中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙海德曼(688577)浙江省上涨家数:367下跌家数:291平均涨幅:+0.06%平均换手:1.27%总成交额:297.82亿元
更新时间：2024-06-26 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%429699578.214.95%
301092争光股份24.8329.04+2.69+12.15%5160313242.8912.04%
001278一彬科技16.1519.50+1.47+10.01%263064075.655.21%
600571信雅达10.2269.72+0.93+10.01%17824417800.94.00%
688701卓锦股份5.82-6.81+0.52+9.81%590773313.9488.78%
301539宏鑫科技26.7353.95+1.83+7.35%6835718037.3319.48%
873690捷众科技12.4416.42+0.73+6.23%115281447.9136.31%
605116奥锐特23.5429.36+1.38+6.23%361318414.640.91%
603219富佳股份16.7332.94+0.93+5.89%7889112833.365.08%
833030立方控股16.5977.93+0.89+5.67%629481029628.10%
301399英特科技19.7125.46+1.05+5.63%210204101.316.59%
600070*ST富润0.95-0.84+0.05+5.56%77409732.991.53%
300469信息发展14.02-18.28+0.73+5.49%46871166158.2819.91%
873152天宏锂电7.1375.73+0.37+5.47%14014993.28322.50%
300626华瑞股份7.52-15.77+0.37+5.17%1107258426.546.22%
301567贝隆精密40.7448.10+1.93+4.97%176347106.329.80%
002730电光科技6.7720.05+0.29+4.48%811615505.752.35%
002196方正电机4.1924.95+0.17+4.23%728493000.281.48%
603896寿仙谷23.7217.80+0.92+4.04%212434982.451.05%
300357我武生物20.6934.18+0.79+3.97%7091014628.061.46%
301119正强股份18.8120.43+0.69+3.81%155132900.985.68%
688039当虹科技21.36-16.79+0.76+3.69%137902947.311.23%
301057汇隆新材11.3426.41+0.39+3.56%90491004.781.75%
301353普莱得24.2722.98+0.80+3.41%51201234.492.05%
301469恒达新材23.8524.48+0.77+3.34%111712682.995.09%
301225恒勃股份27.1624.25+0.83+3.15%262387272.588.69%
300512中亚股份5.7578.80+0.17+3.05%11684662.720.36%
688109品茗科技26.10125.36+0.76+3.00%46411206.0290.59%
300133华策影视5.9442.57+0.17+2.95%815627.148432.975.01%
836270天铭科技9.7114.31+0.25+2.64%1461139.68390.22%
301052果麦文化19.3061.94+0.49+2.60%471429223.6096.35%
605180华生科技12.2957.65+0.31+2.59%337344110.562.00%
605488福莱新材12.3027.58+0.30+2.50%133841625.540.72%
600232金鹰股份4.1742.74+0.10+2.46%258541066.570.71%
300792壹网壹创14.7337.14+0.35+2.43%225963328.091.06%
002942新农股份12.20-297.66+0.28+2.35%7252866.720.52%
605268王力安防7.0555.99+0.16+2.32%14009984.520.32%
002562兄弟科技3.11-15.65+0.07+2.30%556998173547.95%
603171税友股份24.45118.30+0.55+2.30%13347433629.0814.75%
603617君禾股份5.9254.01+0.13+2.25%30708317821.988.05%
301448开创电气19.0234.23+0.41+2.20%5164975.051.08%
603105芯能科技9.1620.70+0.19+2.12%1090039858.062.18%
600352浙江龙盛8.6820.35+0.18+2.12%12403310696.760.38%
300566激智科技13.5721.64+0.28+2.11%188522535.390.83%
688005容百科技23.8849.56+0.49+2.09%247905813.1260.79%
002488金固股份4.4576.66+0.09+2.06%642552838.030.70%
300772运达股份9.5216.26+0.19+2.04%299642821.410.43%
002632道明光学8.1630.66+0.16+2.00%26495421193.434.56%
301097天益医疗36.8339.36+0.72+1.99%1062388.550.58%
300426唐德影视6.7055.09+0.13+1.98%328602206.980.83%
603311金海高科8.3941.31+0.16+1.94%124751043.20.53%
301252同星科技30.0026.15+0.55+1.87%111943350.763.43%
301295美硕科技17.5644.27+0.32+1.86%75081306.492.98%
603048浙江黎明14.3937.24+0.26+1.84%75251069.181.99%
605060联德股份13.9713.67+0.25+1.82%5683789.990.24%
300766每日互动9.56-67.71+0.17+1.81%657906326.991.85%
301157华塑科技31.6144.55+0.56+1.80%2350735.761.14%
002756永兴材料36.916.76+0.65+1.79%2755010020.380.71%
300643万通智控14.4525.19+0.25+1.76%39746957852.717.32%
301053远信工业18.9269.91+0.32+1.72%5236985.462.25%
002489浙江永强2.37-52.57+0.04+1.72%825121939.910.44%
300853申昊科技13.85-10.66+0.23+1.69%97861355.890.89%
301309万得凯25.4219.52+0.42+1.68%1974499.90.79%
300571平治信息20.01-52.28+0.33+1.68%95771921.80.83%
605318法狮龙13.99143.82+0.23+1.67%6047843.230.47%
603822嘉澳环保19.23-36.41+0.31+1.64%3479664.010.45%
603258电魂网络15.5768.21+0.25+1.63%187542930.740.78%
688360德马科技11.8725.57+0.19+1.63%5337634.5690.32%
001367海森药业23.1720.63+0.37+1.62%3295763.831.26%
688088虹软科技27.72119.14+0.44+1.61%198735486.4470.49%
603239浙江仙通14.0021.96+0.22+1.60%118591656.240.44%
002173创新医疗7.01-88.12+0.11+1.59%16698311766.334.01%
002937兴瑞科技22.6123.39+0.35+1.57%328137401.661.11%
002247聚力文化1.30-3.21+0.02+1.56%1527031986.352.37%
300459汤姆猫3.29-12.79+0.05+1.54%52328917290.51.65%
002602世纪华通3.3333.44+0.05+1.52%46900215573.680.68%
688365光云科技6.00-159.96+0.09+1.52%254791531.9640.60%
300652雷迪克19.3514.55+0.29+1.52%76041457.830.83%
301066万事利8.0238.55+0.12+1.52%11874946.451.65%
001222源飞宠物12.1316.36+0.18+1.51%2983359.980.38%
603289泰瑞机器8.1231.02+0.12+1.50%143611166.430.49%
001238浙江正特19.77140.04+0.29+1.49%2716532.850.85%
600114东睦股份13.6432.36+0.20+1.49%653868884.51.06%
605259绿田机械19.7914.75+0.29+1.49%1548304.880.13%
