中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
煜邦电力(688597)北京市上涨家数:119下跌家数:348平均涨幅:-0.61%平均换手:0.35%总成交额:322.61亿元
更新时间：2026-06-03 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001259利仁科技73.73435.80+6.70+10.00%1735112663.43.65%
920575*ST康乐4.44-2.23+0.34+8.29%22719981.7651.21%
300302同有科技50.27395.32+3.66+7.85%12577361405.633.41%
688597煜邦电力9.2666.05+0.46+5.23%51406.084893.5671.53%
300667必创科技18.00-38.21+0.89+5.20%213793808.031.21%
300212*ST易录11.99-3.26+0.59+5.18%9461111113.521.35%
688456有研粉材84.6297.59+3.50+4.31%12057.8610318.571.16%
600206有研新材29.0686.11+1.19+4.27%8445124407.361.00%
002306*ST云网2.30-35.56+0.09+4.07%655581491.130.81%
600246万通发展16.22-43.06+0.60+3.84%38084162167.142.01%
001280中国铀业73.8688.85+2.68+3.77%4752734997.33.01%
600198大唐电信8.35-222.91+0.30+3.73%638965266.810.49%
300661圣邦股份110.36112.11+3.78+3.55%2881432078.220.48%
000725京东方Ａ5.6635.24+0.19+3.47%5363788302326.11.48%
920879基康技术17.3836.71+0.56+3.33%2964510.02570.24%
000620盈新发展2.93-14.46+0.09+3.17%948468.928385.962.03%
603267鸿远电子81.1865.59+2.20+2.79%6410251678.092.77%
000065北方国际12.1721.52+0.32+2.70%419945065.020.43%
000938紫光股份28.8738.86+0.66+2.34%32250893199.41.13%
688168安博通59.27-68.97+1.35+2.33%4015.822357.1260.37%
301269华大九天107.74-2703.81+2.44+2.32%2339025098.560.43%
688485九州一轨53.88-633.66+1.15+2.18%6642.583608.4680.75%
603588高能环境13.0516.34+0.26+2.03%731369519.360.48%
603986兆易创新484.10118.07+9.41+1.98%57609277598.40.86%
603803瑞斯康达13.61-314.17+0.26+1.95%365394994.290.86%
002542*ST中岩1.70-3.26+0.03+1.80%686481165.720.39%
300419ST浩丰7.74-26.18+0.12+1.57%288412235.670.78%
688811有研复材27.77194.35+0.43+1.57%10709.952971.0721.16%
688432有研硅18.32109.78+0.27+1.50%16168.282955.520.13%
000151中成股份13.7712.20+0.20+1.47%297374072.840.97%
300223北京君正144.18111.98+1.91+1.34%2959242439.230.70%
002878元隆雅图15.13-106.83+0.20+1.34%314814729.451.33%
688400凌云光55.5176.85+0.71+1.30%20111.2511225.690.44%
002151北斗星通34.11-86.55+0.43+1.28%114293866.260.26%
688200华峰测控378.0190.16+4.55+1.22%3315.4412601.970.24%
300191潜能恒信31.91147.54+0.36+1.14%117313754.870.53%
300456赛微电子46.7124.06+0.51+1.10%4188919439.050.70%
688458美芯晟37.38-180.22+0.40+1.08%1360.41506.25210.15%
300851交大思诺27.2929.07+0.29+1.07%3014822.350.53%
300449汉邦高科7.81-38.84+0.08+1.03%128521000.930.33%
605178时空科技59.70-27.44+0.60+1.02%38782315.740.39%
301208中亦科技29.9871.98+0.30+1.01%1732517.480.26%
600166福田汽车3.0316.78+0.03+1.00%1915175776.550.24%
301293三博脑科58.42197.59+0.55+0.95%34561999.940.17%
601718ST际华2.13-21.95+0.02+0.95%34799733.040.08%
300774倍杰特14.05151.54+0.13+0.93%133031861.820.68%
600683京投发展14.34-8.88+0.13+0.91%168232392.120.23%
002383合众思壮7.79-35.94+0.07+0.91%10724835.970.14%
688790昂瑞微-UW125.32-91.16+1.12+0.90%175.2219.17950.15%
688570天玛智控16.29125.03+0.14+0.87%705.25114.1580.04%
600055万东医疗12.95-32.65+0.11+0.86%99751295.460.14%
920344三元基因19.78130.54+0.16+0.82%16231.99960.01%
600058五矿发展10.10-349.12+0.08+0.80%6811684.860.06%
301571国科天成59.7049.63+0.47+0.79%23391393.920.20%
000969安泰科技22.1360.93+0.17+0.77%270615954.930.26%
