|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 煜邦电力(688597)仪器仪表制造业上涨家数:69下跌家数:22平均涨幅:+2.05%平均换手:5.54%总成交额:137.51亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 48.53 | -53.70 | +8.09 | +20.00% | 33671.34 | 15366.88 | 4.81% | | 002658 | 雪迪龙 | 7.91 | 32.16 | +0.72 | +10.01% | 671792.9 | 50183.07 | 18.73% | | 603662 | 柯力传感 | 51.21 | 49.82 | +4.66 | +10.01% | 375977 | 176106.7 | 13.39% | | 002175 | 东方智造 | 4.51 | 212.16 | +0.41 | +10.00% | 71296 | 3215.44 | 0.56% | | 688320 | 禾川科技 | 41.23 | -69.02 | +3.63 | +9.65% | 141827.9 | 53972 | 13.43% | | 002849 | 威星智能 | 20.10 | 119.62 | +1.72 | +9.36% | 147466 | 28504.14 | 7.76% | | 870299 | 灿能电力 | 13.69 | 50.57 | +1.17 | +9.35% | 64271 | 8469.481 | 14.41% | | 301129 | 瑞纳智能 | 31.85 | 216.97 | +2.71 | +9.30% | 212699 | 65389.18 | 59.24% | | 300880 | 迦南智能 | 24.50 | 21.64 | +2.00 | +8.89% | 149394 | 34877.47 | 7.69% | | 830779 | 武汉蓝电 | 51.53 | 32.68 | +3.98 | +8.37% | 56480 | 28242.66 | 39.46% | | 300286 | 安科瑞 | 19.70 | 22.74 | +0.83 | +4.40% | 42502 | 8166.92 | 2.42% | | 300466 | 赛摩智能 | 8.74 | -62.08 | +0.36 | +4.30% | 198559 | 16778.37 | 4.73% | | 688528 | 秦川物联 | 10.67 | -31.60 | +0.42 | +4.10% | 14919.68 | 1565.71 | 0.89% | | 603100 | 川仪股份 | 23.23 | 15.54 | +0.91 | +4.08% | 101602 | 22621.86 | 2.00% | | 430556 | 雅达股份 | 10.19 | 57.17 | +0.39 | +3.98% | 98362 | 9960.228 | 8.32% | | 688671 | 碧兴物联 | 19.84 | -265.28 | +0.74 | +3.87% | 11275.69 | 2219.437 | 2.62% | | 603275 | 众辰科技 | 33.60 | 24.53 | +1.24 | +3.83% | 12594 | 4140.779 | 2.98% | | 688056 | 莱伯泰科 | 29.94 | 56.10 | +1.06 | +3.67% | 4817.08 | 1406.935 | 0.71% | | 300800 | 力合科技 | 11.14 | 83.71 | +0.39 | +3.63% | 35139 | 3853.944 | 1.50% | | 002857 | 三晖电气 | 12.76 | -182.41 | +0.43 | +3.49% | 49516 | 6200.55 | 3.87% | | 301510 | 固高科技 | 26.78 | 208.30 | +0.86 | +3.32% | 58835 | 15383.78 | 2.11% | | 002979 | 雷赛智能 | 28.67 | 46.14 | +0.92 | +3.32% | 135306 | 37583.01 | 6.24% | | 300882 | 万胜智能 | 15.70 | 27.14 | +0.49 | +3.22% | 47368 | 7270.54 | 1.78% | | 836504 | 博迅生物 | 24.37 | 54.12 | +0.75 | +3.18% | 21997 | 5349.585 | 17.35% | | 300354 | 东华测试 | 34.05 | 45.09 | +1.03 | +3.12% | 28454 | 9507.007 | 3.50% | | 002767 | 先锋电子 | 14.63 | -271.01 | +0.44 | +3.10% | 61018 | 8810.729 | 4.69% | | 301006 | 迈拓股份 | 14.82 | 30.08 | +0.41 | +2.85% | 16624 | 2433.94 | 2.00% | | 603700 | 宁水集团 | 10.52 | 25.26 | +0.29 | +2.83% | 29288 | 3049.39 | 1.44% | | 300417 | 南华仪器 | 12.05 | 85.45 | +0.31 | +2.64% | 33199 | 3954.91 | 3.82% | | 300137 | ST先河 | 