中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中原内配(002448)河南省上涨家数:66下跌家数:40平均涨幅:+0.24%平均换手:1.19%总成交额:75.73亿元
更新时间：2024-12-18 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600569安阳钢铁2.28-2.31+0.21+10.14%772476.917259.472.69%
001896豫能控股4.93-114.86+0.45+10.04%44176121300.973.34%
688626翔宇医疗32.9843.47+1.27+4.01%12708.994158.6480.79%
002189中光学21.29-37.04+0.64+3.10%3588276251.37%
002423中粮资本14.5624.78+0.42+2.97%30910944972.891.34%
002560通达股份6.7879.77+0.19+2.88%889196023.541.96%
300179四方达10.8343.17+0.29+2.75%652706906.891.74%
300007汉威科技21.7574.87+0.47+2.21%16612936040.55.87%
000400许继电气28.3026.46+0.60+2.17%10786830363.071.07%
838402硅烷科技10.3324.65+0.21+2.08%156011597.270.37%
000719中原传媒12.1810.29+0.23+1.92%10593312876.391.59%
688119中钢洛耐4.24-293.05+0.08+1.92%26346.51113.7260.46%
002936郑州银行2.2114.95+0.04+1.84%64172214161.720.96%
601038一拖股份16.9318.78+0.28+1.68%16112427199.12.20%
601608中信重工4.4550.76+0.07+1.60%1111824949.310.26%
600312平高电气18.7322.69+0.29+1.57%8042015007.10.59%
300910瑞丰新材44.5319.82+0.63+1.44%63242833.270.31%
600469风神股份6.4713.76+0.09+1.41%336812168.460.46%
835207众诚科技20.33-109.04+0.28+1.40%99612021.3321.79%
600020中原高速4.3613.25+0.06+1.40%866543758.940.39%
600876凯盛新能10.11-129.44+0.13+1.30%6502653.990.16%
300701森霸传感10.9555.75+0.14+1.30%317463418.921.32%
600595中孚实业3.1411.52+0.04+1.29%2077396536.970.52%
000544中原环保8.738.33+0.11+1.28%181601581.290.19%
600403大有能源3.28-5.35+0.04+1.23%373421217.870.16%
600121郑州煤电4.4339.67+0.05+1.14%995214399.860.82%
601717郑煤机13.056.03+0.14+1.08%81642106430.53%
300437清水源10.44-26.15+0.11+1.06%191191978.391.09%
600810神马股份8.21104.58+0.08+0.98%658865355.770.65%
831087秋乐种业14.8734.79+0.14+0.95%328384836.8132.04%
002857三晖电气13.91-198.85+0.13+0.94%127371741.051.00%
002046国机精工14.1033.54+0.13+0.93%561267880.631.07%
002536飞龙股份11.9622.62+0.11+0.93%431725166.310.80%
002406远东传动6.6240.87+0.06+0.91%548613603.130.91%
000949新乡化纤4.7560.55+0.04+0.85%57642827731.893.39%
002358森源电气4.7737.59+0.04+0.85%531562520.190.57%
300080易成新能4.84-20.47+0.04+0.83%288701388.590.15%
000885城发环境13.488.15+0.11+0.82%157782127.310.25%
601677明泰铝业12.319.58+0.10+0.82%482035918.730.40%
002296辉煌科技10.1321.00+0.07+0.70%745167469.1292.14%
601375中原证券4.55126.54+0.03+0.66%1510726869.740.44%
300248新开普10.6944.82+0.07+0.66%428574531.191.05%
300259新天科技3.7822.89+0.02+0.53%417021559.250.36%
605368蓝天燃气11.4914.62+0.06+0.52%158171817.80.24%
300013*ST新宁3.89-12.14+0.02+0.52%2615010150.59%
832175东方碳素12.92-62.98+0.06+0.47%97381260.6911.61%
600531豫光金铅6.8111.46+0.03+0.44%405462760.420.37%
002007华兰生物17.0323.28+0.07+0.41%212013603.260.13%
831396许昌智能10.6338.78+0.04+0.38%126761339.8021.35%
300850新强联21.05-9383.03+0.07+0.33%168653534.660.69%
601666平煤股份10.408.86+0.03+0.29%723677505.240.29%
603993洛阳钼业7.0910.88+0.02+0.28%34222924310.460.19%
600066宇通客车24.9117.24+0.06+0.24%12608531650.530.57%
