中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中原内配(002448)汽车制造业上涨家数:133下跌家数:47平均涨幅:+0.83%平均换手:2.11%总成交额:299.42亿元
更新时间：2024-12-18 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002239奥特佳3.91126.73+0.36+10.14%177267467859.525.47%
605228神通科技11.67102.53+1.06+9.99%746328709.5511.77%
603048浙江黎明18.0649.94+1.64+9.99%553319402.983.77%
600698湖南天雁5.93-28935.71+0.37+6.65%50055629411.66.03%
301499维科精密28.0168.02+1.68+6.38%3995711218.9611.56%
002870香山股份33.9730.76+1.52+4.68%5290318218.615.08%
300652雷迪克32.3827.59+1.35+4.35%198096225.422.15%
000700模塑科技7.5512.05+0.29+3.99%20423215385.342.22%
301552科力装备56.5024.43+1.94+3.56%65373606.84.76%
300969恒帅股份91.0333.79+3.03+3.44%71886446.561.04%
600148长春一东21.20362.57+0.70+3.41%271745729.931.92%
002708光洋股份10.26-413.56+0.32+3.22%20063020320.734.06%
301550斯菱股份72.2544.21+2.25+3.21%2431917132.468.84%
300432富临精工15.64112.33+0.48+3.17%26330041417.82.18%
600501航天晨光19.64-76.92+0.60+3.15%6466012637.51.52%
603286日盈电子20.13201.19+0.59+3.02%9375418897.998.20%
000901航天科技12.03-53.17+0.35+3.00%14161316917.291.77%
603786科博达61.7032.78+1.79+2.99%2523915462.530.63%
300694蠡湖股份18.6279.87+0.53+2.93%14714527360.666.83%
600375*ST汉马5.99-3.25+0.17+2.92%335781993.680.51%
603107上海汽配18.4036.37+0.52+2.91%10506819112.284.82%
603982泉峰汽车9.72-4.65+0.23+2.42%465284477.641.72%
600006东风股份8.08336.02+0.19+2.41%52122941920.912.61%
301007德迈仕17.5651.36+0.41+2.39%464698098.6093.09%
600178东安动力12.68-217.17+0.28+2.26%9469011965.532.03%
600081东风科技11.1049.11+0.23+2.12%278653077.970.63%
000868安凯客车6.60-52.14+0.13+2.01%125295282466.5517.09%
603596伯特利48.7127.49+0.91+1.90%2862413833.720.47%
002703浙江世宝12.2767.99+0.22+1.83%10691113161.891.82%
605319无锡振华22.0415.27+0.38+1.75%75111646.590.35%
600742一汽富维9.3714.26+0.16+1.74%470504399.350.63%
002406远东传动6.6741.18+0.11+1.68%1008376663.321.67%
002101广东鸿图12.8222.36+0.21+1.67%492006301.680.79%
603006联明股份11.4054.74+0.18+1.60%124511407.70.49%
600418江淮汽车37.70138.92+0.58+1.56%448665169885.12.05%
002328新朋股份5.8731.18+0.09+1.56%679663957.41.20%
600733北汽蓝谷8.56-7.19+0.13+1.54%90637277218.741.86%
832978开特股份14.1019.49+0.21+1.51%151462139.4961.51%
002725跃岭股份12.33-134.92+0.18+1.48%655207981.3113.09%
600166福田汽车2.7539.38+0.04+1.48%59278716247.450.91%
300978东箭科技11.7433.04+0.17+1.47%268763128.61.42%
600523贵航股份12.4929.71+0.18+1.46%277443444.550.69%
002454松芝股份6.9532.54+0.10+1.46%447583092.30.71%
002363隆基机械7.0373.72+0.10+1.44%456013178.171.10%
838837华原股份12.0727.85+0.17+1.43%146551791.5441.07%
300507苏奥传感7.2740.48+0.10+1.39%1250228978.221.62%
603179新泉股份46.3524.28+0.63+1.38%170657861.620.35%
301225恒勃股份28.7424.26+0.39+1.38%49021392.441.62%
300926博俊科技21.2417.38+0.27+1.29%186673950.560.70%
002536飞龙股份12.0022.70+0.15+1.27%620957433.361.16%
002863今飞凯达4.8137.53+0.06+1.26%702383362.961.17%
603178圣龙股份22.67215.28+0.28+1.25%7880917745.383.33%
603013亚普股份15.5918.50+0.19+1.23%161352502.970.31%
002510天汽模6.5776.04+0.08+1.23%61903140439.756.27%
603306华懋科技29.1032.97+0.35+1.22%3574210271.971.09%
301607富特科技38.7051.51+0.46+1.20%59232271.142.65%
000625长安汽车14.0227.67+0.16+1.15%682376.995939.20.83%
301229纽泰格23.1138.94+0.26+1.14%89652047.951.87%
603358华达科技33.8956.64+0.38+1.13%123014151.060.28%
301133金钟股份23.6126.34+0.26+1.11%78311836.360.81%
