|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 煜邦电力(688597)北京市上涨家数:263下跌家数:189平均涨幅:+0.62%平均换手:4.06%总成交额:1971.21亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301162 | 国能日新 | 45.79 | 53.55 | +7.63 | +19.99% | 110339 | 49096.54 | 17.96% | | 300291 | 百纳千成 | 6.36 | -28.73 | +0.83 | +15.01% | 1574320 | 98070.73 | 16.95% | | 002467 | 二六三 | 6.68 | -32.57 | +0.61 | +10.05% | 184596 | 12331.03 | 1.35% | | 003005 | 竞业达 | 34.82 | 157.48 | +3.17 | +10.02% | 212508 | 72429.59 | 28.79% | | 002658 | 雪迪龙 | 7.91 | 32.16 | +0.72 | +10.01% | 671792.9 | 50183.07 | 18.73% | | 600206 | 有研新材 | 25.72 | 108.15 | +2.34 | +10.01% | 3040325 | 764339.1 | 35.91% | | 002780 | 三夫户外 | 13.41 | 63.92 | +1.22 | +10.01% | 160708 | 21136.99 | 12.30% | | 600410 | 华胜天成 | 7.61 | -19.04 | +0.69 | +9.97% | 226082 | 17204.8 | 2.06% | | 600405 | 动力源 | 5.96 | -10.92 | +0.54 | +9.96% | 1964425 | 113245.5 | 35.51% | | 603803 | 瑞斯康达 | 8.06 | -17.89 | +0.73 | +9.96% | 116534 | 8990.418 | 2.74% | | 300058 | 蓝色光标 | 11.30 | -592.32 | +0.93 | +8.97% | 6385381 | 690161 | 26.08% | | 300289 | 利德曼 | 5.63 | -416.27 | +0.44 | +8.48% | 313478 | 17353.3 | 5.77% | | 300449 | 汉邦高科 | 7.60 | -28.24 | +0.52 | +7.34% | 171306 | 12664.62 | 5.78% | | 002819 | 东方中科 | 31.93 | -157.31 | +2.18 | +7.33% | 262397 | 83525.4 | 11.15% | | 300513 | 恒实科技 | 10.18 | -74.16 | +0.69 | +7.27% | 151933 | 14862.82 | 5.40% | | 600733 | 北汽蓝谷 | 9.41 | -7.90 | +0.63 | +7.18% | 4466080 | 408751.8 | 9.17% | | 002642 | 荣联科技 | 8.07 | -17.01 | +0.53 | +7.03% | 666213 | 53994.6 | 11.01% | | 300688 | 创业黑马 | 31.12 | -280.42 | +1.96 | +6.72% | 151991 | 45892.65 | 10.71% | | 300204 | 舒泰神 | 8.19 | -17.52 | +0.51 | +6.64% | 258658 | 21330.84 | 5.48% | | 000151 | 中成股份 | 17.49 | -14.99 | +1.06 | +6.45% | 269791 | 44382.29 | 8.76% | | 300011 | 鼎汉技术 | 8.03 | 161.47 | +0.48 | +6.36% | 304835 | 24387.56 | 6.08% | | 002893 | 京能热力 | 12.27 | 53.63 | +0.71 | +6.14% | 264631 | 31753.95 | 13.12% | | 300353 | 东土科技 | 13.68 | 31.68 | +0.75 | +5.80% | 428656 | 56470.57 | 8.21% | | 688349 | 三一重能 | 30.95 | 22.85 | +1.68 | +5.74% | 90457.45 | 27765.7 | 4.80% | | 002350 | 北京科锐 | 6.58 | -26.91 | +0.35 | +5.62% | 207810 | 13307.16 | 3.93% | | 603533 | 掌阅科技 | 21.67 | -253.81 | +1.09 | +5.30% | 603447 | 125005.4 | 13.75% | | 300365 | 恒华科技 | 6.82 | 317.97 | +0.33 | +5.08% | 390858 | 25700.95 | 8.08% | | 603377 | ST东时 | 2.57 | -3.78 | +0.12 | +4.90% | 148519 | 3762.28 | 2.06% | | 300788 | 中信出版 | 32.27 | 51.05 | +1.50 | +4.87% | 109485 | 34195.01 | 5.76% | | 301120 | 新特电气 | 10.21 | 216.33 | +0.47 | +4.83% | 86823 | 8711.91 | 5.51% | | 301080 | 百普赛斯 | 44.81 | 49.36 | +2.04 | +4.77% | 19017 | 8324.64 | 2.10% | | 300081 | 恒信东方 | 8.71 | -16.26 | +0.39 | +4.69% | 1251602 | 103356.5 | 20.70% | | 603903 | 中持股份 | 7.21 | 24.88 | +0.32 | +4.64% | 96651 | 6860.37 | 4.78% | | 003004 | 声迅股份 | 27.96 | 158.16 | +1.24 | +4.64% | 77769 | 21072.65 | 11.18% | | 300005 | 探路者 | 8.03 | 55.67 | +0.35 | +4.56% | 354252 | 28046.76 | 4.01% | | 300072 | 海新能科 | 4.01 | -22.83 | +0.17 | +4.43% | 616380 | 24125.69 | 2.65% | | 301270 | 汉仪股份 | 40.95 | 425.10 | +1.70 | +4.33% | 86350 | 35119.34 | 11.66% | | 301236 | 软通动力 | 63.01 | 233.16 | +2.58 | +4.27% | 632798 | 390361.5 | 9.30% | | 002755 | 奥赛康 | 13.23 | 75.27 | +0.54 | +4.26% | 70957 | 9201.7 | 0.76% | | 688277 | 天智航-U | 10.62 | -29.74 | +0.43 | +4.22% | 58433.16 | 6091.806 | 1.30% | | 002186 | 全聚德 | 10.38 | 54.23 | +0.42 | +4.22% | 79408 | 8141.24 | 2.59% | | 300612 | 宣亚国际 | 17.76 | -30.71 | +0.70 | +4.10% | 194833 | 33480.31 | 10.83% | | 002995 | 天地在线 | 21.10 | -150.15 | +0.81 | +3.99% | 176148 | 35376.76 | 15.67% | | 300418 | 昆仑万维 | 44.41 | 180.22 | +1.65 | +3.86% | 840468.9 | 363642.1 | 6.82% | | 603818 | 曲美家居 | 3.08 | -8.71 | +0.11 | +3.70% | 230879 | 7023.38 | 3.36% | | 688056 | 莱伯泰科 | 29.94 | 56.10 | +1.06 | +3.67% | 4817.08 | 1406.935 | 0.71% | | 300213 | 佳讯飞鸿 | 8.21 | 68.81 | +0.29 | +3.66% | 276699 | 22123.96 | 5.02% | | 603598 | 引力传媒 | 15.04 | 124.85 | +0.53 | +3.65% | 147322 | 21445.07 | 5.50% | | 001259 | 利仁科技 | 26.27 | 133.19 | +0.92 | +3.63% | 47705 | 12129.67 | 21.75% | | 600463 | 空港股份 | 12.70 | -37.19 | +0.44 | +3.59% | 93279 | 11747.28 | 3.11% | | 002066 | 瑞泰科技 | 11.26 | 39.79 | +0.39 | +3.59% | 33107 | 3667.26 | 1.43% | | 300860 | 锋尚文化 | 25.84 | 50.41 | +0.89 | +3.57% | 50885 | 12951.4 | 4.55% | | 835579 | 机科股份 | 24.82 | 83.47 | +0.82 | +3.42% | 46317 | 11209.67 | 10.39% | | 002659 | 凯文教育 | 4.96 | -64.12 | +0.16 | +3.33% | 280599 | 13639.32 | 4.69% | | 603616 | 韩建河山 | 4.07 | -5.44 | +0.13 | +3.30% | 176167 | 7149.32 | 4.62% | | 688338 | 赛科希德 | 28.55 | 26.88 | +0.90 | +3.25% | 7089.21 | 1981.984 | 0.67% | | 000802 | 北京文化 | 7.31 | -28.30 | +0.23 | +3.25% | 182565 | 13168.23 | 2.55% | | 300016 | 北陆药业 | 6.79 | -67.75 | +0.21 | +3.19% | 92162 | 6201.963 | 1.88% | | 300364 | 中文在线 | 28.71 | -207.25 | +0.88 | +3.16% | 923172.9 | 259238.3 | 13.97% | | 688291 | 金橙子 | 20.00 | 55.62 | +0.61 | +3.15% | 11197.46 | 2220.208 | 3.33% | | 300157 | 新锦动力 | 3.31 | -12.51 | +0.10 | +3.12% | 270065 | 8746.96 | 3.84% | | 301269 | 华大九天 | 121.50 | 750.78 | +3.60 | +3.05% | 88717 | 105969.8 | 3.38% | | 300315 | 掌趣科技 | 6.16 | 81.09 | +0.18 | +3.01% | 3187051 | 190390.6 | 12.29% | | 600159 | 大龙地产 | 2.74 | -6.50 | +0.08 | +3.01% | 259465 | 7016.28 | 3.13% | | 688466 | 金科环境 | 16.11 | 36.98 | +0.47 | +3.01% | 27606.68 | 4375.494 | 2.24% | | 002707 | 众信旅游 | 7.31 | 50.72 | +0.21 | +2.96% | 341823 | 25044.23 | 4.14% | | 002662 | 京威股份 | 3.86 | 12.12 | +0.11 | +2.93% | 384513 | 14691.59 | 2.56% | | 002453 | 华软科技 | 5.98 | -11.77 | +0.17 | +2.93% | 212732 | 12497.74 | 3.48% | | 600055 | 万东医疗 | 17.20 | 65.69 | +0.48 | +2.87% | 107900 | 18657.42 | 2.00% | | 688468 | 科美诊断 | 7.18 | 20.68 | +0.20 | +2.87% | 46034.45 | 3254.566 | 1.15% | | 002878 | 元隆雅图 | 14.51 | 744.38 | +0.40 | +2.83% | 415646 | 61728.77 | 17.79% | | 300785 | 值得买 | 31.87 | 98.23 | +0.87 | +2.81% | 271188 | 82488.92 | 23.83% | | 002383 | 合众思壮 | 8.81 | 15.65 | +0.24 | +2.80% | 368974 | 31687.43 | 5.99% | | 300662 | 科锐国际 | 21.07 | 22.56 | +0.57 | +2.78% | 45408 | 9436.998 | 2.31% | | 605178 | 时空科技 | 18.19 | -8.20 | +0.46 | +2.59% | 26917 | 4772.12 | 2.71% | | 000969 | 安泰科技 | 13.49 | 35.96 | +0.34 | +2.59% | 2250682 | 311823.2 | 21.94% | | 688207 | 格灵深瞳 | 15.90 | -19.54 | +0.40 | +2.58% | 74720.09 | 11484.15 | 4.18% | | 600791 | 京能置业 | 4.46 | -7.43 | +0.11 | +2.53% | 86968 | 3836.43 | 1.92% | | 301372 | 科净源 | 23.15 | -26.40 | +0.57 | +2.52% | 12621 | 2863.68 | 3.09% | | 300200 | 高盟新材 | 9.00 | -11.56 | +0.22 | +2.51% | 71654 | 6398.41 | 1.69% | | 688287 | ST观典 | 6.16 | -28.57 | +0.15 | +2.50% | 45126.62 | 2764.531 | 1.22% | | 688051 | 佳华科技 | 23.48 | -12.11 | +0.56 | +2.44% | 6970.31 | 1607.34 | 0.90% | | 300191 | 潜能恒信 | 14.26 | -63.04 | +0.34 | +2.44% | 49945 | 7091.98 | 2.26% | | 300935 | 盈建科 | 21.88 | -34.53 | +0.52 | +2.43% | 17988 | 3856.42 | 2.98% | | 688272 | 富吉瑞 | 17.84 | -73.12 | +0.42 | +2.41% | 10295.61 | 1817.791 | 1.35% | | 600386 | 北巴传媒 | 4.26 | 115.03 | +0.10 | +2.40% | 213400 | 8911.42 | 2.65% | | 688520 | 神州细胞-U | 38.61 | -658.78 | +0.90 | +2.39% | 20096.69 | 7638.322 | 0.45% | | 300858 | 科拓生物 | 15.15 | 43.08 | +0.35 | +2.36% | 18307 | 2742.22 | 0.94% | | 300485 | 赛升药业 | 7.80 | -19.59 | +0.18 | +2.36% | 44988 | 3480.79 | 1.64% | | 688568 | 中科星图 | 57.32 | 80.87 | +1.32 | +2.36% | 113625.6 | 64444.21 | 2.09% | | 300048 | 合康新能 | 5.22 | -33.50 | +0.12 | +2.35% | 142757 | 7309.19 | 1.28% | | 600560 | 金自天正 | 15.25 | 64.23 | +0.35 | +2.35% | 49902 | 7518.445 | 2.23% | | 300332 | 天壕能源 | 6.59 | 87.39 | +0.15 | +2.33% | 322585 | 20698.89 | 3.94% | | 301153 | 中科江南 | 29.59 | 87.35 | +0.67 | +2.32% | 85074 | 25379.42 | 4.13% | | 688315 | 诺禾致源 | 13.03 | 28.96 | +0.29 | +2.28% | 34262.65 | 4443.287 | 0.82% | | 603778 | 国晟科技 | 3.63 | -9.76 | +0.08 | +2.25% | 150427 | 5424.21 | 2.34% | | 300928 | 华安鑫创 | 35.80 | -40.30 | +0.77 | +2.20% | 14582 | 5155.692 | 2.75% | | 688613 | 奥精医疗 | 16.96 | 449.73 | +0.36 | +2.17% | 15019.38 | 2534.073 | 1.11% | | 600980 | 北矿科技 | 16.05 | 30.72 | +0.34 | +2.16% | 30845 | 4917.52 | 1.76% | | 688229 | 博睿数据 | 42.95 | -20.11 | +0.90 | +2.14% | 9818.17 | 4100.724 | 2.21% | | 300182 | 捷成股份 | 6.23 | 43.67 | +0.13 | +2.13% | 2702963 | 163269.9 | 12.07% | | 300593 | 新雷能 | 12.06 | -32.90 | +0.25 | +2.12% | 89119 | 10565.32 | 1.98% | | 300797 | 钢研纳克 | 12.65 | 37.13 | +0.26 | +2.10% | 48512 | 6113.17 | 1.30% | | 600855 | 航天长峰 | 12.26 | -22.03 | +0.25 | +2.08% | 113288 | 13622.19 | 2.42% | | 688597 | 煜邦电力 | 9.34 | 29.01 | +0.19 | +2.08% | 20292.37 | 1868.43 | 0.82% | | 301276 | 嘉曼服饰 | 20.71 | 14.29 | +0.42 | +2.07% | 11792 | 2430.285 | 3.07% | | 601136 | 首创证券 | 22.88 | 63.10 | +0.46 | +2.05% | 427933 | 96889.26 | 8.89% | | 605305 | 中际联合 | 27.97 | 18.20 | +0.56 | +2.04% | 38757 | 10765.17 | 1.82% | | 688458 | 美芯晟 | 35.70 | -491.84 | +0.70 | +2.00% | 32738.84 | 11534.69 | 3.90% | | 000931 | 中关村 | 5.10 | 65.06 | +0.10 | +2.00% | 101777 | 5166.27 | 1.36% | | 601908 | 京运通 | 3.09 | -4.85 | +0.06 | +1.98% | 340233 | 10372.32 | 1.41% | | 300456 | 赛微电子 | 19.07 | -528.65 | +0.37 | +1.98% | 215556 | 40573.51 | 3.63% | | 688058 | 宝兰德 | 31.86 | -59.51 | +0.61 | +1.95% | 14339.56 | 