|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)重庆市上涨家数:19下跌家数:51平均涨幅:-0.19%平均换手:1.88%总成交额:91.68亿元 更新时间：2024-09-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000514 | 渝开发 | 3.71 | 40.44 | +0.34 | +10.09% | 783238 | 28241.6 | 9.28% | | 301307 | 美利信 | 17.62 | -1022.75 | +1.17 | +7.11% | 55796 | 9646.591 | 5.21% | | 600106 | 重庆路桥 | 4.75 | 35.71 | +0.29 | +6.50% | 968406 | 44748.99 | 7.29% | | 000565 | 渝三峡A | 4.37 | 461.14 | +0.21 | +5.05% | 189670 | 8238.215 | 4.37% | | 000736 | 中交地产 | 9.71 | -3.48 | +0.45 | +4.86% | 929592 | 88389.75 | 13.37% | | 600877 | 电科芯片 | 11.34 | 61.48 | +0.37 | +3.37% | 446789 | 50869.7 | 4.85% | | 301121 | 紫建电子 | 33.39 | 42.55 | +0.69 | +2.11% | 21174 | 7039.53 | 5.87% | | 001296 | 长江材料 | 15.34 | 15.66 | +0.29 | +1.93% | 20883 | 3182.91 | 3.96% | | 600939 | 重庆建工 | 2.25 | -41.93 | +0.04 | +1.81% | 118808 | 2668.154 | 0.62% | | 871857 | 泓禧科技 | 9.02 | 22.25 | +0.15 | +1.69% | 3144 | 285.0574 | 0.42% | | 600129 | 太极集团 | 21.10 | 15.64 | +0.33 | +1.59% | 135902 | 28350.89 | 2.44% | | 600279 | 重庆港 | 3.62 | 6.85 | +0.05 | +1.40% | 33601 | 1211.969 | 0.28% | | 002968 | 新大正 | 8.97 | 13.04 | +0.10 | +1.13% | 32770 | 2925.63 | 1.54% | | 000838 | 财信发展 | 2.27 | -13.27 | +0.02 | +0.89% | 214646 | 4860.444 | 2.04% | | 601077 | 渝农商行 | 4.84 | 4.88 | +0.04 | +0.83% | 411178 | 19849.76 | 0.47% | | 001328 | 登康口腔 | 23.23 | 27.07 | +0.19 | +0.82% | 7286 | 1682.61 | 1.69% | | 600292 | 远达环保 | 4.83 | 72.88 | +0.03 | +0.62% | 34320 | 1650.429 | 0.44% | | 002996 | 顺博合金 | 5.16 | 26.44 | +0.02 | +0.39% | 42313 | 2174.36 | 1.29% | | 600917 | 重庆燃气 | 5.30 | 17.60 | +0.01 | +0.19% | 24711 | 1305.403 | 0.16% | | 000656 | *ST金科 | 1.19 | -0.60 | 0.00 | 0.00% | 703240.9 | 8352.54 | 1.32% | | 603758 | 秦安股份 | 6.64 | 14.99 | 0.00 | 0.00% | 13091 | 867.21 | 0.30% | | 002872 | ST天圣 | 3.62 | -13.48 | 0.00 | 0.00% | 7033 | 254.37 | 0.33% | | 603697 | 有友食品 | 5.71 | 21.81 | 0.00 | 0.00% | 15183 | 865.57 | 0.35% | | 601963 | 重庆银行 | 6.73 | 4.63 | 0.00 | 0.00% | 53728 | 3620.06 | 0.29% | | 600132 | 重庆啤酒 | 53.32 | 18.80 | -0.02 | -0.04% | 19483 | 10345.16 | 0.40% | | 600116 | 三峡水利 | 6.56 | 17.58 | -0.01 | -0.15% | 59608 | 3896.56 | 0.31% | | 002507 | 涪陵榨菜 | 12.19 | 17.49 | -0.02 | -0.16% | 56044 | 6804.63 | 0.49% | | 600729 | 重庆百货 | 18.40 | 7.21 | -0.04 | -0.22% | 21792 | 4002.142 | 1.16% | | 301107 | 瑜欣电子 | 20.72 | 30.92 | -0.06 | -0.29% | 3379 | 698.97 | 1.61% | | 000892 | 欢瑞世纪 | 2.58 | -7.49 | -0.01 | -0.39% | 99553 | 2563.53 | 1.40% | | 873833 | 美心翼申 | 7.48 | 19.79 | -0.03 | -0.40% | 878 | 65.7748 | 0.28% | | 002742 | ST三圣 | 2.41 | -2.47 | -0.01 | -0.41% | 19910 | 480.38 | 0.46% | | 002765 | 蓝黛科技 | 4.79 | -8.95 | -0.02 | -0.42% | 61711 | 2948.06 | 1.04% | | 603766 | 隆鑫通用 | 6.99 | 21.39 | -0.03 | -0.43% | 160912 | 11250.88 | 0.78% | | 830896 | 旺成科技 | 6.89 | 19.54 | -0.03 | -0.43% | 3801 | 265.7529 | 1.49% | | 000591 | 太阳能 | 4.09 | 10.71 | -0.02 | -0.49% | 125948 | 5136.548 | 0.35% | | 600369 | 西南证券 | 3.61 | 49.92 | -0.02 | -0.55% | 