300296利亚德6.6372.60+0.05+0.76%1085717215.6890.47%
603138海量数据17.47-71.99+0.13+0.75%245164270.790.85%
300523辰安科技21.60-23.17+0.15+0.70%2186469.940.09%
688084晶品特装52.15-257.86+0.36+0.70%676.71350.22110.09%
688282理工导航73.50-512.24+0.50+0.68%363.46267.17860.04%
688729屹唐股份24.35117.49+0.16+0.66%5459.71330.7970.25%
920819颖泰生物3.06-13.44+0.02+0.66%3900119.54520.03%
688080映翰通41.6722.56+0.27+0.65%559.9232.5280.08%
920017星昊医药16.3218.55+0.10+0.62%34656.47070.03%
605069正和生态11.70-11.67+0.07+0.60%114731349.740.54%
300455航天智装22.03-86.79+0.13+0.59%3978873.550.06%
300552万集科技27.12-37.08+0.16+0.59%52221411.760.38%
603098森特股份12.3073.35+0.07+0.57%4581558.640.09%
603377ST东时3.76-3.56+0.02+0.53%5357201.160.07%
688562航天软件17.27-271.00+0.09+0.52%1449.8249.1840.04%
688280精进电动-W5.79325.49+0.03+0.52%7629.06441.69680.15%
688722同益中15.8934.89+0.08+0.51%1590.34252.96370.07%
300065海兰信20.022016.53+0.10+0.50%224694490.280.34%
920808曙光数创75.29728.32+0.34+0.45%1154867.52920.06%
688256寒武纪1305.77301.96+5.77+0.44%7336.9296003.770.12%
000758中色股份6.8828.08+0.03+0.44%447833068.60.23%
601698中国卫通29.86317.23+0.13+0.44%247317335.780.06%
600435北方导航11.86147.45+0.05+0.42%87251035.320.06%
688068热景生物81.34-30.58+0.34+0.42%1061.08861.30070.11%
600028中国石化4.8416.46+0.02+0.41%31236415079.430.03%
600118中国卫星76.715343.36+0.31+0.41%2246517167.020.19%
688050爱博医疗43.7731.96+0.16+0.37%2549.841109.250.13%
000970中科三环11.06142.70+0.04+0.36%143571584.160.12%
300200高盟新材9.2144.10+0.03+0.33%5843538.480.14%
601728中国电信6.1817.86+0.02+0.32%1259067768.50.02%
300719安达维尔12.60-282.77+0.04+0.32%1690211.970.09%
603698XD航天工32.1377.02+0.10+0.31%66102113.620.12%
600463空港股份9.85-29.78+0.03+0.31%6289614.810.21%
920160北矿检测20.9628.23+0.06+0.29%23749.65840.09%
002413雷科防务10.52-210.63+0.03+0.29%298603126.290.23%
300045华力创通18.64-193.58+0.05+0.27%95931781.740.18%
300055万邦达8.55-29.98+0.02+0.23%127341087.880.20%
300081ST恒信4.35-6.94+0.01+0.23%13396586.540.22%
300324旋极信息4.43-17.29+0.01+0.23%19938877.830.12%
300157新锦动力4.59-51.33+0.01+0.22%14908682.40.21%
688563航材股份51.1644.23+0.11+0.22%1875.81956.80490.16%
300445康斯特23.4542.94+0.05+0.21%1858435.090.13%
603860XD中公高28.4740.69+0.06+0.21%919261.270.14%
688509正元地信4.79-20.96+0.01+0.21%4211.74201.02910.11%
002985北摩高科29.7746.28+0.06+0.20%2469733.660.07%
688009中国通号4.9714.43+0.01+0.20%32416.231600.6730.04%
600855航天长峰15.38-43.41+0.03+0.20%3990613.040.09%
603025大豪科技15.9722.87+0.03+0.19%5474870.190.05%
601857中国石油10.6812.36+0.02+0.19%13627614547.270.01%
600582天地科技5.5115.80+0.01+0.18%11937655.440.03%
300034钢研高纳18.10144.56+0.03+0.17%63331143.220.08%
600313农发种业6.04137.71+0.01+0.17%477822906.430.44%
603087甘李药业55.0832.12+0.09+0.16%91475073.920.16%
300213佳讯飞鸿7.42-31.30+0.01+0.13%5859435.60.11%
301265华新科技25.9796.47+0.03+0.12%54051407.320.32%
601886江河集团8.7015.94+0.01+0.12%2931253.750.03%
688795摩尔线程-U617.00-337.63+0.60+0.10%1126.426940.5560.38%
300928华安鑫创33.54-22.87+0.03+0.09%1128378.090.22%
600372中航机载11.2247.36+0.01+0.09%156231746.560.03%
600962国投中鲁24.96360.21+0.02+0.08%3368841.680.13%