4508.656 | 1.85% | | 300229 | 拓尔思 | 21.53 | 295.02 | +0.41 | +1.94% | 2194493 | 457141.5 | 27.61% | | 300073 | 当升科技 | 47.35 | 26.74 | +0.90 | +1.94% | 242622 | 115005.6 | 4.80% | | 688280 | 精进电动-UW | 5.28 | -4.94 | +0.10 | +1.93% | 55813.3 | 2914.402 | 1.21% | | 300430 | 诚益通 | 14.79 | 28.75 | +0.28 | +1.93% | 149174 | 21814.79 | 5.77% | | 600658 | 电子城 | 4.78 | -7.88 | +0.09 | +1.92% | 338125 | 16379.69 | 3.02% | | 001210 | 金房能源 | 14.30 | 148.87 | +0.26 | +1.85% | 28828 | 4081.57 | 3.63% | | 300958 | 建工修复 | 12.65 | 100.91 | +0.23 | +1.85% | 37248 | 4660.28 | 4.09% | | 002963 | 豪尔赛 | 12.12 | 158.53 | +0.22 | +1.85% | 19926 | 2395.638 | 1.62% | | 002148 | 北纬科技 | 6.11 | 152.03 | +0.11 | +1.83% | 253307 | 15217.71 | 5.65% | | 300055 | 万邦达 | 5.63 | -20.60 | +0.10 | +1.81% | 119474 | 6611.42 | 1.89% | | 300445 | 康斯特 | 16.34 | 28.65 | +0.29 | +1.81% | 33513 | 5386.52 | 2.36% | | 300810 | 中科海讯 | 20.91 | -12.12 | +0.37 | +1.80% | 19412 | 3991.42 | 1.70% | | 300444 | 双杰电气 | 7.36 | 51.03 | +0.13 | +1.80% | 302249 | 21715 | 5.10% | | 300318 | 博晖创新 | 6.32 | -336.37 | +0.11 | +1.77% | 152096 | 9491.72 | 1.90% | | 000798 | 中水渔业 | 7.60 | -24.24 | +0.13 | +1.74% | 77794 | 5912.51 | 2.13% | | 833575 | 康乐卫士 | 18.90 | -15.14 | +0.32 | +1.72% | 24371 | 4563.982 | 1.30% | | 603590 | 康辰药业 | 24.35 | 33.94 | +0.41 | +1.71% | 9714 | 2342.4 | 0.62% | | 603511 | 爱慕股份 | 11.89 | 22.13 | +0.20 | +1.71% | 11950 | 1412.197 | 0.30% | | 600138 | 中青旅 | 10.17 | 52.26 | +0.17 | +1.70% | 201195 | 20502.67 | 2.78% | | 603860 | 中公高科 | 31.12 | 45.77 | +0.52 | +1.70% | 17436 | 5346.29 | 2.61% | | 300079 | 数码视讯 | 5.99 | 1538.59 | +0.10 | +1.70% | 562107 | 32939.75 | 4.39% | | 600429 | 三元股份 | 4.28 | 56.12 | +0.07 | +1.66% | 60932 | 2598.44 | 0.41% | | 002306 | 中科云网 | 3.68 | 279.57 | +0.06 | +1.66% | 786838 | 29197.26 | 9.68% | | 603859 | 能科科技 | 30.24 | 43.08 | +0.49 | +1.65% | 178852 | 53235.18 | 7.31% | | 688028 | 沃尔德 | 18.05 | 27.61 | +0.29 | +1.63% | 19102.15 | 3411.295 | 1.33% | | 300608 | 思特奇 | 12.47 | -63.01 | +0.20 | +1.63% | 174726 | 21381.03 | 6.35% | | 300302 | 同有科技 | 15.64 | -89.58 | +0.25 | +1.62% | 141762 | 21855.19 | 3.84% | | 600861 | 北京人力 | 18.90 | 12.70 | +0.30 | +1.61% | 24794 | 4683.53 | 0.68% | | 301265 | 华新环保 | 9.50 | 60.82 | +0.15 | +1.60% | 23084 | 2189.25 | 1.36% | | 300010 | 豆神教育 | 10.14 | 86.08 | +0.16 | +1.60% | 2260953 | 224724 | 20.05% | | 603098 | 森特股份 | 10.26 | 109.10 | +0.16 | +1.58% | 62162 | 6322.29 | 1.15% | | 688080 | 映翰通 | 33.99 | 23.07 | +0.53 | +1.58% | 8593.34 | 2888.89 | 1.17% | | 872808 | 曙光数创 | 63.36 | 167.03 | +0.98 | +1.57% | 33355 | 20651.74 | 1.71% | | 301293 | 三博脑科 | 44.70 | 83.98 | +0.69 | +1.57% | 64528 | 28567.08 | 4.01% | | 688004 | 博汇科技 | 18.15 | -32.07 | +0.28 | +1.57% | 14364.76 | 2570.914 | 1.79% | | 600007 | 中国国贸 | 22.28 | 17.59 | +0.34 | +1.55% | 45028 | 10015.71 | 0.45% | | 688246 | 嘉和美康 | 30.26 | -247.88 | +0.46 | +1.54% | 48955.52 | 15037.59 | 4.85% | | 002038 | 双鹭药业 | 7.24 | 90.28 | +0.11 | +1.54% | 103433 | 7419.72 | 1.21% | | 688201 | 信安世纪 | 9.90 | -122.88 | +0.15 | +1.54% | 80775.03 | 7835.583 | 2.67% | | 300419 | ST浩丰 | 5.33 | -11.56 | +0.08 | +1.52% | 154650 | 8118.05 | 4.21% | | 688033 | 天宜上佳 | 6.72 | -5.56 | +0.10 | +1.51% | 116076.3 | 7724.361 | 2.06% | | 688356 | 键凯科技 | 56.85 | 71.95 | +0.84 | +1.50% | 3518.56 | 1984.899 | 0.58% | | 301380 | 挖金客 | 41.38 | 53.86 | +0.61 | +1.50% | 23617 | 9548.409 | 7.83% | | 601068 | 中铝国际 | 4.77 | -8.68 | +0.07 | +1.49% | 185709 | 8786.8 | 0.73% | | 301370 | 国科恒泰 | 11.60 | 33.56 | +0.17 | +1.49% | 43102 | 4965.36 | 1.33% | | 688236 | 春立医疗 | 13.72 | 33.23 | +0.20 | +1.48% | 10315.3 | 1404.357 | 1.30% | | 002738 | 中矿资源 | 39.24 | 41.40 | +0.56 | +1.45% | 193330 | 75962.15 | 2.72% | | 300774 | 倍杰特 | 9.12 | 28.40 | +0.13 | +1.45% | 36741 | 3321.28 | 1.88% | | 301333 | 诺思格 | 59.24 | 47.25 | +0.83 | +1.42% | 8330 | 4879.6 | 1.45% | | 603267 | 鸿远电子 | 40.01 | 60.30 | +0.56 | +1.42% | 29877 | 11792.48 | 1.29% | | 002933 | 新兴装备 | 29.33 | 196.32 | +0.41 | +1.42% | 23595 | 6840.85 | 2.07% | | 002771 | 真视通 | 18.71 | -412.86 | +0.26 | +1.41% | 73911 | 13580.59 | 4.33% | | 603516 | 淳中科技 | 38.67 | 135.96 | +0.53 | +1.39% | 151468 | 58134.62 | 7.50% | | 600258 | 首旅酒店 | 14.05 | 18.82 | +0.19 | +1.37% | 143971 | 20447.57 | 1.29% | | 002385 | 大北农 | 4.45 | -17.00 | +0.06 | +1.37% | 492054 | 21714.16 | 1.49% | | 603569 | 长久物流 | 8.21 | 118.66 | +0.11 | +1.36% | 208039 | 16807.09 | 3.45% | | 688015 | 交控科技 | 21.24 | 54.04 | +0.28 | +1.34% | 16304.28 | 3396.35 | 0.86% | | 300324 | 旋极信息 | 3.83 | -23.69 | +0.05 | +1.32% | 704452 | 26368.42 | 4.12% | | 600195 | 中牧股份 | 6.96 | 80.86 | +0.09 | +1.31% | 105335 | 7294.95 | 1.03% | | 688339 | 亿华通-U | 25.26 | -18.98 | +0.32 | +1.28% | 25165.84 | 6289.172 | 1.58% | | 002413 | 雷科防务 | 4.77 | -9.43 | +0.06 | +1.27% | 285373 | 13333.51 | 2.28% | | 300384 | 三联虹普 | 16.03 | 15.05 | +0.20 | +1.26% | 83277 | 13242.58 | 3.78% | | 600271 | 航天信息 | 9.76 | -65.11 | +0.12 | +1.24% | 211218 | 20474.55 | 1.14% | | 300674 | 宇信科技 | 20.75 | 34.10 | +0.25 | +1.22% | 267645 | 54851.94 | 3.81% | | 301367 | 怡和嘉业 | 68.90 | 40.62 | +0.83 | +1.22% | 4366 | 2994.9 | 0.77% | | 300887 | 谱尼测试 | 10.02 | -23.60 | +0.12 | +1.21% | 504932 | 49440.86 | 13.94% | | 300579 | 数字认证 | 27.60 | -136.39 | +0.33 | +1.21% | 42506 | 11550.19 | 1.62% | | 300851 | 交大思诺 | 27.85 | 36.57 | +0.33 | +1.20% | 7607 | 2104.21 | 1.74% | | 688569 | 铁科轨道 | 22.10 | 36.09 | +0.26 | +1.19% | 8188.17 | 1796.427 | 0.39% | | 002573 | 清新环境 | 4.27 | -80.60 | +0.05 | +1.18% | 66990 | 2835.78 | 0.47% | | 300895 | 铜牛信息 | 33.99 | -26.62 | +0.38 | +1.13% | 46506 | 15491.38 | 3.37% | | 600859 | 王府井 | 14.40 | 33.48 | +0.16 | +1.12% | 190466 | 27294.22 | 1.74% | | 688722 | 同益中 | 13.13 | 28.75 | +0.14 | +1.08% | 41862.61 | 5497.46 | 1.94% | | 603127 | 昭衍新药 | 17.87 | -14679.56 | +0.19 | +1.07% | 87807 | 15599.26 | 1.39% | | 300825 | 阿尔特 | 12.64 | 1531.27 | +0.13 | +1.04% | 337408 | 41911.14 | 6.92% | | 688078 | 龙软科技 | 28.13 | 29.47 | +0.28 | +1.01% | 11311.76 | 3137.609 | 1.55% | | 300406 | 九强生物 | 14.14 | 15.82 | +0.14 | +1.00% | 51814 | 7305.09 | 1.22% | | 600015 | 华夏银行 | 7.25 | 4.29 | +0.07 | +0.97% | 479974 | 34754.65 | 0.31% | | 600037 | 歌华有线 | 7.28 | -101.41 | +0.07 | +0.97% | 185465 | 13339.23 | 1.33% | | 600028 | 中国石化 | 6.33 | 14.89 | +0.06 | +0.96% | 2094832 | 133464.5 | 0.22% | | 688198 | 佰仁医疗 | 117.50 | 155.90 | +1.11 | +0.95% | 1853.1 | 2181.727 | 0.13% | | 605599 | 菜百股份 | 11.04 | 12.83 | +0.10 | +0.91% | 36489 | 3999.02 | 0.47% | | 688047 | 龙芯中科 | 146.08 | -125.89 | +1.30 | +0.90% | 57978.26 | 84171.48 | 2.07% | | 601888 | 中国中免 | 68.00 | 25.92 | +0.60 | +0.89% | 148716 | 101219.5 | 0.76% | | 300759 | 康龙化成 | 26.95 | 25.57 | +0.23 | +0.86% | 218319 | 57857.11 | 1.53% | | 688326 | 经纬恒润-W | 90.85 | -22.37 | +0.77 | +0.85% | 8894.16 | 7995.85 | 1.12% | | 300369 | 绿盟科技 | 8.41 | -8.63 | +0.07 | +0.84% | 230179 | 18944.5 | 2.88% | | 301047 | 义翘神州 | 66.15 | 54.11 | +0.55 | +0.84% | 7164 | 4709.3 | 0.58% | | 600299 | 安迪苏 | 10.87 | 26.75 | +0.09 | +0.83% | 61983 | 6747.58 | 0.23% | | 002649 | 博彦科技 | 12.13 | 41.37 | +0.10 | +0.83% | 182259 | 21671.83 | 3.32% | | 601089 | 福元医药 | 15.83 | 14.90 | +0.13 | +0.83% | 24752 | 3909.55 | 1.21% | | 002462 | 嘉事堂 | 13.41 | 16.02 | +0.11 | +0.83% | 61541 | 8186.388 | 2.11% | | 688485 | 九州一轨 | 9.84 | -90.52 | +0.08 | +0.82% | 13463.69 | 1317.948 | 1.59% | | 002279 | 久其软件 | 6.35 | -18.98 | +0.05 | +0.79% | 340036 | 21371.42 | 4.26% | | 688563 | 航材股份 | 57.30 | 50.63 | +0.45 | +0.79% | 12678.84 | 7272.534 | 1.73% | | 600730 | 中国高科 | 6.40 | 199.86 | +0.05 | +0.79% | 174123 | 10985.28 | 2.97% | | 600166 | 福田汽车 | 2.57 | 36.80 | +0.02 | +0.78% | 1180106 | 30375.61 | 1.82% | | 601088 | 中国神华 | 40.11 | 13.86 | +0.31 | +0.78% | 237382 | 94758.07 | 0.14% | | 002612 | 朗姿股份 | 16.86 | 34.80 | +0.13 | +0.78% | 58318 | 9806.963 | 2.30% | | 601658 | 邮储银行 | 5.24 | 6.01 | +0.04 | +0.77% | 1487583 | 77971.23 | 0.22% | | 301208 | 中亦科技 | 35.17 | 35.20 | +0.25 | +0.72% | 23500 | 8175.66 | 5.33% | | 605069 | 正和生态 | 8.58 | -7.37 | +0.06 | +0.70% | 68747 | 5854.6 | 8.17% | | 688570 | 天玛智控 | 19.47 | 21.54 | +0.13 | +0.67% | 6810.03 | 1320.82 | 0.57% | | 603871 | 嘉友国际 | 21.49 | 15.30 | +0.14 | +0.66% | 145523 | 31456.78 | 1.49% | | 601016 | 节能风电 | 3.13 | 13.54 | +0.02 | +0.64% | 550238 | 17184.07 | 0.92% | | 601288 | 农业银行 | 4.73 | 5.99 | +0.03 | +0.64% | 3310716 | 156761.1 | 0.10% | | 601226 | 华电科工 | 6.50 | 62.00 | +0.04 | +0.62% | 188485 | 12164.23 | 1.62% | | 000860 | 顺鑫农业 | 18.10 | 35.45 | +0.11 | +0.61% | 158008 | 28516.75 | 2.13% | | 000729 | 燕京啤酒 | 10.07 | 29.06 | +0.06 | +0.60% | 132235 | 13289.31 | 0.53% | | 300541 | 先进数通 | 12.35 | 60.16 | +0.07 | +0.57% | 185998 | 22546.27 | 5.09% | | 601818 | 光大银行 | 3.54 | 5.04 | +0.02 | +0.57% | 1567171 | 55600.77 | 0.34% | | 603888 | 新华网 | 24.05 | 44.19 | +0.13 | +0.54% | 112887 | 26760.19 | 2.17% | | 601992 | 金隅集团 | 1.87 | -47.33 | +0.01 | +0.54% | 584892 | 10813.64 | 0.70% | | 600058 | 五矿发展 | 7.51 | 51.54 | +0.04 | +0.54% | 97836 | 7328.831 | 0.91% | | 600062 | 华润双鹤 | 20.91 | 16.12 | +0.11 | +0.53% | 115717 | 24214.48 | 1.13% | | 600016 | 民生银行 | 3.89 | 5.20 | +0.02 | +0.52% | 2801666 | 