216858 | 7820.415 | 0.34% | | 000950 | 重药控股 | 4.69 | 21.36 | -0.03 | -0.64% | 56816 | 2658.658 | 0.33% | | 603601 | 再升科技 | 2.67 | 82.63 | -0.02 | -0.74% | 65548 | 1747.295 | 0.64% | | 002004 | 华邦健康 | 3.99 | 34.57 | -0.03 | -0.75% | 106237 | 4231.91 | 0.56% | | 601127 | 赛力斯 | 75.55 | 219.72 | -0.64 | -0.84% | 188207 | 142756.6 | 1.25% | | 002558 | 巨人网络 | 9.40 | 16.27 | -0.08 | -0.84% | 208949 | 19582.5 | 1.06% | | 002907 | 华森制药 | 11.55 | 125.11 | -0.10 | -0.86% | 18459 | 2122.24 | 0.60% | | 605122 | 四方新材 | 8.85 | 47.95 | -0.08 | -0.90% | 6752 | 599.8517 | 0.39% | | 601005 | 重庆钢铁 | 1.04 | -5.30 | -0.01 | -0.95% | 245602 | 2553.86 | 0.29% | | 000625 | 长安汽车 | 12.00 | 18.29 | -0.12 | -0.99% | 1025598 | 123103 | 1.25% | | 600452 | 涪陵电力 | 8.93 | 21.18 | -0.09 | -1.00% | 58949 | 5260.743 | 0.54% | | 001317 | 三羊马 | 21.74 | 99.35 | -0.22 | -1.00% | 9431 | 2050.7 | 3.21% | | 601827 | 三峰环境 | 7.77 | 10.87 | -0.08 | -1.02% | 47324 | 3700.279 | 0.28% | | 688576 | 西山科技 | 53.54 | 21.78 | -0.58 | -1.07% | 3712 | 1996.383 | 1.56% | | 301397 | 溯联股份 | 20.01 | 16.63 | -0.23 | -1.14% | 4496 | 900.7 | 0.83% | | 603717 | 天域生物 | 4.92 | -3.92 | -0.06 | -1.20% | 19354 | 951.6039 | 0.67% | | 603976 | 正川股份 | 13.60 | 38.02 | -0.17 | -1.23% | 3631 | 494.1458 | 0.24% | | 600615 | 丰华股份 | 8.68 | 158.37 | -0.11 | -1.25% | 16370 | 1422.366 | 0.87% | | 603109 | 神驰机电 | 12.82 | 17.45 | -0.17 | -1.31% | 16629 | 2131.37 | 0.80% | | 601965 | 中国汽研 | 16.37 | 18.60 | -0.23 | -1.39% | 19061 | 3125.19 | 0.19% | | 601158 | 重庆水务 | 4.27 | 25.87 | -0.06 | -1.39% | 58268 | 2496.954 | 0.12% | | 688410 | 山外山 | 7.80 | 23.64 | -0.11 | -1.39% | 22978.63 | 1795.805 | 0.99% | | 301526 | 国际复材 | 3.36 | 90.26 | -0.05 | -1.47% | 534812 | 17872.83 | 9.18% | | 601777 | 力帆科技 | 3.94 | 1741.38 | -0.06 | -1.50% | 286333 | 11221.58 | 0.63% | | 000788 | 北大医药 | 5.15 | 30.87 | -0.08 | -1.53% | 50867 | 2624.04 | 0.85% | | 300194 | 福安药业 | 3.71 | 15.35 | -0.06 | -1.59% | 96057 | 3583.559 | 0.99% | | 300275 | 梅安森 | 10.36 | 65.00 | -0.17 | -1.61% | 34390 | 3582.804 | 1.35% | | 301533 | 威马农机 | 22.01 | 29.25 | -0.39 | -1.74% | 10253 | 2275.39 | 3.69% | | 603100 | 川仪股份 | 16.15 | 11.01 | -0.32 | -1.94% | 38593 | 6218.98 | 0.76% | | 834033 | 康普化学 | 15.50 | 13.50 | -0.32 | -2.02% | 2147 | 337.7798 | 0.26% | | 300122 | 智飞生物 | 20.71 | 8.20 | -0.43 | -2.03% | 159599 | 33089.37 | 1.13% | | 688443 | 智翔金泰-U | 22.48 | -10.63 | -0.47 | -2.05% | 16073.09 | 3594.45 | 1.80% | | 300363 | 博腾股份 | 11.42 | -19.87 | -0.30 | -2.56% | 53999 | 6192.393 | 1.08% | | 300006 | 莱美药业 | 2.76 | 62.73 | -0.08 | -2.82% | 342247 | 9444.599 | 3.24% | | 001696 | 宗申动力 | 11.92 | 35.50 | -0.35 | -2.85% | 718234 | 86335.12 | 8.06% | | 603191 | 望变电气 | 11.36 | 32.83 | -0.35 | -2.99% | 118196 | 13486.42 | 6.33% | | 600847 | 万里股份 | 7.63 | -41.64 | -0.25 | -3.17% | 95975 | 7444.548 | 6.26% | | 003006 | 百亚股份 | 22.84 | 34.26 | -0.91 | -3.83% | 26299 | 6056.28 | 0.61% | | 002168 | ST惠程 | 2.38 | -114.17 | -0.12 | -4.80% | 7858 | 187.0204 | 0.10% |
|