300897山科智能17.5518.77+0.25+1.45%2820490.10.45%
300539横河精密7.7852.61+0.11+1.43%157091212.190.92%
688307中润光学19.8536.12+0.27+1.38%52291034.3210.91%
002624完美世界7.4265.31+0.10+1.37%22832816885.291.25%
002095生意宝11.91174.28+0.16+1.36%100191193.480.40%
300113顺网科技9.8137.43+0.13+1.34%411574035.940.78%
300250初灵信息10.5969.52+0.14+1.34%281492982.741.72%
605255天普股份12.1651.71+0.16+1.33%5460657.450.41%
300548博创科技19.05138.57+0.25+1.33%354816768.121.60%
605507国邦医药16.9615.37+0.22+1.31%85361445.030.28%
002569ST步森6.21-12.26+0.08+1.31%5411332.480.39%
688577浙海德曼39.30130.63+0.50+1.29%2189864.92260.29%
600152维科技术4.72-28.69+0.06+1.29%252931184.320.48%
300839博汇股份5.51-3.80+0.07+1.29%357331943.681.49%
688469芯联集成-U3.97-16.45+0.05+1.28%36050414260.210.82%
001256炜冈科技13.5522.10+0.17+1.27%2695362.780.66%
002641公元股份3.9916.28+0.05+1.27%441281748.020.39%
300244迪安诊断12.0044.16+0.15+1.27%467335565.550.93%
600126杭钢股份4.0674.31+0.05+1.25%1166394725.790.35%
300519新光药业10.6930.14+0.13+1.23%5888629.990.52%
688184帕瓦股份12.39-13.75+0.15+1.23%1359167.38240.14%
300611美力科技7.5533.30+0.09+1.21%148211104.720.99%
603605珀莱雅112.0134.49+1.33+1.20%948410649.270.24%
603799华友钴业22.2813.27+0.26+1.18%10158422385.360.60%
002326永太科技7.82-11.42+0.09+1.16%419733253.330.52%
000925众合科技6.1158.84+0.07+1.16%709284360.761.29%
001211双枪科技15.04-334.78+0.17+1.14%2706403.70.72%
301316慧博云通14.1767.14+0.16+1.14%326774632.091.35%
605177东亚药业22.1720.84+0.25+1.14%2829625.560.25%
603600永艺股份9.8111.31+0.11+1.13%9742956.620.32%
603980吉华集团3.65-21.84+0.04+1.11%25502919.480.36%
002144宏达高科8.2417.57+0.09+1.10%5842480.410.42%
002440闰土股份5.51167.47+0.06+1.10%298311640.090.31%
002664信质集团11.9519.45+0.13+1.10%212792530.690.53%
603222济民医疗5.55-35.35+0.06+1.09%318751754.110.59%
603088宁波精达7.4218.59+0.08+1.09%146721082.950.34%
601599浙文影业2.8232.24+0.03+1.08%394381108.410.34%
002020京新药业10.4614.10+0.11+1.06%338083540.560.52%
301113雅艺科技19.0275.77+0.20+1.06%3290620.821.78%
603301振德医疗20.0042.52+0.21+1.06%4230843.690.16%
603677奇精机械11.4428.97+0.12+1.06%4366498.980.23%
300953震裕科技51.5066.62+0.53+1.04%35381805.940.52%
300863卡倍亿37.1626.63+0.38+1.03%5138019328.1210.97%
301237和顺科技20.54146.23+0.21+1.03%2378484.460.63%
002493荣盛石化9.7931.19+0.10+1.03%10715910434.050.11%
600830香溢融通6.93133.80+0.07+1.02%16272511135.083.58%
300838浙江力诺9.9615.53+0.10+1.01%5198515.870.51%
300033同花顺107.7441.85+1.08+1.01%2097622649.220.77%
600216浙江医药11.0024.85+0.11+1.01%39950143490.74.15%
605138盛泰集团5.0150.89+0.05+1.01%15470770.920.52%
603081大丰实业9.1733.03+0.09+0.99%3508321.240.09%
300695兆丰股份36.7014.08+0.36+0.99%536195.390.08%
000607华媒控股3.0842.15+0.03+0.98%26342813.170.30%
300582英飞特8.26-15.76+0.08+0.98%202971658.630.92%
603075热威股份17.5826.48+0.17+0.98%3429599.640.86%
603282亚光股份16.8013.77+0.16+0.96%820136.950.13%
002940昂利康14.8125.00+0.14+0.95%6077901.650.33%
000909ST数源3.19-4.02+0.03+0.95%17385548.540.45%
301507民生健康12.8551.35+0.12+0.94%11058614088.512.41%
300488恒锋工具20.4123.85+0.19+0.94%90931827.330.67%
600576祥源文旅4.3133.98+0.04+0.94%302351301.780.45%
603331百达精工8.6315.38+0.08+0.94%6310544.320.31%
301201诚达药业18.3431.53+0.17+0.94%151822840.11.74%
300078思创医惠2.16-2.26+0.02+0.93%38121821.550.43%
000795英洛华5.4453.29+0.05+0.93%330041785.990.29%
301198喜悦智行7.6241.01+0.07+0.93%10967831.791.41%
300025华星创业10.22-157.60+0.09+0.89%174881777.890.41%
002633申科股份5.70-68.47+0.05+0.88%10961620.10.73%
603897长城科技17.2814.73+0.15+0.88%111601925.290.54%
002472双环传动22.1521.61+0.19+0.87%4329995180.58%
300710万隆光电14.10-492.95+0.12+0.86%97021356.481.09%
605166聚合顺10.5815.40+0.09+0.86%99351051.630.31%
002048宁波华翔13.0110.07+0.11+0.85%172012239.30.33%
600776东方通信9.4843.35+0.08+0.85%303412880.040.32%
605005合兴股份15.4625.54+0.13+0.85%3314511.510.08%
002570贝因美2.4145.44+0.02+0.84%470971129.630.44%
605337李子园9.8616.57+0.08+0.82%7744762.030.20%
001225和泰机电27.2417.14+0.22+0.81%854231.090.47%
002370亚太药业2.48-123.26+0.02+0.81%28341699.870.47%
002795永和智控3.74-10.20+0.03+0.81%300311115.940.70%
000963华东医药28.8917.20+0.23+0.80%5024114523.630.29%
002515金字火腿3.78106.79+0.03+0.80%22045835.750.20%
301068大地海洋20.2137.69+0.16+0.80%857171.970.17%
688611杭州柯林26.5975.35+0.21+0.80%3552933.92220.32%
003036泰坦股份7.7412.82+0.06+0.78%7853606.330.38%
605066天正电气5.1619.22+0.04+0.78%13063670.830.26%
688288鸿泉物联15.56-22.02+0.12+0.78%342245252.5253.41%
301459丰茂股份39.0422.02+0.30+0.77%35221363.821.76%