109103.8 | 0.79% | | 600361 | 创新新材 | 3.90 | 15.55 | +0.02 | +0.52% | 426064 | 16572.83 | 2.90% | | 003007 | 直真科技 | 29.31 | 36.15 | +0.15 | +0.51% | 37783 | 11038.67 | 5.11% | | 601939 | 建设银行 | 7.88 | 5.92 | +0.04 | +0.51% | 835487.1 | 65778.01 | 0.87% | | 688316 | 青云科技-U | 38.28 | -16.72 | +0.19 | +0.50% | 13978.59 | 5283.14 | 3.89% | | 300036 | 超图软件 | 18.14 | 207.98 | +0.09 | +0.50% | 129090 | 23071.19 | 2.94% | | 600968 | 海油发展 | 4.11 | 11.53 | +0.02 | +0.49% | 467662 | 19274.55 | 0.46% | | 601800 | 中国交建 | 10.44 | 7.17 | +0.05 | +0.48% | 569074 | 59321.92 | 0.48% | | 603979 | 金诚信 | 40.09 | 17.68 | +0.19 | +0.48% | 49280 | 19677.37 | 0.79% | | 601998 | 中信银行 | 6.63 | 5.28 | +0.03 | +0.45% | 464209 | 30897.59 | 0.12% | | 300065 | 海兰信 | 9.10 | -57.05 | +0.04 | +0.44% | 152644 | 13732.36 | 2.33% | | 300150 | 世纪瑞尔 | 4.57 | -429.99 | +0.02 | +0.44% | 155832 | 7022.44 | 3.03% | | 000758 | 中色股份 | 5.07 | 26.47 | +0.02 | +0.40% | 327333 | 16560.6 | 1.66% | | 000609 | *ST中迪 | 2.54 | -3.48 | +0.01 | +0.40% | 64362 | 1637 | 2.21% | | 603970 | 中农立华 | 15.38 | 18.95 | +0.06 | +0.39% | 36206 | 5500.76 | 1.35% | | 601398 | 工商银行 | 6.07 | 5.94 | +0.02 | +0.33% | 2903722 | 177069.9 | 0.11% | | 601898 | 中煤能源 | 12.79 | 9.71 | +0.04 | +0.31% | 258529 | 33278.34 | 0.28% | | 002373 | 千方科技 | 9.93 | 66.88 | +0.03 | +0.30% | 236226 | 23300.08 | 1.71% | | 688658 | 悦康药业 | 20.60 | 38.27 | +0.06 | +0.29% | 30613.01 | 6245.29 | 0.68% | | 600578 | 京能电力 | 3.62 | 16.54 | +0.01 | +0.28% | 243243 | 8798.36 | 0.36% | | 601857 | 中国石油 | 8.03 | 9.07 | +0.02 | +0.25% | 1515802 | 122269.2 | 0.09% | | 688621 | 阳光诺和 | 40.80 | 20.64 | +0.10 | +0.25% | 16052.48 | 6494.683 | 1.43% | | 601101 | 昊华能源 | 8.38 | 10.51 | +0.02 | +0.24% | 102416 | 8579.82 | 0.71% | | 688509 | 正元地信 | 4.23 | -61.51 | +0.01 | +0.24% | 122916.6 | 5150.083 | 3.19% | | 000603 | 盛达资源 | 12.76 | 41.28 | +0.03 | +0.24% | 96976 | 12403.05 | 1.53% | | 600161 | 天坛生物 | 21.31 | 33.07 | +0.05 | +0.24% | 112174 | 23907.2 | 0.57% | | 688400 | 凌云光 | 23.55 | 79.04 | +0.05 | +0.21% | 71846.52 | 16580.11 | 3.00% | | 601886 | 江河集团 | 5.46 | 8.76 | +0.01 | +0.18% | 84523 | 4600.73 | 0.75% | | 601169 | 北京银行 | 5.56 | 4.52 | +0.01 | +0.18% | 1198161 | 66556.23 | 0.57% | | 688687 | 凯因科技 | 25.97 | 33.05 | +0.04 | +0.15% | 11920.23 | 3101.327 | 0.70% | | 603082 | 北自科技 | 33.44 | 34.47 | +0.04 | +0.12% | 18039 | 5972.54 | 5.56% | | 301571 | 国科天成 | 46.55 | 52.74 | +0.05 | +0.11% | 25278 | 11649.2 | 7.42% | | 300455 | 航天智装 | 13.58 | 113.54 | +0.01 | +0.07% | 127660 | 17219.6 | 1.80% | | 300667 | 必创科技 | 18.40 | 218.59 | +0.01 | +0.05% | 49746 | 9047.92 | 2.88% | | 300212 | 易华录 | 26.29 | -9.64 | +0.01 | +0.04% | 214464 | 55544.67 | 3.07% | | 000882 | 华联股份 | 1.74 | 204.78 | 0.00 | 0.00% | 864572 | 14822.85 | 3.16% | | 600008 | 首创环保 | 3.25 | 6.66 | 0.00 | 0.00% | 819743.1 | 26646.04 | 1.12% | | 600871 | 石化油服 | 2.06 | 47.57 | 0.00 | 0.00% | 795760.9 | 16389.52 | 0.59% | | 601988 | 中国银行 | 4.91 | 6.21 | 0.00 | 0.00% | 1714040 | 84626.02 | 0.08% | | 601588 | 北辰实业 | 1.93 | -7.32 | 0.00 | 0.00% | 426945 | 8185.58 | 1.61% | | 688009 | 中国通号 | 6.40 | 20.73 | 0.00 | 0.00% | 351690 | 22546.68 | 0.41% | | 601059 | 信达证券 | 14.71 | 37.68 | 0.00 | 0.00% | 206263 | 30159.31 | 2.98% | | 688244 | 永信至诚 | 28.62 | 97.49 | -0.01 | -0.03% | 8607.889 | 2430.964 | 1.74% | | 688489 | 三未信安 | 35.68 | 97.72 | -0.04 | -0.11% | 8083.389 | 2847.662 | 1.62% | | 601995 | 中金公司 | 34.64 | 37.95 | -0.04 | -0.12% | 225414 | 77776.87 | 0.77% | | 601319 | 中国人保 | 7.00 | 8.02 | -0.01 | -0.14% | 575861 | 40342.23 | 0.16% | | 002271 | 东方雨虹 | 13.33 | 27.13 | -0.02 | -0.15% | 308996 | 41091.78 | 1.60% | | 600313 | 农发种业 | 6.61 | 87.19 | -0.01 | -0.15% | 251426 | 16621.51 | 2.32% | | 300383 | 光环新网 | 11.02 | 50.18 | -0.02 | -0.18% | 392313 | 42732.89 | 2.19% | | 301175 | 中科环保 | 5.51 | 24.83 | -0.01 | -0.18% | 182052 | 9977.79 | 2.95% | | 600266 | 城建发展 | 5.50 | 23.41 | -0.01 | -0.18% | 272517 | 14872.26 | 1.26% | | 300296 | 利亚德 | 5.34 | 2182.37 | -0.01 | -0.19% | 630679 | 33217.84 | 3.02% | | 603588 | 高能环境 | 5.27 | 19.67 | -0.01 | -0.19% | 257203 | 13531.69 | 1.69% | | 600916 | 中国黄金 | 8.72 | 14.98 | -0.02 | -0.23% | 175685 | 15376.99 | 1.05% | | 001213 | 中铁特货 | 4.21 | 30.64 | -0.01 | -0.24% | 243203 | 10223.08 | 0.55% | | 600588 | 用友网络 | 12.54 | -30.78 | -0.03 | -0.24% | 602842 | 73894.17 | 1.76% | | 301302 | 华如科技 | 20.18 | -6.63 | -0.05 | -0.25% | 47517 | 9427.9 | 5.64% | | 688432 | 有研硅 | 11.84 | 65.16 | -0.03 | -0.25% | 69392.55 | 8158.984 | 1.37% | | 300773 | 拉卡拉 | 19.47 | 44.63 | -0.05 | -0.26% | 209447 | 40449.15 | 2.85% | | 