 | 正元地信 | 4.13 | -60.06 | -0.24 | -5.49% | 206104 | 8735.808 | 5.36% | | 301046 | 能辉科技 | 21.47 | 41.70 | -1.25 | -5.50% | 27412 | 5990.05 | 2.42% | | 300778 | 新城市 | 11.69 | -13.98 | -0.74 | -5.95% | 58309 | 6991.16 | 2.86% | | 600629 | 华建集团 | 6.30 | 14.82 | -0.40 | -5.97% | 1171531 | 78526.27 | 12.40% | | 300826 | 测绘股份 | 15.22 | 57.06 | -1.02 | -6.28% | 62117 | 9647.36 | 4.01% | | 300989 | 蕾奥规划 | 12.38 | -527.20 | -0.83 | -6.28% | 66596 | 8457.68 | 6.95% | | 300949 | 奥雅股份 | 30.65 | -8.31 | -2.10 | -6.41% | 12207 | 3824.1 | 2.03% | | 300500 | 启迪设计 | 11.61 | -5.33 | -0.85 | -6.82% | 57588 | 6873.82 | 3.53% | | 300635 | 中达安 | 10.39 | 1317.06 | -0.78 | -6.98% | 75159 | 8095.25 | 6.27% | | 301306 | 西测测试 | 39.41 | -25.49 | -3.03 | -7.14% | 24942 | 10043.21 | 6.35% | | 300081 | 恒信东方 | 6.12 | -11.43 | -0.51 | -7.69% | 298357 | 18834.51 | 4.93% | | 301136 | 招标股份 | 13.94 | -1892.69 | -1.29 | -8.47% | 119514 | 17175.36 | 11.50% | | 300284 | 苏交科 | 12.92 | 64.18 | -1.21 | -8.56% | 892996 | 118781.6 | 7.48% | | 002178 | 延华智能 | 6.65 | 874.18 | -0.69 | -9.40% | 1723926 | 126777.8 | 24.22% | | 000068 | 华控赛格 | 3.90 | 20.02 | -0.42 | -9.72% | 784548 | 31776.74 | 7.79% | | 301091 | 深城交 | 51.00 | 122.47 | -5.82 | -10.24% | 208156 | 109509.8 | 7.33% | | 301365 | 矩阵股份 | 15.34 | 81.70 | -2.16 | -12.34% | 100028 | 16075.89 | 21.58% | | 300746 | 汉嘉设计 | 14.78 | -903.43 | -2.11 | -12.49% | 150128 | 23319.03 | 6.77% | | 301297 | 富乐德 | 55.77 | 186.10 | -11.32 | -16.87% | 347586 | 208461.5 | 25.12% |
|