301335天元宠物15.7025.64+0.12+0.77%2382371.730.48%
688092爱科科技20.9421.23+0.16+0.77%2071433.67150.25%
600330天通股份6.5628.65+0.05+0.77%619884054.70.50%
003011海象新材13.12-126.91+0.10+0.77%4371567.220.57%
002067景兴纸业2.6430.73+0.02+0.76%525881390.090.50%
601916浙商银行2.684.80+0.02+0.75%56164515052.30.26%
300837浙矿股份20.1317.51+0.15+0.75%3392679.780.48%
003025思进智能12.0826.73+0.09+0.75%189852273.510.96%
002860星帅尔8.0711.77+0.06+0.75%10234820.770.49%
600986浙文互联4.0733.77+0.03+0.74%9207137490.70%
603089正裕工业8.2722.39+0.06+0.73%9822807.020.44%
300553集智股份22.3469.20+0.16+0.72%2612581.870.48%
603303得邦照明11.2213.93+0.08+0.72%4299480.730.09%
300768迪普科技11.3055.67+0.08+0.71%187922132.070.45%
603687大胜达7.0945.05+0.05+0.71%178871263.680.33%
603610麒盛科技9.9515.73+0.07+0.71%8962888.180.25%
688023安恒信息40.22-8.57+0.28+0.70%66792684.5090.85%
003017大洋生物16.0028.28+0.11+0.69%3909619.880.58%
605056咸亨国际10.2345.48+0.07+0.69%7828797.530.49%
300307慈星股份5.8815.29+0.04+0.68%451102631.780.58%
301203国泰环保28.0015.91+0.19+0.68%1109310.820.36%
600763通策医疗53.5433.88+0.36+0.68%147037863.90.46%
301280珠城科技37.1922.68+0.25+0.68%36961371.691.40%
300439美康生物8.9913.06+0.06+0.67%9377844.310.32%
301345涛涛车业57.4121.17+0.38+0.67%73894244.362.52%
002388新亚制程3.05-6.32+0.02+0.66%459411393.940.92%
605277新亚电子12.2025.09+0.08+0.66%172872106.870.55%
000156华数传媒6.1217.55+0.04+0.66%314581926.220.19%
001306夏厦精密53.9045.95+0.35+0.65%55742970.563.60%
836395朗鸿科技6.2116.87+0.04+0.65%149492.42620.23%
300703创源股份7.8915.33+0.05+0.64%6475508.880.39%
605088冠盛股份20.8511.55+0.13+0.63%76031574.970.44%
300913兆龙互连32.1582.98+0.20+0.63%196086345.610.93%
002103广博股份4.8716.62+0.03+0.62%298421454.70.79%
603926铁流股份8.2418.49+0.05+0.61%7277597.090.35%
603657春光科技11.56367.46+0.07+0.61%8343963.550.62%
300943春晖智控10.2140.02+0.06+0.59%133641350.421.09%
603578三星新材11.9322.49+0.07+0.59%3807457.560.21%
300329海伦钢琴3.45-10.13+0.02+0.58%19068655.70.76%
688819天能股份24.2810.78+0.14+0.58%47221145.5750.05%
834062科润智控5.2216.40+0.03+0.58%1997104.34210.15%
688348昱能科技59.4946.75+0.34+0.57%43502593.7940.75%
300984金沃股份21.4767.74+0.12+0.56%2886618.270.97%
300878维康药业14.44-186.18+0.08+0.56%3388489.340.44%
603076乐惠国际21.71162.35+0.12+0.56%3938858.90.33%
300401花园生物14.5734.02+0.08+0.55%887127.1128974.616.65%
603015弘讯科技7.3241.27+0.04+0.55%297742165.260.74%
603557ST起步1.88-1.61+0.01+0.53%46843906.390.87%
300673佩蒂股份13.2748.07+0.07+0.53%97421296.990.60%
600683京投发展3.81-3.29+0.02+0.53%1529515650.992.06%
688767博拓生物24.8819.76+0.13+0.53%1663412.96560.41%
603595东尼电子19.74-8.85+0.10+0.51%186863657.730.80%
605369拱东医疗40.1336.04+0.20+0.50%1967792.130.17%
300587天铁股份4.06-7.59+0.02+0.50%464471877.910.49%
002863今飞凯达4.0832.85+0.02+0.49%319981298.60.64%
603073彩蝶实业14.3314.58+0.07+0.49%2402342.950.64%
688320禾川科技24.73219.02+0.12+0.49%58771456.6820.56%
003030祖名股份14.4944.28+0.07+0.49%2298332.080.28%
001255博菲电气21.21126.44+0.10+0.47%2271477.491.14%
002043兔宝宝10.7112.78+0.05+0.47%493865339.10.67%
300100双林股份10.7437.03+0.05+0.47%658847071.711.70%
603093南华期货8.6312.38+0.04+0.47%162041395.750.27%
300729乐歌股份15.1915.01+0.07+0.46%74101123.770.25%
603917合力科技10.8657.39+0.05+0.46%5995647.140.38%
002403爱仕达6.52-6.96+0.03+0.46%14292928.440.47%
870656海昇药业13.3113.25+0.06+0.45%30840.83120.19%
600235民丰特纸4.4820.77+0.02+0.45%16373730.150.47%
688565力源科技4.53-8.34+0.02+0.44%10167455.46450.68%
605179一鸣食品9.20131.64+0.04+0.44%6908634.670.17%
603700宁水集团9.2114.10+0.04+0.44%4589420.730.23%
601528瑞丰银行4.625.10+0.02+0.43%755473491.610.44%
002115三维通信4.6373.71+0.02+0.43%523532427.750.70%
688079美迪凯7.07-27.59+0.03+0.43%201651417.030.50%
301255通力科技30.9242.83+0.13+0.42%90012740.53.31%
000631顺发恒业2.3817.42+0.01+0.42%26001616.080.11%
300920润阳科技14.2824.40+0.06+0.42%124151757.751.93%
688581安杰思50.0017.15+0.21+0.42%21351072.3230.52%
002250联化科技4.80-8.74+0.02+0.42%432582067.240.47%
603611诺力股份16.949.31+0.07+0.41%90951531.910.35%
603995甬金股份16.9712.92+0.07+0.41%64901098.430.18%
002434万里扬4.8724.66+0.02+0.41%262791278.320.20%
301081严牌股份7.3421.39+0.03+0.41%8957656.771.06%
301009可靠股份7.3472.77+0.03+0.41%9524693.570.64%
603119浙江荣泰17.5434.00+0.07+0.40%3305575.650.36%
600537亿晶光电2.51-11.12+0.01+0.40%1020232536.070.86%
301398星源卓镁40.5640.16+0.16+0.40%36381463.591.52%
605007五洲特纸12.6911.74+0.05+0.40%7513952.150.19%
600366宁波韵升5.08-22.89+0.02+0.40%336171701.490.32%
600671ST目药7.63-23.86+0.03+0.39%100075.860.08%