601061 | 中信金属 | 7.78 | 17.32 | -0.02 | -0.26% | 116454 | 9091.689 | 2.32% | | 300965 | *ST恒宇 | 32.29 | -12.81 | -0.09 | -0.28% | 3154 | 1012.11 | 1.92% | | 600435 | 北方导航 | 10.33 | -233.56 | -0.03 | -0.29% | 321485 | 32759.11 | 2.14% | | 603613 | 国联股份 | 26.58 | 12.41 | -0.08 | -0.30% | 160750 | 42542.97 | 2.23% | | 601618 | 中国中冶 | 3.31 | 9.37 | -0.01 | -0.30% | 1143204 | 37902.12 | 0.64% | | 688282 | *ST导航 | 29.35 | -42.96 | -0.09 | -0.31% | 5407.81 | 1587.323 | 1.48% | | 000959 | 首钢股份 | 3.13 | -294.03 | -0.01 | -0.32% | 272636 | 8574.86 | 0.42% | | 601186 | 中国铁建 | 9.16 | 5.56 | -0.03 | -0.33% | 825592.9 | 75885.69 | 0.72% | | 601718 | 际华集团 | 2.94 | 440.69 | -0.01 | -0.34% | 585797 | 17154.95 | 1.33% | | 600977 | 中国电影 | 11.33 | 2759.54 | -0.04 | -0.35% | 130805 | 14767.61 | 0.70% | | 688197 | 首药控股-U | 31.05 | -22.04 | -0.11 | -0.35% | 7505.889 | 2308.873 | 1.35% | | 601991 | 大唐发电 | 2.80 | 17.51 | -0.01 | -0.36% | 925758 | 25880.61 | 0.75% | | 601816 | 京沪高铁 | 5.51 | 21.40 | -0.02 | -0.36% | 1325822 | 73411.8 | 0.27% | | 688651 | 盛邦安全 | 43.48 | 106.23 | -0.16 | -0.37% | 11180.8 | 4780.292 | 3.55% | | 002153 | 石基信息 | 7.41 | -196.04 | -0.03 | -0.40% | 192743 | 14204.47 | 1.20% | | 601868 | 中国能建 | 2.32 | 11.36 | -0.01 | -0.43% | 3098691 | 71839.55 | 0.96% | | 688200 | 华峰测控 | 109.69 | 55.50 | -0.48 | -0.44% | 12560.22 | 13765.9 | 0.93% | | 603698 | 航天工程 | 17.73 | 44.49 | -0.08 | -0.45% | 180927 | 32179.29 | 3.38% | | 002151 | 北斗星通 | 28.70 | 213.06 | -0.13 | -0.45% | 117436 | 33436.2 | 2.65% | | 300542 | 新晨科技 | 24.18 | 189.82 | -0.11 | -0.45% | 110747 | 26312.49 | 4.49% | | 600900 | 长江电力 | 27.13 | 19.67 | -0.13 | -0.48% | 1014088 | 276775.4 | 0.42% | | 002987 | 京北方 | 14.41 | 27.51 | -0.07 | -0.48% | 115231 | 16441.67 | 1.91% | | 301508 | 中机认检 | 36.92 | 67.69 | -0.18 | -0.49% | 31775 | 11661.93 | 7.03% | | 300663 | 科蓝软件 | 20.03 | -76.55 | -0.10 | -0.50% | 231878 | 45910.81 | 5.59% | | 300352 | 北信源 | 5.89 | -199.28 | -0.03 | -0.51% | 516480 | 29940.63 | 4.24% | | 300719 | 安达维尔 | 19.32 | 49.38 | -0.10 | -0.51% | 89554 | 17060.95 | 4.99% | | 603986 | 兆易创新 | 83.91 | 99.59 | -0.47 | -0.56% | 141962 | 118662.9 | 2.14% | | 603927 | 中科软 | 22.41 | 32.42 | -0.13 | -0.58% | 159053 | 35303.73 | 1.91% | | 601598 | 中国外运 | 5.12 | 9.62 | -0.03 | -0.58% | 339046 | 17355.1 | 0.65% | | 000839 | 中信国安 | 3.30 | 436.85 | -0.02 | -0.60% | 731420 | 23933.48 | 1.87% | | 688256 | 寒武纪-U | 489.00 | -266.78 | -3.00 | -0.61% | 90342.01 | 433789.8 | 2.16% | | 603392 | 万泰生物 | 72.72 | -313.65 | -0.45 | -0.62% | 42217 | 30820.24 | 0.33% | | 300287 | 飞利信 | 4.83 | -26.60 | -0.03 | -0.62% | 999340.9 | 47524.93 | 7.67% | | 601728 | 中国电信 | 6.38 | 17.88 | -0.04 | -0.62% | 1417609 | 90996.88 | 0.70% | | 001289 | 龙源电力 | 17.11 | 25.55 | -0.12 | -0.70% | 35710 | 6142.22 | 2.68% | | 688050 | 爱博医疗 | 86.62 | 44.42 | -0.62 | -0.71% | 22875.46 | 19755.88 | 1.21% | | 688253 | 英诺特 | 41.42 | 17.02 | -0.30 | -0.72% | 14917.75 | 6162.573 | 2.17% | | 600528 | 中铁工业 | 8.12 | 11.44 | -0.06 | -0.73% | 162250 | 13182.29 | 0.73% | | 300075 | 数字政通 | 17.47 | -394.91 | -0.13 | -0.74% | 199163 | 34420.7 | 3.87% | | 601766 | 中国中车 | 7.87 | 17.64 | -0.06 | -0.76% | 701356 | 55435.73 | 0.29% | | 600056 | 中国医药 | 11.63 | 19.31 | -0.09 | -0.77% | 291595 | 33917.43 | 1.95% | | 300496 | 中科创达 | 54.16 | 2046.66 | -0.42 | -0.77% | 130622 | 70095.72 | 3.56% | | 600085 | 同仁堂 | 39.22 | 33.04 | -0.31 | -0.78% | 92463 | 36314.87 | 0.67% | | 600886 | 国投电力 | 15.17 | 15.64 | -0.12 | -0.78% | 249429 | 38112.99 | 0.36% | | 600582 | 天地科技 | 5.98 | 9.66 | -0.05 | -0.83% | 366081 | 21927.26 | 0.88% | | 688787 | 海天瑞声 | 91.61 | 1000.54 | -0.82 | -0.89% | 58041.47 | 53497.63 | 9.62% | | 601198 | 东兴证券 | 10.98 | 27.45 | -0.10 | -0.90% | 568980 | 62179.22 | 1.76% | | 002701 | 奥瑞金 | 5.46 | 16.85 | -0.05 | -0.91% | 472489 | 25620 | 1.85% | | 600031 | 三一重工 | 17.12 | 27.27 | -0.16 | -0.93% | 507617 | 87735.65 | 0.60% | | 000725 | 京东方A | 4.20 | 32.70 | -0.04 | -0.94% | 5393122 | 227074.7 | 1.46% | | 002599 | 盛通股份 | 7.32 | 146.41 | -0.07 | -0.95% | 412534 | 30252.92 | 10.24% | | 600011 | 华能国际 | 6.92 | 17.26 | -0.07 | -1.00% | 409740 | 28501.73 | 0.37% | | 688652 | 京仪装备 | 54.15 | 68.84 | -0.55 | -1.01% | 18630.29 | 10092.19 | 4.62% | | 430017 | 星昊医药 | 16.70 | 20.74 | -0.17 | -1.01% | 32731 | 5449.074 | 2.70% | | 601668 | 中国建筑 | 5.89 | 4.87 | -0.06 | -1.01% | 2196077 | 130261.7 | 0.53% | | 300271 | 华宇软件 | 7.78 | -4.86 | -0.08 | -1.02% | 240794 | 18573.88 | 3.00% | | 601989 | 中国重工 | 4.76 | 415.34 | -0.05 | -1.04% | 1097842 | 52438.17 | 0.48% | | 601600 | 中国铝业 | 7.57 | 12.51 | -0.08 | -1.05% | 1084071 | 82505.95 | 0.83% | | 002371 | 北方华创 | 418.11 | 40.70 | -4.42 | -1.05% | 86364 | 361507.8 | 1.62% | | 300552 | 万集科技 | 33.94 | -16.99 | -0.36 | -1.05% | 70246 | 23719.53 | 5.27% | | 601881 | 中国银河 | 14.90 | 19.77 | -0.16 | -1.06% | 709680 | 105414.8 | 0.98% | | 601669 | 中国电建 | 5.52 | 7.73 | -0.06 | -1.08% | 935123.1 | 51946.91 | 0.72% | | 300003 | 乐普医疗 | 11.76 | 31.27 | -0.13 | -1.09% | 297472 | 35347.78 | 1.84% | | 837592 | 华信永道 | 72.00 | 211.33 | -0.80 | -1.10% | 31814 | 22658.74 | 8.33% | | 002405 | 四维图新 | 9.54 | -17.35 | -0.11 | -1.14% | 656755 | 62146.22 | 2.79% | | 300896 | 爱美客 | 202.20 | 30.19 | -2.37 | -1.16% | 32081 | 64899.11 | 1.54% | | 300223 | 北京君正 | 67.30 | 68.48 | -0.80 | -1.17% | 112061 | 75096.88 | 2.67% | | 002829 | 星网宇达 | 21.39 | -53.20 | -0.26 | -1.20% | 181905 | 38256.72 | 12.71% | | 603087 | 甘李药业 | 44.27 | 45.81 | -0.54 | -1.21% | 72882 | 32357.72 | 1.32% | | 300846 | 首都在线 | 13.45 | -19.82 | -0.17 | -1.25% | 287279 | 38077.85 | 7.36% | | 300034 | 钢研高纳 | 16.34 | 39.74 | -0.21 | -1.27% | 149495 | 24309.57 | 1.95% | | 600372 | 中航机载 | 12.36 | 41.56 | -0.16 | -1.28% | 318088 | 39232.35 | 0.67% | | 002985 | 北摩高科 | 23.10 | -160.66 | -0.30 | -1.28% | 35778 | 8199.74 | 1.73% | | 600155 | 华创云信 | 7.59 | 71.24 | -0.10 | -1.30% | 735264.9 | 55666.65 | 3.31% | | 600905 | 三峡能源 | 4.53 | 18.96 | -0.06 | -1.31% | 1267156 | 57753.41 | 0.44% | | 300736 | 百邦科技 | 11.28 | -49.73 | -0.15 | -1.31% | 191680 | 21074.8 | 15.00% | | 000786 | 北新建材 | 28.45 | 12.28 | -0.39 | -1.35% | 93962 | 26844.58 | 0.58% | | 601390 | 中国中铁 | 6.37 | 5.25 | -0.09 | -1.39% | 937460 | 60219.37 | 0.46% | | 600962 | 国投中鲁 | 15.46 | 182.78 | -0.22 | -1.40% | 60509 | 9203.32 | 2.31% | | 600376 | 首开股份 | 2.80 | -0.96 | -0.04 | -1.41% | 197775 | 5534.64 | 0.77% | | 002739 | 万达电影 | 11.50 | -736.89 | -0.17 | -1.46% | 297543 | 34438.64 | 1.41% | | 603000 | 人民网 | 24.13 | 91.97 | -0.36 | -1.47% | 366916 | 87424.08 | 3.32% | | 002439 | 启明星辰 | 16.60 | 69.82 | -0.25 | -1.48% | 215603 | 35801.24 | 2.98% | | 301159 | 三维天地 | 35.77 | -62.18 | -0.54 | -1.49% | 39357 | 13804.04 | 12.61% | | 601336 | 新华保险 | 46.31 | 7.28 | -0.70 | -1.49% | 219816 | 101820.4 | 1.05% | | 000620 | 新华联 | 1.98 | 5.30 | -0.03 | -1.49% | 729784 | 14326.95 | 1.76% | | 002392 | 北京利尔 | 4.58 | 13.66 | -0.07 | -1.51% | 784176 | 35925.02 | 9.39% | | 000938 | 紫光股份 | 24.45 | 32.62 | -0.38 | -1.53% | 720374 | 175269.3 | 2.52% | | 300166 | 东方国信 | 10.08 | -24.14 | -0.16 | -1.56% | 794132.9 | 78615.93 | 8.77% | | 873806 | 云星宇 | 18.81 | 75.77 | -0.30 | -1.57% | 162959 | 29905.83 | 17.21% | | 688181 | 八亿时空 | 27.88 | 51.46 | -0.45 | -1.59% | 25105.15 | 6989.914 | 1.87% | | 000008 | 神州高铁 | 2.45 | -7.71 | -0.04 | -1.61% | 532794 | 13038.43 | 1.99% | | 300045 | 华力创通 | 24.48 | -910.13 | -0.41 | -1.65% | 281532 | 68261.4 | 5.45% | | 300661 | 圣邦股份 | 84.34 | 93.97 | -1.46 | -1.70% | 41631 | 35231.32 | 0.92% | | 300803 | 指南针 | 89.18 | 11399.05 | -1.57 | -1.73% | 196284 | 173652.8 | 4.85% | | 600050 | 中国联通 | 5.11 | 18.19 | -0.09 | -1.73% | 4780738 | 246231.7 | 1.53% | | 000970 | 中科三环 | 10.72 | 1334.94 | -0.19 | -1.74% | 326157 | 34959.15 | 2.68% | | 835179 | 凯德石英 | 32.55 | 67.73 | -0.61 | -1.84% | 21980 | 7113.871 | 3.68% | | 688168 | 安博通 | 39.89 | 26038.28 | -0.76 | -1.87% | 17214.92 | 6829.496 | 2.25% | | 600511 | 国药股份 | 34.34 | 11.97 | -0.66 | -1.89% | 91148 | 31603.28 | 1.65% | | 300070 | 碧水源 | 5.69 | 63.64 | -0.11 | -1.90% | 776086 | 44094.52 | 2.26% | | 600100 | 同方股份 | 7.21 | -351.34 | -0.14 | -1.90% | 651782 | 46848.21 | 1.95% | | 002368 | 太极股份 | 26.48 | 76.77 | -0.52 | -1.93% | 215072 | 56498.48 | 3.47% | | 601628 | 中国人寿 | 40.96 | 13.24 | -0.81 | -1.94% | 145327 | 59939.05 | 0.07% | | 002410 | 广联达 | 12.45 | 304.65 | -0.25 | -1.97% | 437111 | 54438.22 | 2.75% | | 601066 | 中信建投 | 26.44 | 36.36 | -0.54 | -2.00% | 203909 | 54289.74 | 0.54% | | 600118 | 中国卫星 | 26.35 | -1338.57 | -0.54 | -2.01% | 191775 | 50420.35 | 1.62% | | 300251 | 光线传媒 | 8.28 | 47.61 | -0.17 | -2.01% | 521848 | 43490.32 | 1.87% | | 601111 | 中国国航 | 7.84 | -273.28 | -0.17 | -2.12% | 928116.9 | 74034.06 | 0.84% | | 300465 | 高伟达 | 14.17 | 199.38 | -0.31 | -2.14% | 302799 | 42386.78 | 6.82% | | 600657 | 信达地产 | 4.53 | 80.73 | -0.10 | -2.16% | 371044 | 16755.37 | 1.30% | | 601117 | 中国化学 | 8.13 | 8.96 | -0.18 | -2.17% | 719878 | 58808.19 | 1.19% | | 601858 | 中国科传 | 22.50 | 40.75 | -0.50 | -2.17% | 146308 | 32753.01 | 1.85% | | 600743 | 华远地产 | 1.77 | -2.65 | -0.04 | -2.21% | 397795 | 7000.846 | 1.70% | | 300002 | 神州泰岳 | 11.91 | 16.48 | -0.27 | -2.22% | 1051112 | 123764.2 | 5.78% | | 