688652京仪装备130.84138.69+0.09+0.07%3439.524518.6740.28%
688277天智航-U16.99-35.87+0.01+0.06%4586.37774.26260.10%
300353东土科技19.88131.35+0.01+0.05%174503460.660.32%
001210金房能源36.8742.16+0.01+0.03%5086618036.275.34%
000008神州高铁2.58-8.520.000.00%66311710.02%
600008首创环保3.2413.190.000.00%1375844442.450.19%
600871石化油服2.3669.340.000.00%896682114.490.07%
002385大北农3.35-15.150.000.00%328121101.670.09%
300070碧水源3.52207.660.000.00%18477648.830.05%
300079数码视讯5.13204.880.000.00%19002974.930.15%
601226华电科工7.6647.640.000.00%5797445.130.05%
601598中国外运6.1810.920.000.00%10380640.820.02%
688339亿华通-U21.90-8.370.000.00%2174.89476.26850.11%
001213中铁特货3.8345.440.000.00%5564212.490.01%
688621阳光诺和51.9729.860.000.00%528.02273.22630.05%
920263中航泰达8.55-31.890.000.00%24721.10710.02%
688047龙芯中科140.07-134.43-0.02-0.01%6479.299048.9220.16%
920208青矩技术21.2914.85-0.01-0.05%31065.98370.03%
600980北矿科技20.7631.00-0.01-0.05%1317273.380.07%
301270汉仪股份29.93386.26-0.02-0.07%2564760.880.27%
688500慧辰股份52.27-79.18-0.04-0.08%2360.681221.330.32%
301236软通动力42.36813.39-0.04-0.09%15028462963.231.91%
002771真视通17.11-58.85-0.02-0.12%249364259.311.46%
603127昭衍新药32.9349.84-0.04-0.12%162825356.180.26%
301169零点有数79.00-169.08-0.11-0.14%1009799.670.14%
600288大恒科技13.0334.80-0.02-0.15%4991651.460.11%
920493并行科技140.95422.10-0.23-0.16%617870.36890.14%
600155华创云信5.6849.75-0.01-0.18%12336700.130.06%
002371北方华创601.7078.22-1.10-0.18%1325579420.610.18%
603516淳中科技110.6075.99-0.21-0.19%33383686.760.16%
002350北京科锐15.18410.17-0.03-0.20%127641944.370.24%
688051佳华科技31.08-18.81-0.07-0.22%1311.08407.19810.17%
600050中国联通4.4115.92-0.01-0.23%927884092.820.03%
600007中国国贸21.7418.30-0.05-0.23%3229706.760.03%
002933新兴装备29.47129.72-0.07-0.24%2920867.290.25%
300384三联虹普12.5721.24-0.03-0.24%1759221.890.08%
688613奥精医疗16.69160.93-0.04-0.24%606.1101.09150.04%
600764中国海防20.76128.13-0.05-0.24%1537319.020.02%
002392北京利尔7.9823.46-0.02-0.25%129271028.930.11%
600968海油发展3.9910.33-0.01-0.25%16091642.150.02%
600100同方股份7.8579.34-0.02-0.25%212701669.750.06%
688569铁科轨道18.9423.83-0.05-0.26%492.7393.24920.02%
600528中铁工业7.4012.02-0.02-0.27%5753425.750.03%
301302华如科技25.44-18.64-0.07-0.27%3076785.480.22%
002051中工国际10.8250.81-0.03-0.28%864469199.950.70%
688520神州细胞36.97-21.62-0.11-0.30%1730.62637.5530.04%
300810中科海讯26.77-96.07-0.08-0.30%1845495.860.16%
002148北纬科技6.60838.56-0.02-0.30%6295416.230.14%
601186中国铁建6.424.95-0.02-0.31%470093020.720.04%
600560金自天正12.8256.74-0.04-0.31%1423182.670.06%
300011鼎汉技术6.38-253.20-0.02-0.31%3264208.840.06%
600410华胜天成18.57-95.71-0.06-0.32%415357685.940.38%
688326经纬恒润-W80.42225.73-0.26-0.32%949.41764.71110.09%
300231银信科技9.2379.58-0.03-0.32%4068375.30.09%
300773拉卡拉23.8911.15-0.08-0.33%109292608.750.15%
301380挖金客32.5088.41-0.11-0.34%51161695.760.62%
688078龙软科技23.51-24.33-0.08-0.34%640.91151.38950.09%
301175中科环保5.7421.66-0.02-0.35%6498373.510.10%
002310东方新能2.85-201.57-0.01-0.35%1080373063.050.25%
601766中国中车5.6712.05-0.02-0.35%1302247375.8310.05%
600299安迪苏10.8133.45-0.04-0.37%5490592.570.02%