301356天振股份12.74-8.48+0.05+0.39%1858235.90.34%
002931锋龙股份10.20-177.91+0.04+0.39%9575968.710.51%
603165荣晟环保10.3710.30+0.04+0.39%6597680.420.24%
000517荣安地产2.6571.75+0.01+0.38%881452339.560.35%
002364中恒电气5.3468.30+0.02+0.38%206741101.990.37%
688298东方生物26.71-12.99+0.10+0.38%2091558.90220.10%
002119康强电子10.7450.35+0.04+0.37%935509999.982.49%
002677浙江美大8.1711.97+0.03+0.37%10440852.440.18%
603948建业股份16.369.35+0.06+0.37%1542252.290.09%
301141中科磁业30.0195.26+0.11+0.37%128533816.93.28%
002637赞宇科技8.5134.39+0.03+0.35%8345710.420.19%
600633浙数文化8.5722.08+0.03+0.35%388853353.810.31%
601002晋亿实业2.86-46.37+0.01+0.35%21346607.330.22%
688606奥泰生物47.9020.55+0.16+0.34%1326638.3050.34%
603373安邦护卫27.1124.25+0.09+0.33%71811925.622.73%
603216梦天家居9.0920.89+0.03+0.33%4233382.830.75%
003041真爱美家12.1414.63+0.04+0.33%4130502.320.30%
603733仙鹤股份18.2715.91+0.06+0.33%126922308.520.18%
301065本立科技15.6425.99+0.05+0.32%2840443.790.62%
605555德昌股份18.9519.32+0.06+0.32%77321463.220.57%
002522浙江众成3.1629.43+0.01+0.32%27803871.960.32%
300360炬华科技15.9513.68+0.05+0.31%487167807.330.97%
002381双箭股份6.5411.36+0.02+0.31%9566625.140.30%
002897意华股份36.3436.49+0.11+0.30%3502912698.262.15%
600120浙江东方3.3235.98+0.01+0.30%26925891.060.08%
688549中巨芯-U6.68437.98+0.02+0.30%495813324.8131.76%
002389航天彩虹13.4397.42+0.04+0.30%301484043.960.30%
603321梅轮电梯6.7314.17+0.02+0.30%14280960.510.47%
603004鼎龙科技16.8423.60+0.05+0.30%72431217.271.26%
603908牧高笛20.2217.24+0.06+0.30%1849373.040.20%
688075安旭生物33.7826.68+0.10+0.30%761258.10360.24%
002199东晶电子6.76-23.36+0.02+0.30%26489717711.4310.88%
300314戴维医疗10.1821.61+0.03+0.30%103061052.410.54%
000739普洛药业13.6115.02+0.04+0.29%137641878.650.12%
002479富春环保3.4314.91+0.01+0.29%19340664.340.22%
873527夜光明6.9236.89+0.02+0.29%53936.79010.15%
002126银轮股份17.5721.35+0.05+0.29%368326426.960.48%
002276万马股份7.1213.91+0.02+0.28%419602982.70.41%
832149利尔达3.58-38.60+0.01+0.28%14728523.24711.29%
300727润禾材料21.6731.96+0.06+0.28%97072084.920.85%
600724宁波富达3.6322.26+0.01+0.28%352801275.90.24%
603260合盛硅业47.2225.99+0.13+0.28%106574930.810.10%
603901永创智能7.27100.72+0.02+0.28%126189120.26%
603538美诺华11.20-134.09+0.03+0.27%7429834.810.35%
301056森赫股份7.5118.48+0.02+0.27%235561749.153.53%
603168莎普爱思7.53397.71+0.02+0.27%12142916.490.38%
002164宁波东力3.7851.86+0.01+0.27%455191692.510.95%
601116三江购物7.5630.23+0.02+0.27%7518566.520.14%
601921浙版传媒7.6011.46+0.02+0.26%746515712.961.77%
002224三力士3.8149.94+0.01+0.26%13684521.340.22%
301004嘉益股份88.2217.43+0.22+0.25%26622349.320.28%
300068南都电源8.20410.72+0.02+0.24%851446896.941.03%
002686亿利达4.1091.73+0.01+0.24%18895771.630.36%
688203海正生材8.2936.29+0.02+0.24%5411450.85410.47%
002574明牌珠宝4.1816.49+0.01+0.24%17279721.180.33%
603095越剑智能12.7868.87+0.03+0.24%7344934.90.40%
603839安正时尚4.29303.22+0.01+0.23%6447275.440.16%
605580恒盛能源8.7118.21+0.02+0.23%4607402.50.64%
600570恒生电子17.4328.31+0.04+0.23%5878810252.850.31%
605008长鸿高科13.37104.08+0.03+0.22%2755367.980.04%
688379华光新材13.4029.17+0.03+0.22%4485601.59820.50%
600797浙大网新4.4853.67+0.01+0.22%351211573.520.34%
605018长华集团8.9827.54+0.02+0.22%9747866.950.21%
603662柯力传感23.0721.76+0.05+0.22%189694374.230.68%
830974凯大催化4.753394.52+0.01+0.21%120357.16850.11%
002859洁美科技19.6630.67+0.04+0.20%181413554.810.45%
002915中欣氟材9.99-15.38+0.02+0.20%232602296.10.81%
002236大华股份15.116.70+0.03+0.20%7137610768.640.34%
301212联盛化学20.4448.71+0.04+0.20%4342883.531.61%
002099海翔药业5.25-19.78+0.01+0.19%271861426.580.17%
300558贝达药业33.0635.05+0.06+0.18%222087314.20.53%
600927永安期货11.2227.30+0.02+0.18%108731220.210.21%
688623双元科技56.1025.17+0.10+0.18%12469.61140.09%
601609金田股份5.6315.11+0.01+0.18%344551931.880.23%
300435中泰股份11.3712.46+0.02+0.18%91911049.190.25%
603949雪龙集团11.4434.03+0.02+0.18%5293602.030.25%
603130云中马17.1919.00+0.03+0.17%1052180.080.21%
002767先锋电子11.47178.48+0.02+0.17%284983245.942.19%
838701豪声电子11.573.95+0.02+0.17%4066470.87181.66%
301077星华新材17.6018.65+0.03+0.17%4908862.461.14%
688006杭可科技17.7813.91+0.03+0.17%99141748.6220.16%
300763锦浪科技43.8236.93+0.07+0.16%2559711094.350.80%
300277海联讯6.39197.54+0.01+0.16%7835501.340.23%
603500祥和实业6.4632.02+0.01+0.16%10329666.670.30%
600865百大集团6.4752.48+0.01+0.15%4227274.090.11%
301032新柴股份6.5336.55+0.01+0.15%175261137.072.11%
605068明新旭腾13.2429.15+0.02+0.15%6378839.070.39%
600987航民股份6.9410.57+0.01+0.14%9863685.330.09%
600273嘉化能源7.039.73+0.01+0.14%309682179.610.22%