600198 | 大唐电信 | 10.28 | 178.98 | -0.24 | -2.28% | 388827 | 39773.12 | 4.42% | | 688456 | 有研粉材 | 31.55 | 57.06 | -0.75 | -2.32% | 19532.55 | 6172.604 | 1.88% | | 603025 | 大豪科技 | 14.75 | 26.98 | -0.36 | -2.38% | 192176 | 28276.67 | 1.73% | | 300684 | 中石科技 | 21.17 | 41.86 | -0.53 | -2.44% | 179015 | 37699.65 | 8.90% | | 688500 | 慧辰股份 | 39.98 | -14.52 | -1.03 | -2.51% | 52603.96 | 20960.11 | 7.08% | | 600536 | 中国软件 | 52.70 | -302.49 | -1.40 | -2.59% | 597277 | 312818.9 | 7.09% | | 600489 | 中金黄金 | 12.67 | 17.31 | -0.34 | -2.61% | 832088 | 107330.7 | 1.72% | | 688066 | 航天宏图 | 23.11 | -10.87 | -0.64 | -2.69% | 120793.9 | 27654.09 | 4.62% | | 830879 | 基康仪器 | 14.30 | 28.01 | -0.40 | -2.72% | 16742 | 2366.231 | 1.49% | | 600860 | 京城股份 | 10.70 | -326.84 | -0.30 | -2.73% | 300204 | 32066.92 | 6.90% | | 601698 | 中国卫通 | 20.59 | 205.35 | -0.58 | -2.74% | 791687.1 | 161835.1 | 1.87% | | 688369 | 致远互联 | 23.16 | -21.05 | -0.66 | -2.77% | 32267.2 | 7426.821 | 2.80% | | 300071 | 福石控股 | 4.56 | -126.43 | -0.13 | -2.77% | 978956.9 | 43777.87 | 10.55% | | 002362 | 汉王科技 | 21.31 | -43.44 | -0.61 | -2.78% | 308551 | 65132.19 | 14.89% | | 603123 | 翠微股份 | 8.70 | -11.17 | -0.25 | -2.79% | 223329 | 19365.82 | 3.42% | | 000065 | 北方国际 | 10.69 | 10.88 | -0.31 | -2.82% | 184114 | 19756.4 | 2.03% | | 300386 | 飞天诚信 | 15.48 | -76.29 | -0.46 | -2.89% | 282175 | 43160.5 | 11.37% | | 300379 | 东方通 | 17.86 | -15.51 | -0.54 | -2.93% | 472058 | 83308.62 | 8.80% | | 300523 | 辰安科技 | 23.16 | -66.49 | -0.71 | -2.97% | 49761 | 11518.23 | 2.14% | | 688561 | 奇安信-U | 30.50 | 176.07 | -0.94 | -2.99% | 78066.35 | 23763.87 | 1.14% | | 600764 | 中国海防 | 26.70 | 56.65 | -0.83 | -3.01% | 69240 | 18454.68 | 0.97% | | 833429 | 康比特 | 17.05 | 23.74 | -0.54 | -3.07% | 26588 | 4469.142 | 2.39% | | 000402 | 金融街 | 3.76 | -3.49 | -0.12 | -3.09% | 772112 | 29074.57 | 2.58% | | 300231 | 银信科技 | 12.79 | 149.70 | -0.41 | -3.11% | 542028 | 67761.24 | 15.59% | | 839493 | 并行科技 | 70.00 | -159.74 | -2.27 | -3.14% | 25280 | 17653 | 7.79% | | 002051 | 中工国际 | 8.64 | 31.92 | -0.29 | -3.25% | 324757 | 27937.05 | 2.62% | | 688562 | 航天软件 | 17.41 | -225.72 | -0.59 | -3.28% | 44322.19 | 7677.722 | 2.62% | | 873122 | 中纺标 | 62.43 | 223.89 | -2.12 | -3.28% | 20763 | 12945.28 | 6.09% | | 002713 | 东易日盛 | 4.58 | -3.24 | -0.16 | -3.38% | 455005 | 20275.8 | 11.20% | | 601985 | 中国核电 | 9.53 | 17.59 | -0.34 | -3.44% | 1982318 | 191195.3 | 1.05% | | 688169 | 石头科技 | 196.41 | 16.77 | -7.11 | -3.49% | 37106.17 | 73221.43 | 2.01% | | 601126 | 四方股份 | 16.90 | 19.70 | -0.63 | -3.59% | 136774 | 23275.51 | 1.67% | | 873703 | 广厦环能 | 26.59 | 23.84 | -1.00 | -3.62% | 20209 | 5369.2 | 6.13% | | 003001 | 中岩大地 | 37.55 | 110.87 | -1.44 | -3.69% | 32701 | 12300.11 | 4.47% | | 603060 | 国检集团 | 7.74 | 24.45 | -0.30 | -3.73% | 280466 | 21646.04 | 3.49% | | 301169 | 零点有数 | 43.13 | -33.32 | -1.72 | -3.84% | 48517 | 20821.71 | 6.72% | | 688111 | 金山办公 | 293.72 | 92.68 | -11.78 | -3.86% | 82742.93 | 243406.4 | 1.79% | | 002065 | 东华软件 | 7.97 | 65.46 | -0.33 | -3.98% | 1996009 | 160369 | 6.86% | | 688084 | 晶品特装 | 54.20 | 1135.77 | -2.30 | -4.07% | 4232.64 | 2299.048 | 1.17% | | 688292 | 浩瀚深度 | 21.84 | 71.56 | -0.94 | -4.13% | 56658.48 | 12255.85 | 6.29% | | 600715 | *ST文投 | 2.24 | -2.18 | -0.10 | -4.27% | 338902 | 7672.63 | 1.83% | | 688068 | 热景生物 | 44.12 | -60.32 | -2.03 | -4.40% | 88454.1 | 39261.65 | 9.57% | | 301085 | 亚康股份 | 59.41 | 99.65 | -2.75 | -4.42% | 44032 | 26031.72 | 7.47% | | 002310 | *ST东园 | 2.32 | -1.15 | -0.12 | -4.92% | 1253045 | 29993.38 | 4.67% | | 002721 | ST金一 | 2.43 | 5.46 | -0.13 | -5.08% | 277926 | 6754.397 | 1.04% | | 002542 | 中化岩土 | 4.52 | -12.94 | -0.25 | -5.24% | 1876962 | 84995.33 | 11.72% | | 002657 | 中科金财 | 21.35 | -49.23 | -1.22 | -5.41% | 740623.1 | 158331.4 | 22.02% | | 836208 | 青矩技术 | 33.27 | 17.56 | -1.91 | -5.43% | 27528 | 9196.78 | 4.97% | | 300139 | 晓程科技 | 17.33 | -132.93 | -1.05 | -5.71% | 400396 | 72584.79 | 17.14% | | 601949 | 中国出版 | 8.38 | 18.32 | -0.52 | -5.84% | 974470 | 80984.3 | 5.35% | | 688172 | 燕东微 | 24.64 | -1671.72 | -1.71 | -6.49% | 146654.8 | 36505.08 | 2.53% | | 300374 | 中铁装配 | 20.43 | -34.90 | -1.56 | -7.09% | 259494 | 53467.47 | 12.76% | | 300117 | *ST嘉寓 | 1.13 | -0.51 | -0.09 | -7.38% | 918127.1 | 10389.15 | 12.81% | | 600246 | 万通发展 | 11.04 | -65.09 | -0.95 | -7.92% | 730708.9 | 80653.8 | 3.68% | | 603138 | 海量数据 | 16.70 | -124.69 | -1.81 | -9.78% | 350765 | 60208.51 | 12.39% | | 000605 | 渤海股份 | 12.18 | 193.66 | -1.35 | -9.98% | 582443 | 71383.78 | 17.25% | | 600288 | 大恒科技 | 10.53 | -109.65 | -1.17 | -10.00% | 977462 | 107216.7 | 22.38% |
|