920806云星宇10.7443.74-0.04-0.37%72277.82690.02%
002721金一文化2.6885.30-0.01-0.37%13450360.540.05%
003007直真科技41.15209.09-0.16-0.39%1834751.980.25%
601066中信建投25.7017.70-0.10-0.39%8109320771.560.12%
301598博科测试56.0626.58-0.22-0.39%258144.880.14%
300895铜牛信息59.16-116.01-0.24-0.40%45592688.420.33%
920579机科股份17.16-39.94-0.07-0.41%704120.66850.16%
688687凯因科技16.72258.33-0.07-0.42%591.8499.27340.03%
603060国检集团6.9245.08-0.03-0.43%205751425.490.26%
600361创新新材4.4819.79-0.02-0.44%457102037.260.12%
300965恒宇信通51.36111.86-0.24-0.47%1198616.150.22%
300036超图软件12.82130.56-0.06-0.47%6208797.490.14%
002829星网宇达23.18-38.84-0.11-0.47%54851278.240.38%
000931中关村4.20199.26-0.02-0.47%5088214.190.07%
300287飞利信3.94-35.87-0.02-0.51%8602338.740.07%
002453华软科技5.67-16.84-0.03-0.53%193621101.760.32%
600715文投控股1.89-121.52-0.01-0.53%6283118.80.02%
301370国科恒泰9.3556.16-0.05-0.53%2885270.720.09%
600271航天信息7.40-19.78-0.04-0.54%9882730.730.05%
601088中国神华47.9820.18-0.26-0.54%3953018912.470.02%
603082北自科技34.7037.75-0.19-0.54%2671923.480.66%
300365恒华科技5.40-13.19-0.03-0.55%7551407.330.15%
600016民生银行3.575.33-0.02-0.56%41923114957.530.12%
300579数字认证23.10-75.04-0.13-0.56%1981458.560.08%
688015交控科技17.7021.54-0.10-0.56%630.28111.62510.03%
688229博睿数据98.71-44.15-0.56-0.56%3872.983806.3440.87%
601669中国电建5.279.72-0.03-0.57%934454933.880.07%
688253英诺特57.0887.06-0.33-0.57%1327.79760.840.10%
001391国货航5.1725.47-0.03-0.58%8125420.650.05%
002573清新环境3.43-11.87-0.02-0.58%4886167.550.03%
601169北京银行5.135.29-0.03-0.58%1034155310.320.05%
601059信达证券16.9325.64-0.10-0.59%5838988.560.02%
601816京沪高铁5.0718.58-0.03-0.59%1250596346.860.03%
603979金诚信75.9018.80-0.45-0.59%128269789.040.21%
601658邮储银行4.986.81-0.03-0.60%1485187404.490.02%
002963豪尔赛16.49-22.59-0.10-0.60%1843305.170.15%
920184国源科技13.1581.17-0.08-0.60%1606211.88530.18%
603123翠微股份9.80-18.24-0.06-0.61%6060595.610.09%
601061中信金属12.9618.17-0.08-0.61%122251582.630.02%
688349三一重能19.3921.96-0.12-0.62%4528.11875.36720.04%
300016北陆药业8.0538.02-0.05-0.62%4767384.080.08%
601668中国建筑4.835.26-0.03-0.62%1978469572.120.05%
603903中持股份11.22-31.25-0.07-0.62%2049230.530.08%
601992金隅集团1.60-11.76-0.01-0.62%39599632.850.05%
000605渤海股份6.35246.18-0.04-0.63%3621231.280.10%
601390中国中铁4.765.54-0.03-0.63%699233328.590.03%
688058宝兰德24.74-23.73-0.16-0.64%1127.73280.04990.15%
002819东方中科23.17-47.15-0.15-0.64%916212.410.04%
300797钢研纳克13.8532.48-0.09-0.65%1603222.540.04%
688272富吉瑞33.83-30.21-0.22-0.65%1934.68647.73710.25%
002658雪迪龙7.6431.31-0.05-0.65%2857218.910.08%
920703广厦环能10.3920.16-0.07-0.67%848.79110.01%
000839国安股份2.94131.67-0.02-0.68%367721081.940.09%
688568中科星图45.50-262.25-0.31-0.68%6483.712941.8260.08%
600886国投电力14.3615.46-0.10-0.69%522757504.190.07%
920090*ST同辉4.27-13.99-0.03-0.70%174374.5180.13%
601868中国能建2.8422.11-0.02-0.70%3320759434.760.10%
000786北新建材22.3913.29-0.16-0.71%50461132.010.03%
920592华信永道27.96-58.82-0.20-0.71%549153.76910.11%
601618中国中冶2.7842.76-0.02-0.71%477811333.430.03%
600015华夏银行6.874.03-0.05-0.72%527003629.990.03%
603927中科软15.0755.83-0.11-0.72%6198936.420.07%