301390经纬股份30.3431.25+0.04+0.13%3112945.571.06%
002758浙农股份7.7811.70+0.01+0.13%6422499.340.12%
301317鑫磊股份15.7343.59+0.02+0.13%3960610.640.88%
001333光华股份16.3919.56+0.02+0.12%2463405.130.56%
605228神通科技8.7758.15+0.01+0.11%165011435.090.39%
603085天成自控8.97159.78+0.01+0.11%9579855.420.26%
001270铖昌科技35.90141.47+0.04+0.11%126084508.781.24%
603010万盛股份9.0631.10+0.01+0.11%4810434.970.10%
605155西大门9.1417.91+0.01+0.11%4100375.320.22%
603040新坐标19.4614.21+0.02+0.10%1782347.70.13%
002032苏泊尔50.9518.47+0.05+0.10%44392267.390.06%
605358立昂微22.50-474.49+0.02+0.09%6108613750.910.91%
603607京华激光11.9824.09+0.01+0.08%110631320.290.62%
300796贝斯美14.4288.26+0.01+0.07%83391205.440.23%
300181佐力药业14.8424.33+0.01+0.07%525637819.40.87%
838227美登科技19.3017.49+0.01+0.05%30858.90050.29%
002508老板电器22.8512.45+0.01+0.04%209534806.140.22%
600052东望时代4.3818.670.000.00%1403736234.981.66%
600130波导股份3.08186.110.000.00%410471265.10.53%
600176中国巨石10.9117.660.000.00%660137182.720.16%
600261阳光照明2.6516.930.000.00%22174588.450.17%
600267海正药业6.99-109.740.000.00%299452102.070.25%
600790轻纺城3.1723.340.000.00%135324290.09%
600796钱江生化4.3417.980.000.00%12435536.670.41%
600387*ST海越2.42-4.490.000.00%20839508.640.52%
002010传化智联3.8218.210.000.00%522181998.350.19%
002012凯恩股份3.32375.590.000.00%17897592.810.38%
002082万邦德4.1850.830.000.00%11536482.940.19%
002122汇洲智能2.0951.660.000.00%1028322148.290.52%
002135东南网架3.8916.370.000.00%24011933.080.22%
002206海利得3.7912.380.000.00%389431471.650.43%
002263大东南2.07821.430.000.00%43537903.350.23%
002344海宁皮城3.0634.460.000.00%22078675.70.17%
002375亚厦股份3.2317.110.000.00%24434788.280.18%
002610ST爱康--------------
601789宁波建工3.6512.530.000.00%326291194.010.30%
002634棒杰股份3.63-14.270.000.00%9864356.930.22%
300349金卡智能11.6711.510.000.00%120731410.340.32%
300351永贵电器14.3952.500.000.00%240753465.20.92%
002725跃岭股份8.28-57.840.000.00%9481782.740.45%
430685新芝生物7.5615.210.000.00%63848.30940.14%
603116红蜻蜓4.4348.720.000.00%11964528.740.21%
603618杭电股份4.2321.100.000.00%20652871.740.30%
603456九洲药业13.7412.490.000.00%255223509.020.28%
603177德创环保6.86-41.350.000.00%8046551.70.39%
603238诺邦股份9.8418.820.000.00%3046299.880.17%
603337杰克股份26.3920.810.000.00%156424155.080.33%
002849威星智能10.6044.490.000.00%9090959.870.48%
601108财通证券6.7314.120.000.00%736634954.920.16%
834770艾能聚5.2914.040.000.00%5213276.07190.79%
603757大元泵业18.9011.850.000.00%2437460.590.15%
603305旭升集团10.7714.810.000.00%421764509.550.45%
603181皇马科技9.1316.100.000.00%5120466.670.09%
300702天宇股份18.06-194.200.000.00%3443622.470.16%
300849锦盛新材12.46-104.430.000.00%1766219.450.15%
603045福达合金9.5631.900.000.00%9564911.390.71%
688310迈得医疗13.3422.750.000.00%6517865.08260.39%
605500森林包装6.0414.080.000.00%5519332.450.13%
605336帅丰电器11.2612.060.000.00%2864322.010.16%
301082久盛电气10.5846.520.000.00%806268556.548.48%
603213镇洋发展7.5313.910.000.00%7414556.360.48%
688255凯尔达20.1976.200.000.00%4183847.33410.60%
603665康隆达20.42-12.71-0.01-0.05%3552726.620.22%
300347泰格医药49.2725.19-0.03-0.06%2936214416.080.51%
605003众望布艺16.145.55-0.01-0.06%1444231.940.13%
002006精工科技13.3531.39-0.01-0.07%201702692.80.44%
603033三维股份11.6889.72-0.01-0.09%8275964.980.08%
001380华纬科技18.9919.58-0.02-0.11%1942369.340.33%
301388欣灵电气18.7370.88-0.02-0.11%3096576.581.13%
300550和仁科技9.1463.75-0.01-0.11%7931725.890.30%
300306远方信息9.0126.66-0.01-0.11%135201211.480.86%
600032浙江新能7.1925.46-0.01-0.14%296362142.180.12%
603505金石资源28.1345.39-0.04-0.14%113953202.950.19%
000705浙江震元6.9928.37-0.01-0.14%169891189.990.60%
002284亚太股份6.8842.61-0.01-0.15%413002827.410.56%
601177杭齿前进6.8314.06-0.01-0.15%6588451.730.16%
000906浙商中拓6.616.70-0.01-0.15%14479959.430.21%
002003伟星股份12.7525.60-0.02-0.16%283443594.540.28%
603788宁波高发12.1915.57-0.02-0.16%5991730.40.27%
603637镇海股份5.9815.87-0.01-0.17%4941294.840.21%
688616西力科技11.0918.72-0.02-0.18%5436603.79440.36%
002896中大力德27.6056.04-0.05-0.18%115673189.30.77%
603070万控智造10.9328.69-0.02-0.18%4804524.810.56%
603173福斯达21.7915.73-0.04-0.18%3148685.980.64%
002404嘉欣丝绸5.2713.86-0.01-0.19%17867945.360.40%
603055台华新材10.2317.37-0.02-0.20%162451673.20.18%
002718友邦吊顶10.1224.09-0.02-0.20%3903395.010.60%
603551奥普科技9.7812.50-0.02-0.20%6040591.340.15%
605077华康股份14.6512.36-0.03-0.20%4190614.810.14%
301019宁波色母18.7622.03-0.04-0.21%1839344.390.32%
603867新化股份22.8216.91-0.05-0.22%3334761.740.18%
300898熊猫乳品16.7917.88-0.04-0.24%3449579.620.32%