000933神火股份17.327.29+0.04+0.23%7339712780.250.33%
002601龙佰集团17.7211.59+0.04+0.23%216973841.020.11%
600207安彩高科4.93-37.04+0.01+0.20%393791936.840.37%
002225濮耐股份5.1932.18+0.01+0.19%502892623.810.61%
833580科创新材12.05104.53+0.02+0.17%5649681.66331.01%
301207华兰疫苗18.4722.31+0.03+0.16%74851377.60.53%
002216三全食品12.4118.45+0.02+0.16%246603059.640.39%
002448中原内配6.4513.43+0.01+0.16%293071885.920.60%
000612焦作万方6.6010.25+0.01+0.15%592513914.280.50%
001277速达股份35.5015.27+0.04+0.11%32311142.761.70%
688517金冠电气13.8519.16+0.01+0.07%7608.811047.6770.56%
603658安图生物45.0320.56+0.02+0.04%46122080.10.08%
000895双汇发展26.0119.89+0.01+0.04%376549836.080.11%
300263隆华科技7.7166.800.000.00%17734813613.32.37%
603508思维列控22.6517.440.000.00%94462141.990.25%
002407多氟多12.86211.99-0.01-0.08%298763846.720.28%
003008开普检测19.1029.23-0.02-0.10%5200989.670.67%
600222太龙药业5.3534.35-0.01-0.19%352061874.360.61%
002179中航光电38.2227.38-0.08-0.21%214728255.110.10%
600172黄河旋风4.37-7.35-0.01-0.23%32171613890.812.52%
002613北玻股份4.2955.17-0.01-0.23%501642135.160.82%
600439瑞贝卡3.88631.57-0.01-0.26%1228244741.91.09%
300732设研院7.48-18.72-0.02-0.27%294702197.420.91%
688357建龙微纳24.1331.14-0.07-0.29%1358.59327.11840.14%
600285羚锐制药21.2917.87-0.07-0.33%158313388.570.28%
300480光力科技13.82-81.92-0.05-0.36%103221419.880.42%
603566普莱柯13.6546.46-0.05-0.36%103111405.810.30%
688313仕佳光子13.56381.63-0.06-0.44%42908.255771.3250.94%
301277新天地14.6925.07-0.07-0.47%77981143.371.10%
300614百川畅银11.70-10.93-0.06-0.51%303813494.561.89%
839725惠丰钻石31.24105.48-0.17-0.54%144024477.1263.42%
002714牧原股份39.6026.85-0.22-0.55%7332829122.970.19%
301071力量钻石29.8027.93-0.18-0.60%216036404.860.83%
002132恒星科技2.95202.79-0.02-0.67%733242166.490.52%
300109新开源16.0419.47-0.11-0.68%383816141.680.86%
002535林州重机4.1920.06-0.03-0.71%529992215.210.72%
600186莲花控股5.3147.53-0.05-0.93%1538648187.370.86%
300829金丹科技19.9841.31-0.22-1.09%406007980.523.13%
300845捷安高科13.7937.72-0.16-1.15%164432249.751.61%
300807天迈科技31.33-39.97-0.39-1.23%86072679.661.75%
301376致欧科技19.9619.84-0.26-1.29%93631870.120.73%
301089拓新药业30.80-53.56-0.41-1.31%82352533.640.91%
834407驰诚股份21.6549.95-0.30-1.37%49561085.4561.92%
300481濮阳惠成17.3227.68-0.26-1.48%8053913868.892.74%
002582好想你7.16-45.12-0.11-1.51%737935290.682.14%
001215千味央厨33.6527.48-0.57-1.67%156825252.21.59%
301152天力锂能34.87-7.57-0.61-1.72%84102909.681.14%
300908仲景食品32.6726.28-0.66-1.98%91993009.70.74%
301361众智科技27.4645.19-0.56-2.00%87392387.493.00%
600817宇通重工12.6530.28-0.40-3.07%701058839.241.33%
872895花溪科技16.55650.51-0.73-4.22%86511448.5463.01%
002321华英农业3.21-454.99-0.21-6.14%673924.921437.913.17%
838971天马新材30.83231.24-2.08-6.32%296969269.843.51%
002431棕榈股份2.52-3.67-0.19-7.01%81136620220.14.54%
301182凯旺科技35.29-52.38-2.81-7.38%258049157.677.17%

转至中原内配（002448）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。