688169石头科技105.2619.22-0.77-0.73%3639.233835.140.14%
300541先进数通10.9059.06-0.08-0.73%4785522.030.12%
601898中煤能源16.2812.16-0.12-0.73%579589387.6490.06%
920179凯德石英64.86255.81-0.48-0.73%61334034.1481.03%
300383光环新网13.43-29.96-0.10-0.74%475856357.690.27%
920122中纺标22.8389.38-0.17-0.74%40391.46180.11%
688561奇安信-U26.68-14.47-0.20-0.74%4781.171274.3210.07%
300002神州泰岳7.9421.28-0.06-0.75%227031800.070.12%
600161天坛生物13.1526.74-0.10-0.75%7380970.960.04%
600860京城股份9.17-67.91-0.07-0.76%2812258.030.06%
601136首创证券14.3635.62-0.11-0.76%5012721.360.02%
600511国药股份27.2110.20-0.21-0.77%38371043.420.07%
002738中矿资源59.5451.72-0.46-0.77%1846010921.660.26%
600900长江电力27.7418.81-0.22-0.79%11171031006.010.05%
300332天壕能源5.03-13.80-0.04-0.79%8602433.360.10%
002701奥瑞金5.0014.90-0.04-0.79%290161451.510.11%
601998中信银行7.455.82-0.06-0.80%846226312.510.02%
600386北巴传媒3.70-255.52-0.03-0.80%5357199.250.07%
300887谱尼测试8.57-22.87-0.07-0.81%5968511.290.16%
301367瑞迈特45.0829.39-0.37-0.81%604272.570.06%
601398工商银行7.286.99-0.06-0.82%25263418432.740.01%
603569长久物流6.04-40.32-0.05-0.82%4741287.650.08%
688489三未信安25.26-132.82-0.21-0.82%331.6683.91260.02%
601198东兴证券13.2020.56-0.11-0.83%89921189.690.03%
002893京能热力11.9748.56-0.10-0.83%291633472.521.45%
601628中国人寿32.966.43-0.28-0.84%195916460.990.01%
301508中机认检25.7038.18-0.22-0.85%1161299.740.20%
603970中农立华11.5517.89-0.10-0.86%1150133.350.04%
001220世盟股份32.3424.18-0.28-0.86%490159.120.22%
300048合康新能5.75292.29-0.05-0.86%5927341.50.05%
603613国联股份22.8812.43-0.20-0.87%72511656.860.10%
300075数字政通12.56-20.80-0.11-0.87%5922745.040.11%
300513恒实科技7.97-3.60-0.07-0.87%5093407.690.18%
000603盛达资源31.4936.00-0.28-0.88%164655141.920.25%
688356键凯科技72.3660.76-0.65-0.89%641.06464.95230.11%
300073当升科技53.7336.62-0.49-0.90%81574381.430.16%
300150世纪瑞尔4.3566.86-0.04-0.91%6771295.840.15%
601068中铝国际5.4260.54-0.05-0.91%10200552.370.04%
300166东方国信16.07-83.51-0.15-0.92%615009819.320.68%
002065东华软件7.4649.41-0.07-0.93%263661968.070.09%
002462嘉事堂13.7238.74-0.13-0.94%5736790.360.20%
600578京能电力8.4115.88-0.08-0.94%32086326642.80.48%
601818光大银行3.124.87-0.03-0.95%2368007420.030.05%
000798中水渔业8.2540.98-0.08-0.96%60745020.17%
600791京能置业14.31-5.71-0.14-0.97%5953854.580.13%
601881中国银河12.2610.45-0.12-0.97%328914034.720.05%
600861北京人力14.299.61-0.14-0.97%2131304.880.06%
600037歌华有线7.10146.31-0.07-0.98%158421127.560.11%
002279久其软件7.1081.63-0.07-0.98%801315686.241.01%
300374中铁装配12.12-24.27-0.12-0.98%3077373.920.13%
301080百普赛斯39.2838.35-0.39-0.98%1141448.340.09%
601988中国银行5.917.76-0.06-1.01%28732517017.130.01%
600138中青旅7.8270.48-0.08-1.01%5148404.040.07%
002373千方科技7.82241.37-0.08-1.01%226801779.110.16%
300958建工修复12.70-20.38-0.13-1.01%1807230.920.20%
688033*ST天宜7.81-1.97-0.08-1.01%10461.9813.58110.19%
300858科拓生物15.6146.14-0.16-1.01%2756431.690.14%
601600中国铝业11.6913.68-0.12-1.02%35548241497.140.27%
603511爱慕股份13.6134.31-0.14-1.02%790108.050.02%
601089福元医药17.3519.18-0.18-1.03%979170.910.02%
601117中国化学7.677.14-0.08-1.03%520333996.440.09%
002987京北方11.5039.14-0.12-1.03%5871676.20.06%