300813泰林生物16.63227.79-0.04-0.24%5334887.720.90%
605055迎丰股份4.0642.18-0.01-0.25%4774193.640.11%
002322理工能科15.5721.87-0.04-0.26%335985226.810.92%
603186华正新材23.05-28.79-0.06-0.26%97552237.510.69%
600596新安股份7.5670.53-0.02-0.26%268942028.770.21%
600113浙江东日7.5515.87-0.02-0.26%4556342.760.11%
601878浙商证券10.9024.68-0.03-0.27%19761521463.730.51%
002061浙江交科3.596.76-0.01-0.28%685922472.730.26%
603316诚邦股份3.58-8.77-0.01-0.28%15420551.180.58%
600177雅戈尔7.099.39-0.02-0.28%537943840.50.12%
603231索宝蛋白17.5720.72-0.05-0.28%5082890.231.06%
601865福莱特20.7416.21-0.06-0.29%380737852.6490.20%
001358兴欣新材20.6022.35-0.06-0.29%4744977.121.54%
300451创业慧康3.43137.42-0.01-0.29%1972016791.981.45%
603229奥翔药业10.0121.77-0.03-0.30%140751412.820.24%
605377华旺科技13.2410.16-0.04-0.30%147081938.760.32%
605009豪悦护理39.3713.74-0.12-0.30%2026799.390.13%
300669沪宁股份13.0953.07-0.04-0.30%1919250.650.11%
601113华鼎股份3.2715.35-0.01-0.30%24913815.070.23%
002552宝鼎科技12.8619.28-0.04-0.31%7740994.220.25%
688296和达科技9.46-39.12-0.03-0.32%204191951.9073.40%
603789星光农机6.26-22.31-0.02-0.32%15189952.490.58%
603237五芳斋24.6822.02-0.08-0.32%1073265.410.12%
300118东方日升12.1517.92-0.04-0.33%15322718368.341.66%
603709中源家居12.0953.94-0.04-0.33%5748696.420.60%
873223荣亿精密3.02-15.74-0.01-0.33%5729172.70620.71%
301216万凯新材11.1620.69-0.04-0.36%4295478.530.15%
002266浙富控股2.7717.16-0.01-0.36%601071663.860.12%
603272联翔股份8.28-67.78-0.03-0.36%7390609.411.74%
300882万胜智能16.0317.89-0.06-0.37%186982989.470.70%
002443金洲管道5.3010.22-0.02-0.38%18297969.610.35%
688032禾迈股份120.4237.00-0.46-0.38%39904814.230.64%
601339百隆东方5.1315.38-0.02-0.39%9810506.410.07%
603277银都股份30.2422.01-0.12-0.40%1933585.440.05%
603602纵横通信12.5364.50-0.05-0.40%130491631.020.63%
002019亿帆医药12.39-32.34-0.05-0.40%187092323.140.22%
605378野马电池14.8523.35-0.06-0.40%81271196.90.44%
301008宏昌科技16.8620.36-0.07-0.41%3805640.790.39%
601882海天精工23.3520.16-0.10-0.43%87682041.330.17%
605162新中港6.9216.92-0.03-0.43%185251284.311.83%
605303园林股份6.59-6.99-0.03-0.45%9892651.571.46%
605566福莱蒽特15.2870.48-0.07-0.46%2970454.160.48%
873679前进科技12.8718.34-0.06-0.46%1932246.94541.19%
603218日月股份10.4124.57-0.05-0.48%158161649.480.15%
002687乔治白4.1610.69-0.02-0.48%10868454.530.27%
600226亨通股份2.0133.07-0.01-0.50%47702956.150.16%
688306均普智能3.97-24.52-0.02-0.50%298581180.1690.64%
600668尖峰集团7.9137.27-0.04-0.50%5615444.480.16%
300441鲍斯股份5.9312.41-0.03-0.50%499202977.030.80%
002534西子洁能9.8825.39-0.05-0.50%174821729.740.24%
600059古越龙山7.8817.97-0.04-0.51%176191392.280.19%
601877正泰电器19.3711.68-0.10-0.51%329926374.750.15%
600521华海药业17.2027.17-0.09-0.52%242304189.850.17%
600512腾达建设1.9196.89-0.01-0.52%29775569.190.19%
300234开尔新材3.8125.64-0.02-0.52%18555706.280.54%
834639晨光电缆3.8123.03-0.02-0.52%115243.78950.10%
300911亿田智能24.5723.80-0.13-0.53%3285806.940.25%
688215瑞晟智能22.5297.39-0.12-0.53%2124477.28190.53%
300111向日葵1.8769.45-0.01-0.53%36364683.690.32%
002418康盛股份1.86122.84-0.01-0.53%44567828.380.39%
600857宁波中百5.5730.43-0.03-0.54%4357242.260.19%
600526菲达环保3.6713.80-0.02-0.54%19704724.370.28%
300666江丰电子47.1948.26-0.26-0.55%190508995.360.87%
603388ST元成1.79-3.10-0.01-0.56%38662706.641.19%
603300华铁应急5.3312.85-0.03-0.56%349991864.730.18%
002273水晶光电15.9732.37-0.09-0.56%14330023031.491.06%
688362甬矽电子19.49-100.80-0.11-0.56%205724026.4010.74%
600051宁波联合5.1515.67-0.03-0.58%4079210.250.13%
600768宁波富邦6.8567.69-0.04-0.58%7593515.890.57%
002415海康威视30.7420.18-0.18-0.58%8793427149.620.10%
601018宁波港3.3513.58-0.02-0.59%893972995.710.06%
688141杰华特16.75-10.95-0.10-0.59%241444057.3141.03%
603823百合花9.5527.10-0.06-0.62%275282625.630.67%
688127蓝特光学17.4434.26-0.11-0.63%247554314.340.62%
002617露笑科技4.7154.46-0.03-0.63%708963339.580.37%
300743天地数码12.5128.40-0.08-0.64%177822205.541.37%
002120韵达股份7.7513.38-0.05-0.64%704565454.270.25%
300076GQY视讯3.04-77.77-0.02-0.65%384901174.770.91%
301073君亭酒店18.18113.71-0.12-0.66%343406288.714.03%
601137博威合金15.019.81-0.10-0.66%426956389.870.55%
002615哈尔斯5.9810.04-0.04-0.66%341322041.681.12%
002779中坚科技28.3466.61-0.19-0.67%3063870.060.26%
002629仁智股份1.47-21.24-0.01-0.68%56442830.21.59%
002563森马服饰5.8213.55-0.04-0.68%538893156.610.24%
300316晶盛机电29.008.01-0.20-0.68%4739813701.360.38%
600704物产中大4.326.45-0.03-0.69%1088574729.960.21%
002112三变科技8.4420.41-0.06-0.71%203651719.830.78%
301055张小泉12.4079.59-0.09-0.72%61257611.05%