301192泰祥股份19.2439.77+0.21+1.10%94751801.051.98%
000559万向钱潮6.4622.90+0.07+1.10%1087657008.460.33%
301529福赛科技33.3037.17+0.35+1.06%53271753.292.63%
300695兆丰股份45.2421.88+0.45+1.00%1788802.170.25%
603121华培动力10.0937.71+0.10+1.00%810038050.882.39%
600104上汽集团18.4522.23+0.18+0.99%654299122402.30.57%
002664信质集团13.3333.74+0.13+0.98%135921805.280.34%
300176鸿特科技7.4858.73+0.07+0.94%542674010.151.40%
300446航天智造17.3720.50+0.16+0.93%571869915.681.84%
603158腾龙股份8.2113.87+0.07+0.86%439103584.490.89%
603926铁流股份9.4522.97+0.08+0.85%164941542.790.72%
002048宁波华翔13.0611.74+0.11+0.85%277653622.010.53%
301298东利机械14.4422.95+0.12+0.84%98471407.571.02%
000800一汽解放8.5759.06+0.07+0.82%699936010.520.15%
300745欣锐科技17.21-12.94+0.14+0.82%180193069.951.28%
603586金麒麟15.0329.13+0.12+0.80%210253137.341.07%
002594比亚迪285.0024.45+2.20+0.78%556991588820.48%
601717郑煤机13.016.01+0.10+0.77%11282414705.980.73%
000581威孚高科18.2410.14+0.14+0.77%432067900.740.52%
301539宏鑫科技19.6652.61+0.15+0.77%78601529.862.12%
002190成飞集成17.04-148.36+0.13+0.77%134662292.740.38%
300237美晨科技2.64-3.45+0.02+0.76%3038698030.032.11%
000957中通客车11.8936.87+0.09+0.76%13146915577.992.22%
300580贝斯特24.1643.32+0.18+0.75%8934921610.211.90%
000030富奥股份5.4014.12+0.04+0.75%503692720.780.30%
000550江铃汽车24.6813.05+0.18+0.73%258646393.840.50%
002284亚太股份8.2638.95+0.06+0.73%407683357.590.56%
300100双林股份28.3232.49+0.20+0.71%9431926641.932.44%
605133嵘泰股份23.0227.24+0.16+0.70%256575897.641.39%
603758秦安股份8.6420.71+0.06+0.70%223671921.830.51%
001282三联锻造21.7323.91+0.15+0.70%138953008.592.49%
002537海联金汇6.46431.06+0.04+0.62%1261588122.3111.07%
600741华域汽车17.818.08+0.11+0.62%11584820589.850.37%
002590万安科技13.8727.32+0.08+0.58%342894741.60.75%
603009北特科技36.86150.59+0.21+0.57%9932136526.292.93%
603211晋拓股份16.0978.64+0.09+0.56%182492922.392.69%
001311多利科技27.1514.37+0.15+0.56%55851509.810.92%
300258精锻科技9.3327.14+0.05+0.54%383943565.750.83%
605151西上海16.8628.54+0.09+0.54%83861401.940.62%
002715登云股份16.0995.40+0.08+0.50%100631606.360.73%
837663明阳科技16.1620.42+0.08+0.50%5765935.23211.13%
603035常熟汽饰14.379.98+0.07+0.49%227173267.170.60%
601633长城汽车27.3018.74+0.13+0.48%10322528216.170.17%
601279英利汽车4.2181.80+0.02+0.48%559262344.30.35%
603161科华控股10.9811.31+0.05+0.46%207422255.391.55%
600480凌云股份11.4715.63+0.05+0.44%15934318285.551.74%
603089正裕工业9.3252.21+0.04+0.43%239692210.191.07%
603788宁波高发14.3415.69+0.06+0.42%163512331.320.73%
300428立中集团17.0015.73+0.07+0.41%161102736.280.30%
301039中集车辆9.7317.86+0.04+0.41%507114949.150.35%
002126银轮股份17.3018.63+0.07+0.41%326595673.80.42%
000572海马汽车5.022319.65+0.02+0.40%62323431323.633.80%
301181标榜股份22.6921.10+0.09+0.40%52381177.161.34%
603997继峰股份12.74-33.45+0.05+0.39%167042125.480.13%
603305旭升集团15.4630.56+0.06+0.39%8553013202.050.92%
603197保隆科技38.4228.23+0.13+0.34%99163810.580.47%
605088冠盛股份26.4616.36+0.08+0.30%129083387.610.74%
603166福达股份7.2329.15+0.02+0.28%662244773.051.04%
600960渤海汽车3.87-13.06+0.01+0.26%1369345268.451.44%
002662京威股份3.9412.37+0.01+0.25%1042364115.630.69%
300863卡倍亿43.9332.08+0.11+0.25%155096764.331.30%
603767中马传动12.2566.57+0.03+0.25%231302821.410.75%
603730岱美股份9.3821.01+0.02+0.21%177251662.580.11%
605333沪光股份33.0027.98+0.07+0.21%143854774.450.33%