300896爱美客100.2626.48-1.05-1.04%27852790.460.14%
688028沃尔德114.54169.91-1.20-1.04%4064.514668.3690.27%
301333诺思格48.4034.98-0.51-1.04%561272.50.06%
688658悦康药业17.04-31.14-0.18-1.05%4186.45716.67750.09%
688468科美诊断6.5268.23-0.07-1.06%1031.2367.50420.03%
001289龙源电力18.6036.63-0.20-1.06%80991505.280.02%
688236春立医疗15.7821.92-0.17-1.07%1718.57271.39080.06%
600159大龙地产2.78-8.59-0.03-1.07%22678636.740.27%
000860顺鑫农业11.10-25.81-0.12-1.07%148001643.110.20%
002467二六三5.55-24.41-0.06-1.07%257131425.820.19%
600658电子城4.62-2.72-0.05-1.07%9666446.580.09%
688651盛邦安全34.99-52.80-0.38-1.07%402.73141.31950.12%
300496中科创达62.9862.95-0.69-1.08%2612416363.330.71%
601288农业银行6.387.59-0.07-1.09%32691820881.720.01%
601800中国交建6.367.73-0.07-1.09%436192778.460.04%
000609*ST中迪12.64-8.76-0.14-1.10%135411716.070.47%
002599盛通股份6.32346.81-0.07-1.10%6597416.60.17%
002755奥赛康13.5347.15-0.15-1.10%94231273.810.10%
688291金橙子46.1660.84-0.52-1.11%2147.54993.84610.21%
688244永信至诚16.81-52.34-0.19-1.12%1101.47186.61750.07%
600536中国软件37.06-1002.94-0.42-1.12%131714872.930.16%
300229拓尔思16.72-41.95-0.19-1.12%156742611.070.18%
300674宇信科技16.6928.02-0.19-1.13%5010837.720.07%
600916中国黄金7.9043.57-0.09-1.13%217501718.480.13%
300663科蓝软件7.85-9.00-0.09-1.13%11978942.420.26%
301085亚康股份68.51-43.78-0.79-1.14%21781489.760.36%
300846首都在线23.34-77.52-0.27-1.14%214204995.940.51%
600733北汽蓝谷6.03-8.57-0.07-1.15%423742557.320.08%
300935盈建科35.25-32.50-0.41-1.15%1462516.390.24%
688787海天瑞声130.26354.76-1.54-1.17%4137.055352.010.69%
600195中牧股份6.7652.50-0.08-1.17%3524238.760.03%
688056莱伯泰科33.6666.31-0.40-1.17%651.31219.99820.10%
600062华润双鹤16.7610.71-0.20-1.18%4905824.890.05%
601319中国人保6.686.93-0.08-1.18%441032955.290.01%
300386飞天诚信10.77-109.13-0.13-1.19%3920425.680.16%
002405四维图新8.27175.75-0.10-1.19%480243978.740.20%
688338赛科希德25.4031.43-0.31-1.21%416106.14560.04%
300688创业黑马24.57-75.28-0.30-1.21%2360581.940.16%
688315诺禾致源13.9235.65-0.17-1.21%1321.19184.83120.03%
301668昊创瑞通38.3352.82-0.47-1.21%408157.190.17%
003001中岩大地17.01294.69-0.21-1.22%4850826.460.42%
300825阿尔特13.72-27.41-0.17-1.22%456726465.880.94%
300369绿盟科技6.42-125.20-0.08-1.23%13854891.420.17%
300271华宇软件5.60-22.08-0.07-1.23%7863441.490.10%
001393维通利63.6953.73-0.80-1.24%50283221.571.05%
688181八亿时空39.6365.17-0.50-1.25%8356.553334.9550.62%
603818曲美家居3.14-15.06-0.04-1.26%17468552.730.25%
300684中石科技57.3050.24-0.74-1.27%97395592.580.48%
002612朗姿股份13.166.12-0.17-1.28%2794369.440.11%
601985中国核电9.1622.89-0.12-1.29%19244817686.270.10%
300542新晨科技12.87-157.16-0.17-1.30%2401310.660.10%
300289利德曼5.90-124.87-0.08-1.34%4691276.990.09%
300315掌趣科技4.42-91.51-0.06-1.34%548842424.780.22%
301276嘉曼服饰24.2928.30-0.33-1.34%1622394.410.22%
601111中国国航6.5857.76-0.09-1.35%1454869570.240.13%
688197首药控股-U34.37-54.86-0.48-1.38%1034.85357.65280.16%
301153中科江南18.6154.46-0.26-1.38%2256422.840.07%
600031三一重工17.8919.54-0.25-1.38%6494611616.330.08%
600905三峡能源4.2652.77-0.06-1.39%31581113502.270.11%
002038双鹭药业5.65-12.11-0.08-1.40%274231553.110.32%