603520司太立9.6490.02-0.07-0.72%181471748.760.53%
300412迦南科技2.73-36.10-0.02-0.73%471001287.821.00%
600798宁波海运2.7139.34-0.02-0.73%17030461.590.14%
834058华洋赛车17.1720.03-0.13-0.75%972166.76290.69%
002034旺能环境13.109.07-0.10-0.76%115271511.110.27%
603606东方电缆48.1032.83-0.37-0.76%2103510149.990.31%
002203海亮股份7.7714.12-0.06-0.77%233181808.380.12%
300880迦南智能18.0921.19-0.14-0.77%134012435.480.69%
300145中金环境2.5619.69-0.02-0.78%709041818.580.37%
600926杭州银行12.724.94-0.10-0.78%696318887.210.13%
300879大叶股份12.53-14.31-0.10-0.79%83421049.850.50%
603711香飘飘13.6718.74-0.11-0.80%5536758.950.13%
603103横店影视13.5936.65-0.11-0.80%128961768.150.20%
603556海兴电力46.7122.37-0.38-0.81%94844439.10.19%
603811诚意药业6.1412.90-0.05-0.81%15103933.570.46%
002520日发精机3.68-3.27-0.03-0.81%982533600.641.52%
300163ST先锋1.22-5.78-0.01-0.81%74848903.411.80%
603297永新光学62.0529.53-0.51-0.82%46042862.580.42%
002590万安科技12.9318.26-0.11-0.84%506796552.371.11%
600477杭萧钢构2.3318.78-0.02-0.85%696841623.540.29%
605028世茂能源13.9112.21-0.12-0.86%2440340.110.61%
831906舜宇精工10.3432.53-0.09-0.86%8533907.33942.57%
000913钱江摩托15.9715.88-0.14-0.87%364855829.170.80%
300893松原股份28.4728.45-0.25-0.87%44701270.210.40%
603558健盛集团10.1611.95-0.09-0.88%155451580.890.42%
002761浙江建投7.8532.93-0.07-0.88%524584123.840.49%
301368丰立智能44.68259.67-0.40-0.89%3052513441.394.76%
000559万向钱潮4.4417.46-0.04-0.89%342641523.640.10%
600884杉杉股份8.85167.30-0.08-0.90%762106703.50.43%
002133广宇集团2.21-40.65-0.02-0.90%39836886.150.52%
002214大立科技10.99-20.38-0.10-0.90%156421720.840.33%
688717艾罗能源49.1513.21-0.45-0.91%20911030.7311.13%
870508丰安股份8.7219.56-0.08-0.91%68759.67560.26%
600580卧龙电驱11.9631.62-0.11-0.91%13394015969.951.02%
300478杭州高新7.4835.51-0.07-0.93%4172310.60.34%
300718长盛轴承13.7616.93-0.13-0.94%120121646.150.62%
688571杭华股份5.2216.06-0.05-0.95%16266853.32480.39%
002064华峰化学7.2814.28-0.07-0.95%1146618319.680.23%
603071物产环能12.366.96-0.12-0.96%86341072.660.36%
300144宋城演艺8.15262.15-0.08-0.97%695705684.190.30%
300604长川科技27.99164.78-0.28-0.99%6626718617.561.42%
002532天山铝业7.9215.20-0.08-1.00%15123111935.30.37%
600160巨化股份23.4857.56-0.24-1.01%16961539767.220.63%
300032金龙机电2.91-5.68-0.03-1.02%635861846.710.79%
603320迪贝电气13.4834.87-0.14-1.03%105781422.440.81%
002056横店东磁12.4012.71-0.13-1.04%453875637.140.28%
688789宏华数科104.7636.29-1.10-1.04%17881890.1590.25%
300283温州宏丰4.76473.22-0.05-1.04%596142822.961.94%
002801微光股份18.7236.41-0.20-1.06%4785899.720.41%
600173卧龙地产3.7417.63-0.04-1.06%13079493.310.19%
600491龙元建设2.77-3.03-0.03-1.07%2868867835.6491.88%
603225新凤鸣15.6520.36-0.17-1.07%534358395.420.35%
300649杭州园林10.07192.60-0.11-1.08%158661589.021.50%
300994久祺股份11.7423.98-0.13-1.10%372494319.214.78%
600208新湖中宝1.8011.82-0.02-1.10%2577204647.250.30%
601233桐昆股份15.8420.46-0.18-1.12%11531718309.660.51%
600699均胜电子14.7617.48-0.17-1.14%7081110414.450.52%
600982宁波能源3.469.03-0.04-1.14%21779757.610.19%
002062宏润建设3.4512.22-0.04-1.15%17875619.720.18%
300894火星人12.8822.40-0.15-1.15%210472714.950.72%
002142宁波银行22.285.67-0.26-1.15%10306823037.50.16%
301193家联科技16.1043.94-0.19-1.17%6113988.540.64%
603215比依股份12.6614.43-0.15-1.17%5669721.850.80%
600415小商品城7.5519.11-0.09-1.18%1173618880.820.21%
002468申通快递8.3832.22-0.10-1.18%336632825.240.23%
002011盾安环境9.8413.36-0.12-1.20%360463552.340.39%
002430杭氧股份22.5719.42-0.28-1.23%141263203.530.15%
300027华谊兄弟1.61-8.17-0.02-1.23%1317482139.130.53%
603661恒林股份42.7720.69-0.54-1.25%27161169.70.20%
603877太平鸟13.9218.15-0.18-1.28%4188584.80.09%
603583捷昌驱动19.2628.27-0.25-1.28%2430247140.64%
605117德业股份72.7326.78-0.95-1.29%2210516117.940.37%
002427尤夫股份3.05-27.10-0.04-1.29%12450380.920.13%
603816顾家家居33.4613.57-0.44-1.30%92433114.340.11%
688290景业智能31.87184.06-0.42-1.30%2081656.70690.34%
002318久立特材23.4314.46-0.31-1.31%147413468.850.15%
300992泰福泵业15.8426.92-0.21-1.31%106451674.51.47%
002050三花智控20.2025.41-0.27-1.32%19667139799.460.54%
603701德宏股份10.38133.32-0.14-1.33%109051126.830.42%
600814杭州解百5.8415.85-0.08-1.35%12505732.60.17%
603298杭叉集团19.7614.30-0.28-1.40%249614972.870.19%
000967盈峰环境4.1825.83-0.06-1.42%370581556.930.12%
603889新澳股份7.6013.54-0.11-1.43%174931331.40.24%
002154报喜鸟5.5011.59-0.08-1.43%482682665.10.41%
688475萤石网络34.3145.26-0.50-1.44%70282434.0730.17%
301096百诚医药60.1122.84-0.88-1.44%61343707.050.89%
603997继峰股份10.1478.80-0.15-1.46%318753239.530.27%
301222浙江恒威24.0118.65-0.36-1.48%107282558.193.66%