600066宇通客车24.9017.24+0.05+0.20%19143347948.540.86%
000338潍柴动力13.2610.60+0.02+0.15%26346735088.740.53%
300893松原股份30.4525.39+0.04+0.13%56141699.720.50%
600699均胜电子15.6817.73+0.02+0.13%7024311049.530.51%
001260坤泰股份16.4336.25+0.02+0.12%123382003.733.89%
300304云意电气8.2619.18+0.01+0.12%902537454.441.05%
603768常青股份12.4634.14+0.01+0.08%137381704.740.58%
603239浙江仙通14.3521.20+0.01+0.07%197602823.760.73%
300585奥联电子14.73-522.76+0.01+0.07%301904384.271.89%
002355兴民智通7.34-246.850.000.00%17298112542.982.80%
002448中原内配6.4413.410.000.00%451442907.430.93%
603085天成自控9.88168.560.000.00%354063473.290.96%
603335迪生力5.26-17.550.000.00%572882975.341.34%
838171邦德股份16.4623.270.000.00%94161565.4321.81%
605018长华集团9.9733.060.000.00%677476691.811.44%
301613新铝时代63.3431.92-0.02-0.03%41582632.071.83%
001319铭科精技25.9634.27-0.01-0.04%4031510470.296.61%
001278一彬科技17.9727.35-0.01-0.06%120332145.872.38%
605005合兴股份16.7025.49-0.01-0.06%79871333.550.20%
300643万通智控12.9924.99-0.01-0.08%261353362.781.14%
300680隆盛科技24.1227.40-0.02-0.08%329427919.41.91%
002283天润工业5.7018.61-0.01-0.18%1738049910.831.74%
002765蓝黛科技9.22-18.58-0.02-0.22%23045521099.693.87%
601799星宇股份132.3129.13-0.29-0.22%59497844.520.21%
836221易实精密16.5524.68-0.04-0.24%5806965.75521.41%
002488金固股份10.45156.55-0.03-0.29%476524944.170.52%
300681英搏尔23.7467.16-0.07-0.29%365548583.282.07%
002593日上集团6.60156.17-0.02-0.30%1940156124005.234.01%
601238广汽集团9.472561.36-0.03-0.32%16092515303.80.22%
600303ST曙光2.99-4.54-0.01-0.33%595631774.320.88%
000981山子高科2.70-16.27-0.01-0.37%363490198686.285.57%
603190亚通精工22.8626.56-0.09-0.39%67911549.181.68%
301397溯联股份27.7822.43-0.11-0.39%79022193.181.45%
603809豪能股份11.3726.44-0.05-0.44%9890411157.321.54%
002434万里扬6.7037.17-0.03-0.45%811345437.880.62%
601127赛力斯129.6250.41-0.59-0.45%116799152301.30.77%
600933爱柯迪17.9516.59-0.09-0.50%11960521331.021.22%
301005超捷股份29.90139.25-0.15-0.50%157634702.731.19%
301119正强股份28.9734.46-0.15-0.52%74512137.180.90%
601689拓普集团49.8930.17-0.26-0.52%7242936160.090.43%
002085万丰奥威18.3551.66-0.10-0.54%26103448077.891.23%
600686金龙汽车16.14122.10-0.10-0.62%50280581140.77.01%
603037凯众股份14.3927.86-0.09-0.62%319314586.711.68%
873690捷众科技19.0622.28-0.13-0.68%4694906.13322.07%
603949雪龙集团13.0344.28-0.09-0.69%174252250.540.83%
002592ST八菱5.0859.48-0.04-0.78%400282009.771.52%
688612威迈斯25.6021.11-0.22-0.85%10466.322691.1750.54%
605128上海沿浦37.6832.80-0.36-0.95%81073042.690.68%
603319湘油泵26.2327.70-0.27-1.02%196175134.720.89%
603922金鸿顺22.96128.98-0.24-1.03%144663345.330.81%
600609金杯汽车7.6244.92-0.09-1.17%20031815294.141.53%
603950长源东谷17.0931.78-0.21-1.21%286444919.380.88%
000951中国重汽17.0314.72-0.21-1.22%512208825.760.44%
601777力帆科技7.1713609.85-0.09-1.24%18908213685.040.42%
000980众泰汽车3.14-19.64-0.05-1.57%305685795610.126.25%
688280精进电动-UW5.13-4.80-0.10-1.91%47996.482448.2581.04%
301072中捷精工21.283767.53-0.51-2.34%126232684.991.88%
831906舜宇精工21.98111.24-0.53-2.35%155323463.7794.68%
301170锡南科技24.7024.78-0.64-2.53%172814314.075.15%
833533骏创科技28.2638.19-0.74-2.55%197335710.2955.20%
300733西菱动力12.44-66.91-0.33-2.58%687068573.053.05%
002265建设工业20.9876.48-1.90-8.30%959796.9198257.423.81%

转至中原内配（002448）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。