300318博晖创新4.92-42.24-0.07-1.40%4048199.940.05%
920508殷图网联16.83397.02-0.24-1.41%38464.82450.12%
003005竞业达15.38-406.53-0.22-1.41%1116172.720.09%
920553凯腾精工7.6540.24-0.11-1.42%34526.44630.04%
300418昆仑万维41.70-30.88-0.60-1.42%5755223889.830.50%
600056中国医药9.7330.14-0.14-1.42%156061522.160.10%
002153石基信息8.29-138.31-0.12-1.43%260672158.190.16%
601995中金公司33.8114.41-0.49-1.43%218387424.240.07%
002066瑞泰科技24.15-73.25-0.35-1.43%43641059.480.19%
600085同仁堂25.2932.16-0.37-1.44%109192767.520.08%
002780三夫户外13.6531.64-0.20-1.44%6274863.360.48%
002662峰璟股份3.4022.49-0.05-1.45%18373626.970.12%
920047诺思兰德20.36-96.46-0.30-1.45%49701012.8010.28%
002439启明星辰14.22-32.80-0.21-1.46%262233722.30.36%
002186全聚德9.48281.99-0.14-1.46%3591341.830.12%
301372科净源33.58-53.30-0.50-1.47%1369462.210.33%
601336新华保险56.864.81-0.85-1.47%2310213144.270.11%
688198佰仁医疗81.9055.73-1.24-1.49%179.54147.56930.01%
300860锋尚文化25.55-461.82-0.39-1.50%911233.860.08%
301159三维天地34.70118.34-0.53-1.50%1042363.530.20%
600489中金黄金22.8317.63-0.35-1.51%8736019833.40.18%
688004博汇科技20.78-64.02-0.32-1.52%1930.65405.07630.24%
300072海新能科3.88-16.01-0.06-1.52%329951282.940.14%
688201ST信安8.4085.68-0.13-1.52%4178.32351.71250.14%
002739儒意电影9.01-83.04-0.14-1.53%439393965.680.21%
603888新华网18.0036.81-0.28-1.53%105861909.780.16%
603616韩建河山5.70-92.85-0.09-1.55%264911523.440.69%
002659凯文教育4.39-151.69-0.07-1.57%7517331.630.13%
601908京运通3.72-5.84-0.06-1.59%490171823.350.20%
688369致远互联21.55-10.80-0.35-1.60%3280.35707.0530.28%
603000人民网17.24100.03-0.28-1.60%176843054.010.16%
688316青云科技-U61.06-50.88-1.02-1.64%1326.26812.05380.28%
600429三元股份4.75-33.49-0.08-1.66%9499454.760.06%
688796百奥赛图95.33146.66-1.63-1.68%420.71403.08380.12%
920429康比特11.6074.25-0.20-1.69%904105.2980.08%
300788中信出版26.4842.88-0.46-1.71%45731218.490.24%
603859能科科技42.5546.13-0.74-1.71%77373296.170.32%
002362汉王科技16.31-17.77-0.29-1.75%3180521.340.15%
600657信达地产2.81-0.98-0.05-1.75%21941618.70.08%
002707众信旅游5.57-2725.83-0.10-1.76%16864942.020.19%
688466金科环境16.0468.63-0.29-1.78%1833.27294.74190.15%
600258首旅酒店13.2217.62-0.24-1.78%113341505.830.10%
603590康辰药业32.2230.37-0.59-1.80%2658860.080.17%
601126四方股份75.2873.08-1.38-1.80%2351717721.50.29%
688292浩瀚深度22.00-148.27-0.41-1.83%5106.571128.3810.32%
002368太极股份15.52-10.93-0.29-1.83%69481081.560.11%
300444双杰电气13.8923.98-0.26-1.84%374475209.360.60%
300465高伟达13.79244.45-0.26-1.85%109931516.910.25%
920145恒合股份12.71-84.47-0.24-1.85%1638207.70060.34%
300204舒泰神23.48-133.77-0.45-1.88%135573194.940.30%
300003乐普医疗12.3327.38-0.24-1.91%261383234.540.17%
300612宣亚国际12.84-26.28-0.25-1.91%78751014.710.44%
300485赛升药业8.69-201.86-0.17-1.92%5477478.670.20%
300803指南针87.96267.56-1.73-1.93%1606514160.30.27%
603871嘉友国际12.1413.76-0.24-1.94%195802382.280.14%
300736百邦科技31.30-137.83-0.62-1.94%48801535.620.39%
000959首钢股份3.5232.49-0.07-1.95%5161618140.07%
601101昊华能源13.0633.85-0.26-1.95%21226727217.161.47%
603533掌阅科技25.73-83.09-0.52-1.98%4398211242.551.00%
688207格灵深瞳14.80-20.99-0.30-1.99%8188.451220.9290.32%
300251光线传媒12.16-111.35-0.25-2.01%601467328.140.22%