003026中晶科技29.34-114.71-0.44-1.48%230426712.123.54%
301095广立微41.9582.36-0.63-1.48%183797769.741.71%
300945曼卡龙8.6226.35-0.13-1.49%292422511.531.23%
601022宁波远洋8.6121.92-0.13-1.49%490444234.781.97%
300698万马科技34.9673.38-0.54-1.52%81702880.450.66%
600460士兰微17.07-107.33-0.27-1.56%10602318167.290.64%
688777中控技术37.1725.43-0.59-1.56%2719910178.10.35%
603079圣达生物9.93-31.63-0.16-1.59%156731552.320.92%
002372伟星新材15.5017.47-0.25-1.59%203543194.030.14%
300969恒帅股份71.4025.27-1.16-1.60%54793939.990.79%
600933爱柯迪15.2615.28-0.25-1.61%220103361.930.24%
300795米奥会展16.9520.26-0.28-1.63%246634171.631.85%
603338浙江鼎力59.5016.29-1.03-1.70%115846941.490.23%
001228永泰运20.3714.45-0.36-1.74%53711102.960.98%
603129春风动力140.7919.84-2.50-1.74%709710103.530.47%
002188中天服务3.9160.59-0.07-1.76%382951493.671.59%
301218华是科技19.9167.02-0.36-1.78%221454426.323.88%
688130晶华微31.87-86.73-0.58-1.79%108733516.095.15%
002332仙琚制药11.5119.59-0.21-1.79%738188624.150.75%
603208江山欧派19.299.49-0.36-1.83%3734722.860.21%
603290斯达半导87.9524.28-1.65-1.84%1733515368.980.72%
605020永和股份19.1237.93-0.37-1.90%180463447.541.02%
002244滨江集团7.608.99-0.15-1.94%23863218265.110.90%
603195公牛集团77.8824.77-1.54-1.94%78136137.590.06%
600572康恩贝4.5322.24-0.09-1.95%1861808508.960.73%
603806福斯特15.0519.56-0.30-1.95%6667010067.840.26%
300411金盾股份11.70409.39-0.24-2.01%637267464.3912.08%
600023浙能电力6.8212.49-0.14-2.01%1432319873.030.11%
688270臻镭科技26.2594.33-0.55-2.05%242156390.4731.68%
300817双飞集团10.3837.89-0.22-2.08%543645552.914.38%
002840华统股份16.02-15.08-0.35-2.14%413376645.340.88%
605080浙江自然15.9622.12-0.37-2.27%150142385.891.06%
002444巨星科技24.6616.45-0.58-2.30%290987204.120.25%
603685晨丰科技11.0322.41-0.26-2.30%152011663.511.12%
603568伟明环保20.2315.31-0.49-2.36%207254235.170.12%
002021中捷资源1.653.29-0.04-2.37%2167693609.831.80%
601567三星医疗33.2623.49-0.83-2.43%3183710659.080.23%
300998宁波方正22.18-155.85-0.56-2.46%89662023.981.21%
831855浙江大农7.9214.27-0.20-2.46%5195408.57642.49%
300645正元智慧12.9746.47-0.33-2.48%708539060.134.99%
603667五洲新春15.6442.44-0.40-2.49%422646712.481.15%
603008喜临门17.3314.88-0.45-2.53%156112725.410.41%
301359东南电子21.9345.95-0.57-2.53%469879906.1217.82%
603379三美股份38.6857.04-1.03-2.59%2859611110.960.47%
002001新和成19.4320.49-0.52-2.61%24773748399.980.81%
603931格林达20.3122.36-0.56-2.68%229364678.911.15%
002131利欧股份1.438.56-0.04-2.72%6381489230.011.09%
603506南都物业8.149.19-0.23-2.75%280962302.071.50%
300746汉嘉设计6.00325.11-0.17-2.76%279401666.431.26%
002085万丰奥威13.3038.70-0.38-2.78%64272686108.133.03%
603767中马传动12.0546.65-0.35-2.82%446735421.631.45%
300784利安科技65.2348.34-1.91-2.84%134698812.339.58%
603703盛洋科技9.391991.05-0.28-2.90%303802874.820.73%
002703浙江世宝11.02100.82-0.35-3.08%818859075.31.48%
601579会稽山10.3027.52-0.34-3.20%16607517562.383.46%
873570坤博精工32.8021.40-1.11-3.27%2792922.20272.80%
002648卫星化学17.8811.78-0.61-3.30%11888621464.120.35%
836961西磁科技13.5926.18-0.47-3.34%75971037.5994.33%
601689拓普集团55.3427.43-2.04-3.56%4213523528.40.38%
300203聚光科技9.85-16.96-0.37-3.62%502865001.951.12%
001336楚环科技21.4849.44-0.81-3.63%191974205.516.72%
300637扬帆新材9.39-25.59-0.36-3.69%13273112415.535.66%
002586*ST围海1.53-9.34-0.06-3.77%25955400.540.29%
603178圣龙股份21.43104.77-0.86-3.86%8187617520.723.46%
300020*ST银江1.71-4.79-0.07-3.93%2652024550.23.46%
603172万丰股份16.0969.47-0.67-4.00%381716266.917.62%
688299长阳科技11.5042.43-0.51-4.25%254062961.850.89%
000411英特集团9.679.58-0.43-4.26%855638384.072.67%
603726朗迪集团13.0218.14-0.60-4.41%555237270.592.99%
873169七丰精工5.8530.65-0.27-4.41%15400908.36013.05%
600283钱江水利12.6425.35-0.60-4.53%438885635.831.24%
603266天龙股份16.9929.21-0.83-4.66%7477912781.063.76%
300266兴源环境1.22-2.04-0.06-4.69%5676037275.363.65%
300901中胤时尚8.16168.28-0.44-5.12%439403650.411.83%
002280ST联络0.37-1.23-0.02-5.13%97704361.50.49%
002124ST天邦2.03-2.79-0.11-5.14%3090126311.951.94%
603001ST奥康4.59-16.50-0.25-5.17%475372174.191.19%
605011杭州热电23.2043.26-1.27-5.19%340457952.42.81%
605158华达新材6.329.66-0.36-5.39%1366068690.182.67%
300270中威电子6.66-25.59-0.39-5.53%15532010488.476.06%
301550斯菱股份47.1229.89-3.10-6.17%4708822227.7617.12%
000980众泰汽车1.38-8.06-0.10-6.76%682440.99619.5291.40%
300461田中精机15.05-502.96-1.17-7.21%485767359.725.89%
300930屹通新材34.1773.73-3.63-9.60%8720229884.8818.50%
002712思美传媒3.33-13.71-0.37-10.00%477301589.410.88%

转至浙海德曼（688577）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。