5.84 | -20.71 | +0.15 | +2.64% | 137549 | 7914.85 | 2.63% | | 300515 | 三德科技 | 12.01 | 31.24 | +0.30 | +2.56% | 34259 | 4037.32 | 1.86% | | 688337 | 普源精电 | 44.43 | 86.22 | +1.09 | +2.51% | 13443.24 | 5936.566 | 2.05% | | 300306 | 远方信息 | 12.01 | 34.06 | +0.28 | +2.39% | 50661 | 6002.01 | 3.22% | | 300557 | 理工光科 | 28.85 | 78.53 | +0.65 | +2.30% | 18171 | 5166.31 | 1.99% | | 300371 | 汇中股份 | 10.39 | 25.39 | +0.23 | +2.26% | 30845 | 3157.9 | 2.27% | | 301528 | 多浦乐 | 43.50 | 43.89 | +0.94 | +2.21% | 7594 | 3259.19 | 2.47% | | 002980 | 华盛昌 | 27.80 | 29.42 | +0.60 | +2.21% | 14344 | 3956.162 | 2.00% | | 300897 | 山科智能 | 22.26 | 23.16 | +0.47 | +2.16% | 10826 | 2383.95 | 1.72% | | 300838 | 浙江力诺 | 13.29 | 35.72 | +0.28 | +2.15% | 18398 | 2405.69 | 1.82% | | 300553 | 集智股份 | 27.67 | 181.17 | +0.58 | +2.14% | 13072 | 3559.94 | 2.43% | | 688616 | 西力科技 | 11.01 | 19.75 | +0.23 | +2.13% | 17438.87 | 1908.979 | 0.97% | | 001266 | 宏英智能 | 22.57 | -76.09 | +0.47 | +2.13% | 32523 | 7253.54 | 9.22% | | 688597 | 煜邦电力 | 9.34 | 29.01 | +0.19 | +2.08% | 20292.37 | 1868.43 | 0.82% | | 300862 | 蓝盾光电 | 30.67 | 343.99 | +0.62 | +2.06% | 43951 | 13187.93 | 2.90% | | 300066 | 三川智慧 | 4.46 | 31.11 | +0.09 | +2.06% | 245869 | 10827.15 | 2.44% | | 300514 | 友讯达 | 14.58 | 15.44 | +0.29 | +2.03% | 43683 | 6288.49 | 2.76% | | 301303 | 真兰仪表 | 14.80 | 17.02 | +0.29 | +2.00% | 43850 | 6442.34 | 4.32% | | 300572 | 安车检测 | 19.43 | -38.63 | +0.38 | +1.99% | 176297 | 34009.77 | 9.60% | | 300480 | 光力科技 | 14.76 | -87.49 | +0.28 | +1.93% | 50076 | 7256.488 | 2.02% | | 300430 | 诚益通 | 14.79 | 28.75 | +0.28 | +1.93% | 149174 | 21814.79 | 5.77% | | 300165 | 天瑞仪器 | 3.86 | -14.43 | +0.07 | +1.85% | 220222 | 8253.46 | 5.24% | | 300445 | 康斯特 | 16.34 | 28.65 | +0.29 | +1.81% | 33513 | 5386.52 | 2.36% | | 300112 | 万讯自控 | 9.36 | -1184.37 | +0.16 | +1.74% | 164813 | 15132.48 | 6.93% | | 688610 | 埃科光电 | 36.98 | 101.12 | +0.62 | +1.71% | 2431.24 | 888.8592 | 1.01% | | 300259 | 新天科技 | 3.69 | 22.35 | +0.06 | +1.65% | 139760 | 5072.38 | 1.20% | | 601222 | 林洋能源 | 7.29 | 13.77 | +0.10 | +1.39% | 177062 | 12815.65 | 0.86% | | 300007 | 汉威科技 | 17.46 | 60.10 | +0.23 | +1.33% | 122351 | 20961.39 | 4.32% | | 688686 | 奥普特 | 62.91 | 63.63 | +0.60 | +0.96% | 15134.94 | 9453.226 | 1.24% | | 688768 | 容知日新 | 35.32 | 37.76 | +0.32 | +0.91% | 13228.99 | 4579.945 | 1.62% | | 688570 | 天玛智控 | 19.47 | 21.54 | +0.13 | +0.67% | 6810.03 | 1320.82 | 0.57% | | 301421 | 波长光电 | 53.95 | 147.59 | +0.31 | +0.58% | 42221 | 22347.19 | 9.12% | | 300720 | 海川智能 | 17.90 | 77.88 | +0.10 | +0.56% | 31370 | 5524.129 | 1.81% | | 688115 | 思林杰 | 43.11 | 110.45 | +0.19 | +0.44% | 8232.92 | 3488.244 | 1.95% | | 688283 | 坤恒顺维 | 27.23 | 65.91 | +0.12 | +0.44% | 6185.75 | 1649.417 | 0.72% | | 603416 | 信捷电气 | 35.79 | 23.01 | +0.11 | +0.31% | 13887 | 4904.405 | 0.99% | | 688127 | 蓝特光学 | 23.22 | 37.50 | +0.06 | +0.26% | 59455.91 | 13516.6 | 1.47% | | 688160 | 步科股份 | 48.51 | 82.19 | +0.12 | +0.25% | 25641.33 | 12191.13 | 3.05% | | 300360 | 炬华科技 | 16.88 | 12.28 | +0.01 | +0.06% | 78563 | 13192.8 | 1.57% | | 300667 | 必创科技 | 18.40 | 218.59 | +0.01 | +0.05% | 49746 | 9047.92 | 2.88% | | 002747 | 埃斯顿 | 17.30 | -209.14 | 0.00 | 0.00% | 305223 | 52139.16 | 3.88% | | 688600 | 皖仪科技 | 14.09 | -2131.27 | -0.01 | -0.07% | 16236.1 | 2278.961 | 1.21% | | 688112 | 鼎阳科技 | 28.96 | 36.05 | -0.03 | -0.10% | 8521.389 | 2448.154 | 1.85% | | 603297 | 永新光学 | 85.00 | 46.81 | -0.17 | -0.20% | 18100 | 15248.14 | 1.63% | | 688628 | 优利德 | 35.58 | 21.86 | -0.13 | -0.36% | 9546.28 | 3374.001 | 0.86% | | 688698 | 伟创电气 | 32.93 | 28.49 | -0.17 | -0.51% | 25696.3 | 8413.315 | 1.22% | | 300203 | 聚光科技 | 16.68 | -260.14 | -0.09 | -0.54% | 63313 | 10555.68 | 1.41% | | 002058 | 威尔泰 | 13.16 | -109.85 | -0.09 | -0.68% | 32931 | 4266.56 | 2.30% | | 300370 | 安控科技 | 2.85 | -38.99 | -0.02 | -0.70% | 438781 | 12333.36 | 3.31% | | 871263 | 莱赛激光 | 20.38 | 276.39 | -0.20 | -0.97% | 29279 | 5861.013 | 10.72% | | 002338 | 奥普光电 | 41.26 | 185.96 | -0.50 | -1.20% | 97592 | 39959.69 | 4.07% | | 300567 | 精测电子 | 69.20 | 77.26 | -1.00 | -1.42% | 71854 | 49929.19 | 3.56% | | 002121 | 科陆电子 | 4.66 | -12.81 | -0.07 | -1.48% | 760656 | 35018.78 | 5.43% | | 430685 | 新芝生物 | 13.61 | 29.36 | -0.21 | -1.52% | 28871 | 3885.402 | 5.28% | | 603556 | 海兴电力 | 36.53 | 16.15 | -0.72 | -1.93% | 51317 | 18922.97 | 1.05% | | 600071 | 凤凰光学 | 21.17 | -85.57 | -0.49 | -2.26% | 77434 | 16239.16 | 2.75% | | 830879 | 基康仪器 | 14.30 | 28.01 | -0.40 | -2.72% | 16742 | 2366.231 | 1.49% | | 601567 | 三星医疗 | 31.29 | 19.80 | -0.90 | -2.80% | 70420 | 22465.52 | 0.50% | | 688010 | 福光股份 | 30.89 | -75.56 | -0.91 | -2.86% | 60935.36 | 19030.11 | 3.80% | | 430476 | 海能技术 | 13.05 | 46.60 | -0.46 | -3.40% | 70564 | 9130.556 | 10.96% | | 832651 | 天罡股份 | 31.20 | 35.63 | -1.41 | -4.32% | 63630 | 20142.48 | 41.66% | | 688502 | 茂莱光学 | 250.05 | 378.20 | -14.79 | -5.58% | 16039.62 | 40383.62 | 9.88% | | 834407 | 驰诚股份 | 28.00 | 64.60 | -3.39 | -10.80% | 62414 | 17757.75 | 24.14% |
|