601016节能风电4.8363.49-0.10-2.03%30570214762.770.51%
601939建设银行9.977.63-0.21-2.06%13697013757.160.14%
300352ST信源3.29-14.24-0.07-2.08%627262062.310.49%
300406九强生物11.7532.46-0.25-2.08%4395521.830.10%
601949中国出版5.1617.07-0.11-2.09%11321586.690.06%
301120新特电气23.31270.53-0.50-2.10%5381512272.172.40%
300662科锐国际21.1411.97-0.46-2.13%3006638.760.15%
300139晓程科技43.6564.54-0.95-2.13%223259673.4090.96%
000729燕京啤酒12.3219.52-0.27-2.14%579797122.480.23%
300759康龙化成23.5225.51-0.52-2.16%256126044.590.18%
600859王府井10.74-275.14-0.24-2.19%213472303.250.19%
688246嘉和美康20.93-11.64-0.47-2.20%3984.9840.35960.29%
920021流金科技8.85192.93-0.20-2.21%196941737.230.80%
605305中际联合39.4014.94-0.90-2.23%60192390.10.28%
300593新雷能34.94-97.32-0.80-2.24%238108415.050.53%
601888中国中免55.6528.93-1.29-2.27%6042133759.370.31%
300477ST合纵2.57-3.06-0.06-2.28%505351290.760.51%
300608思特奇11.99-22.62-0.28-2.28%477475718.071.60%
000402金融街2.98-1.91-0.07-2.30%1288403843.210.43%
002657中科金财18.19-58.75-0.43-2.31%200823673.830.60%
300430*ST益通5.91-1.70-0.14-2.31%512613007.531.97%
301162国能日新46.0862.77-1.14-2.41%57692664.010.48%
601588北辰实业2.02-2.39-0.05-2.42%1046312125.790.39%
002410广联达9.8539.74-0.25-2.48%759157500.590.48%
605599菜百股份15.6710.06-0.41-2.55%68931088.880.09%
603392万泰生物34.60-112.61-0.91-2.56%46191607.210.04%
688172燕东微63.00-197.14-1.66-2.57%23239.5114862.590.30%
000882华联股份1.49-12.19-0.04-2.61%772441162.230.28%
300010ST豆神2.92-253.47-0.08-2.67%943142766.690.57%
002649博彦科技9.74129.37-0.27-2.70%211202069.120.39%
600588用友网络10.97-27.24-0.31-2.75%10260511271.450.30%
300071福石控股4.23-35.90-0.12-2.76%607672569.550.64%
688287退市观典0.35-0.59-0.01-2.78%19287.5867.63710.52%
600266城建发展4.77-35.16-0.14-2.85%701623378.090.33%
002642荣联科技8.02266.02-0.24-2.91%349162841.260.53%
603778国晟科技17.74-20.69-0.54-2.95%11466220356.881.78%
688111金山办公254.4532.49-7.80-2.97%19914.1450524.880.43%
002271东方雨虹12.9796.00-0.40-2.99%634548270.340.33%
600730*ST高科14.13-64.42-0.45-3.09%371055348.30.63%
002995天地在线25.18-40.25-0.82-3.15%10100425154.638.98%
600743华远控股2.45-56.60-0.08-3.16%1320293245.280.56%
300182捷成股份5.7488.84-0.19-3.20%29999217313.621.24%
600405动力源4.68-9.45-0.16-3.31%370431726.910.60%
300364中文在线24.74-28.66-0.85-3.32%7393218250.061.12%
600977中国电影13.90181.09-0.48-3.34%10736414885.950.58%
002713*ST东易11.90295.49-0.42-3.41%290333489.490.55%
301047义翘神州63.3549.00-2.35-3.58%21211355.540.18%
601858中国科传23.9138.84-0.89-3.59%174974208.970.22%
300005探路者15.41158.14-0.59-3.69%634369895.670.72%
603598引力传媒22.15299.12-0.85-3.70%403778948.4091.50%
600376首开股份4.14-1.70-0.16-3.72%24798810215.130.96%
688411海博思创288.0049.53-11.17-3.73%9116.7526358.40.69%
300058蓝色光标16.45231.36-0.64-3.74%639030104126.21.84%
601991大唐发电8.7920.23-0.39-4.25%2016029175476.71.63%
300785值得买44.3889.43-2.13-4.58%164267310.181.26%
300291百纳千成6.24-5.42-0.34-5.17%1415168868.911.52%
003004声迅股份64.49-5809.14-7.16-9.99%1602010514.872.33%
000802北京文化4.77-16.27-0.53-10.00%1369506680.221.91%

转至煜邦电力（688597）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。